|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东安动力(600178)汽车制造业上涨家数:142下跌家数:43平均涨幅:+1.69%平均换手:4.13%总成交额:656.42亿元 更新时间：2025-08-13 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301181 | 标榜股份 | 37.37 | 35.92 | +6.23 | +20.01% | 153140 | 53146.78 | 40.79% | | 300237 | 美晨科技 | 2.59 | -7.13 | +0.43 | +19.91% | 2343718 | 59224.1 | 16.25% | | 603158 | 腾龙股份 | 9.30 | 19.14 | +0.85 | +10.06% | 370132 | 33983.14 | 7.54% | | 000901 | 航天科技 | 21.07 | 14644.47 | +1.92 | +10.03% | 878467.1 | 180246.1 | 11.01% | | 002536 | 飞龙股份 | 24.48 | 39.50 | +2.23 | +10.02% | 971144.9 | 231064.4 | 17.84% | | 600698 | 湖南天雁 | 14.18 | 3466.34 | +1.29 | +10.01% | 1290209 | 179918.5 | 15.54% | | 603767 | 中马传动 | 35.09 | 445.64 | +3.19 | +10.00% | 524927 | 165245.2 | 17.01% | | 605228 | 神通科技 | 17.50 | 4065.93 | +1.59 | +9.99% | 186027 | 31818.92 | 4.36% | | 000700 | 模塑科技 | 8.92 | 12.99 | +0.81 | +9.99% | 1089118 | 94117.57 | 11.86% | | 002454 | 松芝股份 | 9.59 | 35.61 | +0.87 | +9.98% | 254867 | 23930.56 | 4.06% | | 301397 | 溯联股份 | 42.10 | 53.05 | +3.51 | +9.10% | 172138 | 70821.79 | 24.33% | | 603306 | 华懋科技 | 51.00 | 54.14 | +4.10 | +8.74% | 321099 | 161310.6 | 9.76% | | 603922 | 金鸿顺 | 23.77 | 482.22 | +1.73 | +7.85% | 139029 | 32164.83 | 7.76% | | 301133 | 金钟股份 | 26.81 | 41.14 | +1.62 | +6.43% | 100226 | 26688.13 | 10.40% | | 301613 | 新铝时代 | 63.01 | 44.89 | +3.66 | +6.17% | 54537 | 34007.19 | 15.17% | | 002406 | 远东传动 | 8.88 | 53.45 | +0.51 | +6.09% | 899811.1 | 78992.99 | 14.94% | | 002126 | 银轮股份 | 32.45 | 33.68 | +1.82 | +5.94% | 411890 | 130411.7 | 5.25% | | 603809 | 豪能股份 | 16.29 | 40.47 | +0.84 | +5.44% | 428926 | 69121.63 | 4.99% | | 600699 | 均胜电子 | 19.54 | 27.42 | +0.92 | +4.94% | 616320 | 118383.4 | 4.55% | | 603035 | 常熟汽饰 | 14.46 | 13.44 | +0.68 | +4.93% | 202213 | 28834.68 | 5.32% | | 002537 | 海联金汇 | 10.28 | 269.86 | +0.47 | +4.79% | 1278384 | 127916.1 | 10.93% | | 600178 | 东安动力 | 15.40 | 436.85 | +0.68 | +4.62% | 492689 | 75483.16 | 10.56% | | 002488 | 金固股份 | 13.91 | 658.96 | +0.61 | +4.59% | 111536 | 15360.36 | 1.21% | | 603037 | 凯众股份 | 13.30 | 39.23 | +0.58 | +4.56% | 220523 | 28752.42 | 8.27% | | 605333 | 沪光股份 | 35.62 | 23.48 | +1.44 | +4.21% | 52864 | 18570.19 | 1.21% | | 601777 | 千里科技 | 10.15 | 1028.41 | +0.40 | +4.10% | 484006 | 47903.14 | 1.07% | | 002328 | 新朋股份 | 7.06 | 37.40 | +0.25 | +3.67% | 1518149 | 108173.1 | 26.60% | | 603286 | 日盈电子 | 33.93 | -2130.67 | +1.19 | +3.63% | 105068 | 35465.02 | 9.10% | | 300926 | 博俊科技 | 28.12 | 18.46 | +0.90 | +3.31% | 78636 | 21792.96 | 2.78% | | 002284 | 亚太股份 | 11.88 | 34.77 | +0.37 | +3.21% | 224139 | 26384.34 | 3.07% | | 002590 | 万安科技 | 14.54 | 34.16 | +0.44 | +3.12% | 285569 | 41422.98 | 5.77% | | 002265 | 建设工业 | 43.07 | 163.98 | +1.28 | +3.06% | 560553 | 239457.2 | 13.91% | | 832978 | 开特股份 | 23.94 | 28.68 | +0.69 | +2.97% | 26127 | 6163.527 | 2.61% | | 603239 | 浙江仙通 | 16.46 | 23.90 | +0.45 | +2.81% | 47488 | 7749.32 | 1.75% | | 603009 | 北特科技 | 42.57 | 184.61 | +1.11 | +2.68% | 92738 | 39013.39 | 2.74% | | 300652 | 雷迪克 | 60.63 | 66.18 | +1.57 | +2.66% | 48214 | 29076.2 | 4.03% | | 300681 | 英搏尔 | 30.95 | 111.13 | +0.78 | +2.59% | 71298 | 21817.99 | 3.88% | | 300100 | 双林股份 | 47.69 | 47.12 | +1.17 | +2.52% | 303785 | 143198.6 | 5.50% | | 000980 | 众泰汽车 | 2.47 | -12.75 | +0.06 | +2.49% | 1751200 | 42954.61 | 3.48% | | 600523 | 贵航股份 | 16.93 | 38.16 | +0.41 | +2.48% | 127380 | 21588.65 | 3.15% | | 603758 | 秦安股份 | 14.54 | 40.66 | +0.35 | +2.47% | 85230 | 12199.17 | 1.94% | | 603319 | 美湖股份 | 35.18 | 68.03 | +0.81 | +2.36% | 235087 | 81640.13 | 6.93% | | 300258 | 精锻科技 | 14.52 | 55.54 | +0.33 | +2.33% | 264404 | 38234.73 | 4.64% | | 300507 | 苏奥传感 | 8.39 | 48.66 | +0.19 | +2.32% | 482059 | 40519.13 | 6.21% | | 301007 | 德迈仕 | 40.31 | 119.21 | +0.90 | +2.28% | 111172 | 44761.88 | 7.41% | | 001311 | 多利科技 | 24.69 | 18.92 | +0.55 | +2.28% | 36126 | 8899.511 | 4.58% | | 603596 | 伯特利 | 51.28 | 24.50 | +1.12 | +2.23% | 110916 | 56588.65 | 1.83% | | 603586 | 金麒麟 | 20.01 | 26.17 | +0.43 | +2.20% | 63942 | 12792.49 | 3.26% | | 002765 | 蓝黛科技 | 13.38 | 62.02 | +0.28 | +2.14% | 474647 | 62688.39 | 7.97% | | 603013 | 亚普股份 | 21.43 | 21.92 | +0.43 | +2.05% | 35824 | 7592.84 | 0.70% | | 002239 | 奥特佳 | 3.02 | 88.20 | +0.06 | +2.03% | 684004 | 20529.35 | 2.11% | | 002048 | 宁波华翔 | 21.76 | 17.99 | +0.43 | +2.02% | 289520 | 62250.12 | 4.08% | | 600148 | 长春一东 | 23.34 | -3321.70 | +0.45 | +1.97% | 