|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地熊(688077)安徽省上涨家数:86下跌家数:84平均涨幅:+0.71%平均换手:4.13%总成交额:606.45亿元 更新时间：2025-08-13 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 29.36 | -196.45 | +4.43 | +17.77% | 779511.1 | 205886.4 | 9.40% | | 688733 | 壹石通 | 25.13 | 382.59 | +2.66 | +11.84% | 144154 | 34361.49 | 7.22% | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 2083709 | 193577.6 | 31.88% | | 000417 | 合百集团 | 6.91 | 33.55 | +0.63 | +10.03% | 1075251 | 73271.96 | 13.80% | | 601606 | 长城军工 | 67.82 | -128.39 | +6.17 | +10.01% | 677107.1 | 443528.7 | 9.35% | | 603031 | 安孚科技 | 32.60 | 37.90 | +2.90 | +9.76% | 248253 | 79840.49 | 11.76% | | 300815 | 玉禾田 | 31.88 | 21.58 | +2.38 | +8.07% | 1024043 | 327527.2 | 26.40% | | 300886 | 华业香料 | 31.59 | 85.44 | +2.16 | +7.34% | 104051 | 33069.17 | 23.84% | | 002571 | 德力股份 | 7.30 | -13.82 | +0.46 | +6.73% | 238804 | 16983.39 | 8.01% | | 688027 | 国盾量子 | 294.04 | -2833.58 | +16.44 | +5.92% | 42261.27 | 123109.7 | 5.26% | | 300816 | 艾可蓝 | 41.84 | 61.19 | +2.26 | +5.71% | 69474 | 27787.14 | 15.24% | | 301297 | 富乐德 | 44.78 | 289.70 | +2.19 | +5.14% | 192401 | 84362.62 | 13.62% | | 000630 | 铜陵有色 | 4.23 | 19.05 | +0.19 | +4.70% | 5219152 | 217842.9 | 4.96% | | 688582 | 芯动联科 | 69.02 | 103.14 | +3.07 | +4.66% | 106636.7 | 72169.36 | 4.28% | | 688403 | 汇成股份 | 14.11 | 68.13 | +0.52 | +3.83% | 583554.4 | 83300.47 | 10.04% | | 300835 | 龙磁科技 | 59.97 | 65.83 | +2.14 | +3.70% | 86485 | 51709.55 | 10.50% | | 002171 | 楚江新材 | 9.59 | 59.92 | +0.34 | +3.68% | 669825 | 63686.31 | 4.16% | | 688630 | 芯碁微装 | 143.04 | 109.05 | +5.04 | +3.65% | 54324.49 | 77205.89 | 4.12% | | 300692 | 中环环保 | 6.84 | 60.59 | +0.24 | +3.64% | 252383 | 17179.88 | 6.72% | | 920016 | 中草香料 | 25.72 | 73.38 | +0.84 | +3.38% | 40961 | 10570.23 | 15.54% | | 002208 | 合肥城建 | 7.19 | 483.32 | +0.22 | +3.16% | 458207 | 33080.83 | 5.71% | | 002074 | 国轩高科 | 30.11 | 43.90 | +0.90 | +3.08% | 622184 | 186149.2 | 3.60% | | 600318 | 新力金融 | 10.71 | 156.15 | +0.32 | +3.08% | 1093555 | 116333.7 | 21.33% | | 000887 | 中鼎股份 | 19.22 | 19.56 | +0.57 | +3.06% | 661257 | 125486.9 | 5.03% | | 603527 | 众源新材 | 12.00 | 21.06 | +0.35 | +3.00% | 172292 | 20674.65 | 5.44% | | 300520 | 科大国创 | 26.16 | -183.90 | +0.69 | +2.71% | 257952 | 67883.16 | 9.29% | | 688219 | 会通股份 | 13.44 | 36.92 | +0.34 | +2.60% | 264882.9 | 35468.28 | 4.81% | | 001311 | 多利科技 | 24.72 | 18.94 | +0.58 | +2.40% | 39179 | 9654.8 | 4.97% | | 603596 | 伯特利 | 51.34 | 24.53 | +1.18 | +2.35% | 115779 | 59087.12 | 1.91% | | 688249 | 晶合集成 | 21.97 | 74.82 | +0.45 | +2.09% | 180408.2 | 39504.38 | 1.52% | | 000728 | 国元证券 | 8.85 | 15.94 | +0.18 | +2.08% | 713952 | 62957.49 | 1.64% | | 002361 | 神剑股份 | 7.44 | 184.49 | +0.14 | +1.92% | 684796.9 | 51025.91 | 8.46% | | 688352 | 颀中科技 | 12.14 | 54.26 | +0.22 | +1.85% | 160797.5 | 19565.56 | 4.39% | | 688659 | 元琛科技 | 11.15 | -29.76 | +0.18 | +1.64% | 79950.68 | 8841.479 | 5.00% | | 688165 | 埃夫特-U | 24.73 | -62.90 | +0.38 | +1.56% | 137675.2 | 33723.91 | 2.64% | | 002997 | 瑞鹄模具 | 40.46 | 20.38 | +0.61 | +1.53% | 56617 | 22781.89 | 2.70% | | 600909 | 华安证券 | 6.28 | 16.26 | +0.09 | +1.45% | 708162 | 44339.01 | 1.51% | | 002226 | 江南化工 | 6.46 | 19.17 | +0.09 | +1.41% | 603203 | 39060.52 | 2.28% | | 605108 | 同庆楼 | 19.65 | 59.40 | +0.27 | +1.39% | 58037 | 11387.61 | 2.23% | | 603011 | 合锻智能 | 15.66 | -88.94 | +0.20 | +1.29% | 197325 | 30792.64 | 3.99% | | 688600 | 皖仪科技 | 24.26 | 76.76 | +0.27 | +1.13% | 18235.03 | 4377.618 | 1.35% | | 688077 | 大地熊 | 32.45 | 121.83 | +0.36 | +1.12% | 41463.96 | 13410 | 3.62% | | 002005 | ST德豪 | 2.79 | -26.77 | +0.03 | +1.09% | 153424 | 4219.73 | 0.88% | | 603656 | 泰禾智能 | 19.83 | 156.04 | +0.18 | +0.92% | 40110 | 7918.81 | 2.19% | | 688586 | 江航装备 | 12.58 | 117.74 | +0.11 | +0.88% | 155235.3 | 19732.24 | 1.96% | | 601801 | 皖新传媒 | 6.90 | 16.94 | +0.06 | +0.88% | 108206 | 7443.52 | 0.55% | | 301520 | 万邦医药 | 47.20 | 46.48 | +0.40 | +0.85% | 12975 | 6100.46 | 5.79% | | 603801 | 志邦家居 | 10.20 | 11.65 | +0.08 | +0.79% | 83439 | 8501.471 | 1.92% | | 300877 | 金春股份 | 28.24 | 86.61 | +0.21 | +0.75% | 57543 | 16241.36 | 4.80% | | 600255 | 鑫科材料 | 4.22 | 158.89 | +0.03 | +0.72% | 1922037 | 80875.96 | 10.64% | | 002597 | 金禾实业 | 23.00 | 19.52 | +0.16 | +0.70% | 62800 | 14387.6 | 1.11% | | 002743 | 富煌钢构 | 6.26 | 52.35 | +0.04 | +0.64% | 99223 | 6202.01 | 2.28% | | 603768 | 常青股份 | 13.02 | 73.35 | +0.08 | +0.62% | 31359 | 4071.37 | 1.32% | | 600496 | 精工钢构 | 3.39 | 12.53 | +0.02 | +0.59% | 149141 | 5030 | 0.75% | | 688486 | 龙迅股份 | 64.51 | 60.61 | +0.38 | +0.59% | 20892.43 | 13498.74 | 2.81% | | 301501 | 恒鑫生活 | 55.04 | 31.77 | +0.32 | +0.58% | 18582 | 10175.74 | 5.30% | | 605189 | 富春染织 | 16.74 | 32.03 | +0.09 | +0.54% | 45492 | 7566.94 | 2.34% | | 600567 | 山鹰国际 | 1.90 | -22.75 | +0.01 | +0.53% | 1038944 | 19691.36 | 1.90% | | 003038 | 鑫铂股份 | 19.06 | 28.64 | +0.10 | +0.53% | 46249 | 8776.25 | 2.79% | | 430478 | 峆一药业 | 22.89 | 31.92 | +0.12 | +0.53% | 23725 | 5403.437 | 5.03% | | 000930 | 中粮科技 | 6.05 | 275.63 | +0.03 | +0.50% | 141573 | 8549.311 | 0.76% | | 603199 | 九华旅游 | 36.30 | 19.83 | +0.18 | +0.50% | 19439 | 7056.05 | 1.76% | | 002140 | 东华科技 | 10.57 | 18.29 | +0.05 | +0.48% | 64805 | 6847.46 | 1.19% | | 300783 | 三只松鼠 | 25.85 | 30.67 | +0.12 | +0.47% | 76217 | 19693 | 2.72% | | 000850 | 华茂股份 | 4.62 | 16.38 | +0.02 | +0.43% | 118653 | 5467.15 | 1.26% | | 001282 | 三联锻造 | 21.16 | 31.97 | +0.09 | +0.43% | 28486 | 6012.12 | 3.64% | | 000859 | 国风新材 | 7.11 | -92.18 | +0.03 | +0.42% | 305034 | 21802.76 | 3.41% | | 001279 | 强邦新材 | 40.28 | 75.76 | +0.16 | +0.40% | 14786 | 5945.13 | 3.93% | | 300134 | 大富科技 | 12.81 | -20.92 | +0.05 | +0.39% | 109890 | 14039.73 | 1.58% | | 603429 | 集友股份 | 10.00 | -77.11 | +0.03 | +0.30% | 104985 | 10546.31 | 2.00% | | 002555 | 三七互娱 | 16.97 | 14.41 | +0.05 | +0.30% | 443874 | 75455.02 | 2.78% | | 002347 | 泰尔股份 | 7.30 | 979.05 | +0.02 | +0.27% | 119122 | 8702.311 | 2.41% | | 300595 | 欧普康视 | 19.16 | 31.82 | +0.05 | +0.26% | 169812 | 32425.62 | 2.54% | | 600577 | 精达股份 | 8.14 | 30.27 | +0.02 | +0.25% | 870340 | 70519.97 | 4.05% | | 002230 | 科大讯飞 | 48.84 | 169.17 | +0.12 | +0.25% | 280525 | 137144.6 | 1.28% | | 603589 | 口子窖 | 34.47 | 12.30 | +0.08 | +0.23% | 50497 | 17337.22 | 0.84% | | 603395 | 红四方 | 34.03 | 95.32 | +0.06 | +0.18% | 22177 | 7566.3 | 4.14% | | 002556 | 辉隆股份 | 5.96 | 40.21 | +0.01 | +0.17% | 114386 | 6803.6 | 1.22% | | 688551 | 科威尔 | 44.77 | 73.64 | +0.07 | +0.16% | 76890.14 | 33895.11 | 9.15% | | 600520 | 三佳科技 | 29.75 | 291.32 | +0.04 | +0.13% | 34329 | 10205.16 | 2.17% | | 688162 | 巨一科技 | 31.53 | 195.18 | +0.04 | +0.13% | 16386.04 | 5171.283 | 1.20% | | 603409 | 汇通控股 | 36.38 | 29.39 | +0.04 | +0.11% | 10626 | 3862.65 | 3.44% | | 600990 | 四创电子 | 29.40 | -30.72 | +0.03 | +0.10% | 147941 | 43480.47 | 5.50% | | 600054 | 黄山旅游 | 11.76 | 26.28 | +0.01 | +0.09% | 62917 | 7404.391 | 1.23% | | 688768 | 容知日新 | 53.02 | 38.52 | +0.04 | +0.08% | 15965.07 | 8474.699 | 1.83% | | 301321 | 翰博高新 | 16.20 | -12.81 | +0.01 | +0.06% | 21338 | 3455.63 | 1.45% | | 000521 | 长虹美菱 | 7.29 | 10.35 | 0.00 | 0.00% | 111863 | 8157.609 | 1.28% | | 000543 | 皖能电力 | 7.12 | 7.86 | 0.00 | 0.00% | 114278 | 8129.72 | 0.50% | | 000713 | 丰乐种业 | 7.19 | 60.49 | 0.00 | 0.00% | 112836 | 8103.02 | 1.84% | | 600418 | 江淮汽车 | 47.00 | -48.59 | 0.00 | 0.00% | 344080 | 162156.8 | 1.58% | | 600552 | 凯盛科技 | 12.29 | 77.28 | 0.00 | 0.00% | 191807 | 23574.4 | 2.03% | | 002042 | 华孚时尚 | 5.23 | -41.91 | 0.00 | 0.00% | 480426 | 25013.35 | 2.82% | | 002057 | 中钢天源 | 10.15 | 40.91 | 0.00 | 0.00% | 248892 | 25231.66 | 3.30% | | 300087 | 荃银高科 | 9.22 | 88.35 | 0.00 | 0.00% | 155229 | 14311.4 | 1.73% | | 002817 | 黄山胶囊 | 8.25 | 46.77 | 0.00 | 0.00% | 35627 | 2932.4 | 1.23% | | 688251 | 井松智能 | 24.05 | 46.28 | 0.00 | 0.00% | 22354.54 | 5341.353 | 3.73% | | 600985 | 淮北矿业 | 13.23 | 9.00 | -0.01 | -0.08% | 148080 | 19572.58 | 0.55% | | 603599 | 广信股份 | 12.13 | 15.45 | -0.01 | -0.08% | 71206 | 8620.86 | 0.78% | | 688639 | 华恒生物 | 36.49 | 59.25 | -0.04 | -0.11% | 32336.79 | 11869.11 | 1.29% | | 301529 | 福赛科技 | 72.72 | 60.60 | -0.08 | -0.11% | 31254 | 22695.08 | 6.91% | | 603357 | 设计总院 | 8.80 | 10.14 | -0.01 | -0.11% | 37425 | 3292.96 | 0.67% | | 603815 | 交建股份 | 8.15 | 38.62 | -0.01 | -0.12% | 38104 | 3103.18 | 0.62% | | 301586 | 佳力奇 | 59.11 | 56.75 | -0.08 | -0.14% | 19043 | 11323.63 | 9.18% | | 300088 | 长信科技 | 6.23 | 40.21 | -0.01 | -0.16% | 313024 | 19523.88 | 1.26% | | 600585 | 海螺水泥 | 24.24 | 16.05 | -0.04 | -0.16% | 275969 | 67008.67 | 0.69% | | 000868 | 安凯客车 | 5.78 | 686.58 | -0.01 | -0.17% | 114667 | 6618.82 | 1.56% | | 600199 | 金种子酒 | 10.51 | -22.01 | -0.02 | -0.19% | 93021 | 9756.18 | 1.41% | | 300274 | 阳光电源 | 87.92 | 14.28 | -0.18 | -0.20% | 578204 | 509915.6 | 3.64% | | 600502 | 安徽建工 | 4.88 | 6.22 | -0.01 | -0.20% | 116401 | 5683.45 | 0.68% | | 600218 | 全柴动力 | 9.24 | 45.83 | -0.02 | -0.22% | 57146 | 5284.25 | 1.31% | | 603689 | 皖天然气 | 8.82 | 13.23 | -0.02 | -0.23% | 37018 | 3266.08 | 0.76% | | 600012 | 皖通高速 | 15.86 | 15.98 | -0.04 | -0.25% | 22200 | 3522.11 | 0.19% | | 600761 | 安徽合力 | 18.99 | 13.65 | -0.05 | -0.26% | 132270 | 25273.77 | 1.49% | | 870357 | 雅葆轩 | 25.59 | 37.45 | -0.07 | -0.27% | 11196 | 2874.576 | 3.30% | | 002541 | 鸿路钢构 | 18.11 | 17.71 | -0.05 | -0.28% | 37389 | 6743.6 | 0.75% | | 688416 | 恒烁股份 | 42.36 | -22.77 | -0.12 | -0.28% | 25141.45 | 10622.84 | 5.23% | | 002690 | 美亚光电 | 17.33 | 23.28 | -0.05 | -0.29% | 50552 | 8753.28 | 1.17% | | 003020 | 立方制药 | 28.63 | 32.32 | -0.09 | -0.31% | 39678 | 11309.26 | 2.88% | | 002607 | 中公教育 | 2.92 | 127.83 | -0.01 | -0.34% | 1057760 | 30929.4 | 2.17% | | 