60366 | 14104.64 | 4.27% | | 600480 | 凌云股份 | 12.86 | 24.22 | +0.24 | +1.90% | 307532 | 39379.15 | 2.55% | | 002363 | 隆基机械 | 8.62 | 70.12 | +0.16 | +1.89% | 170139 | 14609.1 | 4.09% | | 600501 | 航天晨光 | 26.47 | -30.48 | +0.49 | +1.89% | 183706 | 48289.7 | 4.30% | | 600166 | 福田汽车 | 2.72 | 82.81 | +0.05 | +1.87% | 984439.1 | 26500.05 | 1.52% | | 300695 | 兆丰股份 | 98.36 | 69.37 | +1.80 | +1.86% | 16033 | 15710.64 | 1.57% | | 002190 | 成飞集成 | 37.14 | -193.68 | +0.67 | +1.84% | 252565 | 94207.01 | 7.04% | | 300580 | 贝斯特 | 26.82 | 46.47 | +0.47 | +1.78% | 100833 | 26756.24 | 2.14% | | 300893 | 松原安全 | 26.21 | 30.44 | +0.45 | +1.75% | 24165 | 6273.58 | 1.53% | | 002448 | 中原内配 | 9.45 | 24.60 | +0.16 | +1.72% | 202326 | 18975.91 | 4.16% | | 002662 | 峰璟股份 | 3.69 | 19.30 | +0.06 | +1.65% | 209358 | 7687.22 | 1.40% | | 600960 | 渤海汽车 | 4.93 | -3.85 | +0.08 | +1.65% | 224172 | 11012.27 | 2.36% | | 601633 | 长城汽车 | 23.29 | 16.68 | +0.36 | +1.57% | 264588 | 61378.64 | 0.43% | | 603730 | 岱美股份 | 5.85 | 15.40 | +0.08 | +1.39% | 185161 | 10773.38 | 0.86% | | 002085 | 万丰奥威 | 16.56 | 50.12 | +0.22 | +1.35% | 442145 | 72917.59 | 2.08% | | 000550 | 江铃汽车 | 21.28 | 13.50 | +0.28 | +1.33% | 48614 | 10288.17 | 0.94% | | 603085 | 天成自控 | 11.64 | -828.03 | +0.15 | +1.31% | 54113 | 6252.69 | 1.36% | | 000559 | 万向钱潮 | 7.90 | 27.03 | +0.10 | +1.28% | 366857 | 28792.93 | 1.11% | | 301607 | 富特科技 | 35.05 | 57.77 | +0.43 | +1.24% | 22201 | 7761.63 | 6.72% | | 603305 | 旭升集团 | 14.07 | 37.81 | +0.17 | +1.22% | 135131 | 18900.38 | 1.42% | | 002594 | 比亚迪 | 106.94 | 21.74 | +1.27 | +1.20% | 359860 | 384160.6 | 1.03% | | 002434 | 万里扬 | 8.49 | 43.31 | +0.10 | +1.19% | 330241 | 27964.23 | 2.52% | | 002664 | 信质集团 | 23.23 | -468.60 | +0.27 | +1.18% | 128828 | 29753.7 | 3.20% | | 603089 | 正裕工业 | 16.50 | 45.95 | +0.19 | +1.16% | 66420 | 10864.62 | 2.77% | | 600741 | 华域汽车 | 18.31 | 8.62 | +0.21 | +1.16% | 71995 | 13132.03 | 0.23% | | 836221 | 易实精密 | 21.12 | 44.91 | +0.24 | +1.15% | 16811 | 3539.976 | 2.72% | | 605088 | 冠盛股份 | 41.82 | 26.86 | +0.45 | +1.09% | 50502 | 20905.05 | 2.53% | | 603197 | 保隆科技 | 40.99 | 26.55 | +0.44 | +1.09% | 54429 | 22118.78 | 2.55% | | 837663 | 明阳科技 | 24.53 | 39.93 | +0.25 | +1.03% | 29646 | 7269.354 | 4.69% | | 603788 | 宁波高发 | 16.97 | 19.30 | +0.17 | +1.01% | 33351 | 5611.24 | 1.50% | | 000981 | 山子高科 | 2.06 | -12.81 | +0.02 | +0.98% | 2341844 | 48177.85 | 2.46% | | 000030 | 富奥股份 | 6.22 | 15.81 | +0.06 | +0.97% | 111208 | 6927.94 | 0.67% | | 300428 | 立中集团 | 19.02 | 20.45 | +0.17 | +0.90% | 78805 | 14891.11 | 1.41% | | 002870 | 香山股份 | 35.06 | 34.70 | +0.31 | +0.89% | 25508 | 8951.89 | 1.99% | | 601689 | 拓普集团 | 47.73 | 28.40 | +0.42 | +0.89% | 264789 | 125636.6 | 1.52% | | 603179 | 新泉股份 | 48.31 | 23.88 | +0.41 | +0.86% | 76325 | 36223.83 | 1.57% | | 301560 | 众捷汽车 | 36.76 | 43.77 | +0.31 | +0.85% | 16940 | 6181.53 | 7.33% | | 301170 | 锡南科技 | 30.00 | 27.87 | +0.24 | +0.81% | 14517 | 4332.71 | 4.32% | | 300432 | 富临精工 | 14.20 | 50.49 | +0.11 | +0.78% | 668945 | 94764.21 | 3.96% | | 600742 | 富维股份 | 10.47 | 15.15 | +0.08 | +0.77% | 48091 | 5018.52 | 0.65% | | 300745 | 欣锐科技 | 20.76 | -22.36 | +0.15 | +0.73% | 35927 | 7417.22 | 2.54% | | 605005 | 合兴股份 | 19.64 | 29.98 | +0.14 | +0.72% | 43200 | 8432.07 | 1.08% | | 601279 | 英利汽车 | 4.21 | -804.73 | +0.03 | +0.72% | 120573 | 5053.73 | 0.76% | | 603768 | 常青股份 | 13.03 | 73.40 | +0.09 | +0.70% | 28692 | 3723.73 | 1.21% | | 300863 | 卡倍亿 | 36.52 | 40.34 | +0.25 | +0.69% | 23003 | 8350.9 | 1.27% | | 603210 | 泰鸿万立 | 20.92 | 38.88 | +0.13 | +0.63% | 29158 | 6074.74 | 3.96% | | 001319 | 铭科精技 | 27.83 | 33.78 | +0.17 | +0.61% | 21404 | 5917.89 | 1.80% | | 603997 | 继峰股份 | 12.04 | -31.71 | +0.07 | +0.58% | 65828 | 7925.75 | 0.52% | | 301039 | 中集车辆 | 8.91 | 16.71 | +0.05 | +0.56% | 127658 | 11373.2 | 0.88% | | 002703 | 浙江世宝 | 12.60 | 58.87 | +0.07 | +0.56% | 95637 | 12032.25 | 1.63% | | 000951 | 中国重汽 | 18.06 | 14.00 | +0.10 | +0.56% | 90155 | 16261.2 | 0.77% | | 002101 | 广东鸿图 | 13.07 | 22.04 | +0.07 | +0.54% | 63102 | 8231.04 | 0.95% | | 301499 | 维科精密 | 29.53 | 85.95 | +0.15 | +0.51% | 16419 | 4841.85 | 4.75% | | 300978 | 东箭科技 | 11.82 | 31.35 | +0.06 | +0.51% | 47130 | 5556.68 | 2.46% | | 603190 | 亚通精工 | 25.29 | 42.64 | +0.12 | +0.48% | 30773 | 7766.66 | 7.59% | | 002283 | 天润工业 | 6.37 | 21.45 | +0.03 | +0.47% | 137151 | 8703.71 | 1.37% | | 605319 | 无锡振华 | 35.03 | 22.17 | +0.15 | +0.43% | 62391 | 21769.79 | 2.92% | | 000581 | 威孚高科 | 20.27 | 13.38 | +0.08 | +0.40% | 116969 | 23678.76 | 1.47% | | 001282 | 三联锻造 | 21.15 | 31.96 | +0.08 | +0.38% | 25078 | 5290.66 | 3.21% | | 300694 | 蠡湖股份 | 13.42 | 74.05 | +0.05 | +0.37% | 41298 | 5538.62 | 1.92% | | 688612 | 威迈斯 | 32.89 | 35.79 | +0.12 | +0.37% | 25829.22 | 8537.862 | 1.02% | | 603982 | 泉峰汽车 | 9.34 | -6.81 | +0.03 | +0.32% | 63780 | 5953.32 | 1.88% | | 300585 | 奥联电子 | 15.71 | -245.13 | +0.05 | +0.32% | 35165 | 5520.85 | 2.20% | | 600418 | 江淮汽车 | 47.15 | -48.74 | +0.15 | +0.32% | 316091 | 148987.5 | 1.45% | | 001278 | 一彬科技 | 19.04 | 521.05 | +0.06 | +0.32% | 51829 | 9816.77 | 10.26% | | 300643 | 万通智控 | 25.80 | 44.70 | +0.08 | +0.31% | 48728 | 12407.71 | 2.11% | | 002510 | 天汽模 | 6.63 | 73.34 | +0.02 | +0.30% | 252650 | 16730.04 | 2.51% | | 833533 | 骏创科技 | 34.22 | 129.00 | +0.10 | +0.29% | 17901 | 6103.426 | 2.51% | | 002592 | ST八菱 | 7.25 | 21.12 | +0.02 | +0.28% | 23658 | 1709.16 | 0.90% | | 300446 | 航天智造 | 18.50 | 19.29 | +0.05 | +0.27% | 136837 | 25357.29 | 3.66% | | 300176 | 鸿特科技 | 7.46 | 108.81 | +0.02 | +0.27% | 48702 | 3625.42 | 1.26% | | 601238 | 广汽集团 | 7.63 | -68.95 | +0.02 | +0.26% | 174784 | 13348.78 | 0.24% | | 300304 | 云意电气 | 12.92 | 28.78 | +0.02 | +0.16% | 530831 | 67965.41 | 6.20% | | 605018 | 长华集团 | 13.24 | 82.56 | +0.02 | +0.15% | 55991 | 7396.96 | 1.19% | | 603006 | 联明股份 | 13.36 | 56.82 | +0.02 | +0.15% | 23446 | 3130.23 | 0.92% | | 301535 | 浙江华远 | 20.71 | 71.87 | +0.03 | +0.15% | 32160 | 6639.91 | 5.37% | | 600375 | 汉马科技 | 7.00 | 47.81 | +0.01 | +0.14% | 350686 | 24269.04 | 3.22% | | 000800 | 一汽解放 | 7.10 | 73.37 | +0.01 | +0.14% | 90165 | 6386.18 | 0.18% | | 600006 | 东风股份 | 7.56 | 375.57 | +0.01 | +0.13% | 357018 | 27073.46 | 1.79% | | 688280 | 精进电动-UW | 8.30 | -18.28 | +0.01 | +0.12% | 172614.4 | 14398.71 | 3.32% | | 603178 | 圣龙股份 | 18.61 | -2163.12 | +0.02 | +0.11% | 22062 | 4104.48 | 0.93% | | 605128 | 上海沿浦 | 37.94 | 52.31 | +0.04 | +0.11% | 36736 | 13880.68 | 1.74% | | 603048 | 浙江黎明 | 19.59 | 58.41 | +0.02 | +0.10% | 19855 | 3889.46 | 1.35% | | 603211 | 晋拓股份 | 19.66 | 110.88 | +0.02 | +0.10% | 38345 | 7518.38 | 1.41% | | 000957 | 中通客车 | 11.15 | 23.31 | +0.01 | +0.09% | 