002014 | 永新股份 | 11.41 | 14.86 | -0.04 | -0.35% | 25164 | 2868.82 | 0.42% | | 688419 | 耐科装备 | 29.29 | 49.19 | -0.11 | -0.37% | 14058.74 | 4132.805 | 4.57% | | 301519 | 舜禹股份 | 14.78 | -309.44 | -0.06 | -0.40% | 20051 | 2963.46 | 2.57% | | 001387 | 雪祺电气 | 14.69 | 25.97 | -0.06 | -0.41% | 39254 | 5776.98 | 3.45% | | 002983 | 芯瑞达 | 21.66 | 37.38 | -0.09 | -0.41% | 20351 | 4412.34 | 1.59% | | 600375 | 汉马科技 | 6.96 | 47.54 | -0.03 | -0.43% | 369222 | 25562.89 | 3.39% | | 600983 | 惠而浦 | 11.43 | 28.50 | -0.05 | -0.44% | 39155 | 4479.49 | 0.51% | | 603308 | 应流股份 | 27.38 | 57.61 | -0.12 | -0.44% | 118320 | 32629.88 | 1.74% | | 300956 | 英力股份 | 17.07 | 321.33 | -0.08 | -0.47% | 52113 | 8912.87 | 2.48% | | 600470 | 六国化工 | 5.72 | -64.58 | -0.03 | -0.52% | 74139 | 4248.78 | 1.42% | | 603198 | 迎驾贡酒 | 41.88 | 13.39 | -0.23 | -0.55% | 53529 | 22435.02 | 0.67% | | 002969 | 嘉美包装 | 3.64 | 23.52 | -0.02 | -0.55% | 132213 | 4819.66 | 1.39% | | 000596 | 古井贡酒 | 145.46 | 13.30 | -0.82 | -0.56% | 28010 | 40693.27 | 0.69% | | 600444 | 国机通用 | 17.66 | 61.26 | -0.10 | -0.56% | 42111 | 7450.649 | 2.88% | | 001390 | 古麒绒材 | 24.63 | 28.62 | -0.14 | -0.57% | 30430 | 7485.02 | 6.21% | | 600575 | 淮河能源 | 3.49 | 16.66 | -0.02 | -0.57% | 283858 | 9923.54 | 0.73% | | 003027 | 同兴科技 | 19.78 | 58.46 | -0.12 | -0.60% | 37268 | 7414.91 | 3.55% | | 000619 | 海螺新材 | 6.46 | -24.79 | -0.04 | -0.62% | 43256 | 2795.92 | 1.20% | | 002136 | 安纳达 | 11.06 | -39.48 | -0.07 | -0.63% | 56080 | 6218.02 | 2.61% | | 001217 | 华尔泰 | 11.76 | 84.89 | -0.08 | -0.68% | 42391 | 4979.14 | 1.29% | | 002538 | 司尔特 | 5.39 | 16.90 | -0.04 | -0.74% | 88402 | 4768.87 | 1.04% | | 430718 | 合肥高科 | 18.54 | 22.79 | -0.14 | -0.75% | 4330 | 804.7973 | 1.01% | | 001226 | 拓山重工 | 36.01 | 117.42 | -0.29 | -0.80% | 13512 | 4871.32 | 1.81% | | 300862 | 蓝盾光电 | 26.87 | -1007.00 | -0.24 | -0.89% | 99943 | 27065.26 | 6.60% | | 300883 | 龙利得 | 6.59 | -316.67 | -0.06 | -0.90% | 66627 | 4423.35 | 2.01% | | 300452 | 山河药辅 | 14.13 | 28.37 | -0.13 | -0.91% | 81757 | 11585.26 | 4.38% | | 000153 | 丰原药业 | 7.18 | 21.98 | -0.07 | -0.97% | 199386 | 14224.09 | 4.40% | | 600808 | 马钢股份 | 4.06 | -6.98 | -0.04 | -0.98% | 1097796 | 44610.65 | 1.84% | | 603110 | 东方材料 | 15.92 | 223.97 | -0.16 | -1.00% | 62742 | 10063.89 | 3.12% | | 300009 | 安科生物 | 11.89 | 28.48 | -0.12 | -1.00% | 733383.1 | 87048.17 | 6.00% | | 300344 | ST立方 | 5.83 | -29.53 | -0.06 | -1.02% | 264906 | 15459.1 | 4.14% | | 300247 | 融捷健康 | 4.79 | 67.55 | -0.05 | -1.03% | 407034 | 19454.94 | 5.07% | | 002557 | 洽洽食品 | 22.69 | 16.73 | -0.24 | -1.05% | 72923 | 16559.33 | 1.44% | | 601918 | 新集能源 | 6.58 | 7.32 | -0.07 | -1.05% | 386302 | 25452.39 | 1.49% | | 920489 | 佳先股份 | 23.05 | 489.93 | -0.25 | -1.07% | 54926 | 12784.18 | 6.41% | | 600551 | 时代出版 | 9.09 | 15.50 | -0.10 | -1.09% | 129549 | 11816.96 | 1.91% | | 600971 | 恒源煤电 | 7.08 | 12.72 | -0.08 | -1.12% | 118015 | 8362.409 | 0.98% | | 301581 | 黄山谷捷 | 58.76 | 43.49 | -0.67 | -1.13% | 16056 | 9406.8 | 8.03% | | 600237 | 铜峰电子 | 7.87 | 50.26 | -0.09 | -1.13% | 236583 | 18649.13 | 3.81% | | 600063 | 皖维高新 | 5.24 | 25.05 | -0.06 | -1.13% | 267515 | 14069.45 | 1.39% | | 600935 | 华塑股份 | 2.53 | -20.49 | -0.03 | -1.17% | 125733 | 3196.5 | 0.36% | | 301049 | 超越科技 | 24.68 | -26.89 | -0.31 | -1.24% | 13987 | 3480.36 | 3.27% | | 301108 | 洁雅股份 | 26.75 | 192.69 | -0.34 | -1.26% | 14537 | 3899.22 | 2.25% | | 301429 | 森泰股份 | 20.82 | 41.35 | -0.27 | -1.28% | 13348 | 2784.53 | 3.03% | | 301234 | 五洲医疗 | 43.21 | 82.26 | -0.64 | -1.46% | 19141 | 8390.68 | 2.81% | | 835892 | 中科美菱 | 22.24 | 115.88 | -0.34 | -1.51% | 21640 | 4829.777 | 7.76% | | 603150 | 万朗磁塑 | 39.51 | 23.77 | -0.61 | -1.52% | 48052 | 18950.54 | 5.62% | | 300577 | 开润股份 | 22.04 | 13.37 | -0.36 | -1.61% | 30105 | 6661.19 | 2.15% | | 002331 | 皖通科技 | 9.11 | 129.80 | -0.15 | -1.62% | 449449 | 41153.64 | 11.35% | | 300388 | 节能国祯 | 7.82 | 14.83 | -0.13 | -1.64% | 107006 | 8392.92 | 1.58% | | 688367 | 工大高科 | 20.55 | 66.36 | -0.36 | -1.72% | 13855.9 | 2851.813 | 1.58% | | 300929 | 华骐环保 | 11.87 | -50.34 | -0.21 | -1.74% | 28200 | 3361 | 2.22% | | 301129 | 瑞纳智能 | 29.82 | 63.03 | -0.53 | -1.75% | 50817 | 15246.1 | 13.55% | | 301167 | 建研设计 | 17.59 | 73.57 | -0.32 | -1.79% | 25219 | 4471.15 | 3.55% | | 603356 | 华菱精工 | 14.07 | -11.33 | -0.26 | -1.81% | 36186 | 5132.75 | 2.71% | | 001230 | 劲旅环境 | 25.33 | 22.93 | -0.52 | -2.01% | 51025 | 13055.04 | 9.44% | | 301408 | 华人健康 | 15.04 | 39.80 | -0.34 | -2.21% | 148426 | 22369.83 | 9.95% | | 300475 | 香农芯创 | 35.91 | 62.44 | -1.09 | -2.95% | 225520 | 81989.96 | 5.05% | | 300218 | 安利股份 | 22.71 | 24.72 | -0.70 | -2.99% | 171472 | 38999.98 | 7.93% | | 688610 | 埃科光电 | 51.12 | 229.01 | -1.64 | -3.11% | 11999.48 | 6224.812 | 2.93% | | 688679 | 通源环境 | 18.26 | 109.11 | -1.34 | -6.84% | 56375.44 | 10595.39 | 4.28% |
|