104194 | 11576.76 | 1.76% | | 603409 | 汇通控股 | 36.37 | 29.38 | +0.03 | +0.08% | 9817 | 3568.23 | 3.18% | | 838837 | 华原股份 | 16.56 | 36.90 | +0.01 | +0.06% | 13038 | 2155.46 | 0.95% | | 603786 | 科博达 | 52.26 | 27.81 | +0.03 | +0.06% | 12673 | 6609.84 | 0.31% | | 600104 | 上汽集团 | 18.02 | 105.57 | +0.01 | +0.06% | 570608 | 103190.2 | 0.49% | | 603202 | 天有为 | 102.11 | 14.25 | +0.01 | +0.01% | 11370 | 11600.49 | 3.49% | | 000625 | 长安汽车 | 13.05 | 17.21 | 0.00 | 0.00% | 765963.1 | 99997.78 | 0.93% | | 600303 | 曙光股份 | 3.67 | -7.17 | 0.00 | 0.00% | 116025 | 4253.66 | 1.72% | | 600609 | 金杯汽车 | 5.01 | 17.00 | 0.00 | 0.00% | 110883 | 5557.14 | 0.85% | | 002863 | 今飞凯达 | 5.40 | 48.38 | 0.00 | 0.00% | 90091 | 4861.45 | 1.50% | | 838171 | 邦德股份 | 18.05 | 24.94 | 0.00 | 0.00% | 14450 | 2614.002 | 2.50% | | 605133 | 嵘泰股份 | 32.14 | 53.71 | 0.00 | 0.00% | 33859 | 10832.1 | 1.41% | | 301119 | 正强股份 | 40.48 | 38.32 | 0.00 | 0.00% | 17066 | 6889.19 | 2.03% | | 603107 | 上海汽配 | 16.12 | 28.80 | 0.00 | 0.00% | 29178 | 4697.59 | 1.34% | | 301550 | 斯菱股份 | 102.50 | 86.29 | -0.01 | -0.01% | 28274 | 28800.94 | 2.90% | | 300680 | 隆盛科技 | 41.44 | 40.96 | -0.01 | -0.02% | 78995 | 32974.98 | 4.49% | | 301539 | 宏鑫科技 | 20.91 | 65.34 | -0.01 | -0.05% | 16892 | 3531.83 | 2.25% | | 301298 | 东利机械 | 17.93 | 38.84 | -0.01 | -0.06% | 21299 | 3823.07 | 1.97% | | 601799 | 星宇股份 | 122.12 | 23.45 | -0.08 | -0.07% | 10732 | 13095.06 | 0.38% | | 000338 | 潍柴动力 | 15.20 | 11.51 | -0.01 | -0.07% | 353050 | 53626.91 | 0.71% | | 301192 | 泰祥股份 | 27.46 | 67.58 | -0.02 | -0.07% | 9206 | 2503.04 | 1.92% | | 873690 | 捷众科技 | 27.18 | 30.02 | -0.02 | -0.07% | 18570 | 5085.47 | 4.31% | | 601717 | 中创智领 | 17.90 | 8.03 | -0.02 | -0.11% | 145298 | 25877.57 | 0.94% | | 600081 | 东风科技 | 13.84 | 74.16 | -0.02 | -0.14% | 90472 | 12509.66 | 2.03% | | 002355 | 兴民智通 | 6.48 | 13.11 | -0.01 | -0.15% | 147391 | 9549.52 | 2.38% | | 000868 | 安凯客车 | 5.78 | 686.58 | -0.01 | -0.17% | 108547 | 6265.05 | 1.48% | | 002708 | 光洋股份 | 11.35 | 121.29 | -0.02 | -0.18% | 111804 | 12664.87 | 2.18% | | 002593 | 日上集团 | 5.06 | 86.35 | -0.01 | -0.20% | 119313 | 6058.32 | 2.09% | | 000572 | 海马汽车 | 4.62 | -90.59 | -0.01 | -0.22% | 406711 | 18619.84 | 2.48% | | 600733 | 北汽蓝谷 | 8.83 | -7.15 | -0.02 | -0.23% | 954011.1 | 84364.34 | 1.95% | | 301552 | 科力装备 | 42.18 | 26.58 | -0.13 | -0.31% | 17025 | 7152.06 | 7.15% | | 301005 | 超捷股份 | 54.15 | 518.13 | -0.17 | -0.31% | 159179 | 85118.92 | 12.03% | | 605151 | 西上海 | 19.96 | 876.85 | -0.07 | -0.35% | 14455 | 2889.59 | 1.07% | | 603161 | 科华控股 | 13.82 | 30.73 | -0.05 | -0.36% | 58017 | 7999.19 | 3.04% | | 603335 | 迪生力 | 5.46 | -15.05 | -0.02 | -0.36% | 89848 | 4895.99 | 2.10% | | 600933 | 爱柯迪 | 18.27 | 18.65 | -0.07 | -0.38% | 105508 | 19265.08 | 1.08% | | 831906 | 舜宇精工 | 23.71 | 94.36 | -0.10 | -0.42% | 7422 | 1767.108 | 2.24% | | 002725 | 跃岭股份 | 13.92 | 68.63 | -0.06 | -0.43% | 72627 | 10126.33 | 3.43% | | 301529 | 福赛科技 | 72.40 | 60.33 | -0.40 | -0.55% | 29109 | 21132.48 | 6.43% | | 001260 | 坤泰股份 | 20.70 | 51.23 | -0.12 | -0.58% | 12832 | 2660.12 | 4.04% | | 601127 | 赛力斯 | 129.11 | 32.57 | -0.78 | -0.60% | 138336 | 178199.5 | 0.92% | | 603926 | 铁流股份 | 13.06 | 29.80 | -0.08 | -0.61% | 51025 | 6645.66 | 2.21% | | 300733 | 西菱动力 | 22.71 | 112.88 | -0.14 | -0.61% | 124175 | 27972.92 | 5.51% | | 603166 | 福达股份 | 17.58 | 44.05 | -0.11 | -0.62% | 147694 | 26002.39 | 2.31% | | 600686 | 金龙汽车 | 12.44 | 47.74 | -0.08 | -0.64% | 121715 | 15158.1 | 1.70% | | 603950 | 长源东谷 | 25.20 | 31.27 | -0.17 | -0.67% | 47777 | 12025.92 | 1.48% | | 603949 | 雪龙集团 | 19.07 | 67.93 | -0.13 | -0.68% | 29518 | 5646.51 | 1.40% | | 301072 | 中捷精工 | 26.54 | -65.72 | -0.20 | -0.75% | 18509 | 4892.28 | 2.76% | | 603358 | 华达科技 | 38.02 | 161.40 | -0.32 | -0.83% | 23407 | 8905.68 | 0.53% | | 301225 | 恒勃股份 | 82.47 | 63.38 | -0.82 | -0.98% | 12235 | 10098.41 | 4.05% | | 603121 | 华培动力 | 19.09 | 153.46 | -0.21 | -1.09% | 65727 | 12552.69 | 1.94% | | 301581 | 黄山谷捷 | 58.77 | 43.50 | -0.66 | -1.11% | 15430 | 9038.77 | 7.72% | | 301229 | 纽泰格 | 22.21 | 89.14 | -0.27 | -1.20% | 40157 | 8975.77 | 3.72% | | 002715 | 登云股份 | 17.40 | 4115.82 | -0.27 | -1.53% | 31487 | 5504.93 | 2.28% | | 300969 | 恒帅股份 | 89.54 | 52.58 | -1.46 | -1.60% | 35649 | 31886.25 | 11.74% | | 301173 | 毓恬冠佳 | 52.18 | 32.75 | -1.07 | -2.01% | 36751 | 19066.12 | 21.80% | | 600066 | 宇通客车 | 26.92 | 14.14 | -0.78 | -2.82% | 91686 | 24824.34 | 0.41% |
|