|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东安动力(600178)黑龙江省上涨家数:18下跌家数:17平均涨幅:-0.15%平均换手:2.14%总成交额:67.12亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301227 | 森鹰窗业 | 43.01 | -73.87 | +1.43 | +3.44% | 16939 | 7114.618 | 4.99% | | 000901 | 航天科技 | 16.79 | 137.72 | +0.38 | +2.32% | 403926 | 67663.25 | 5.06% | | 300489 | 光智科技 | 46.44 | 89.21 | +0.84 | +1.84% | 32061 | 14796.53 | 2.34% | | 600038 | 中直股份 | 36.24 | 54.96 | +0.49 | +1.37% | 97036 | 35004.5 | 1.45% | | 300900 | 广联航空 | 18.59 | -162.35 | +0.19 | +1.03% | 59788 | 11142.27 | 2.71% | | 600598 | 北大荒 | 14.37 | 23.48 | +0.09 | +0.63% | 106765 | 15299.79 | 0.60% | | 002900 | 哈三联 | 12.78 | -67.40 | +0.08 | +0.63% | 27201 | 3470.179 | 1.57% | | 600666 | 奥瑞德 | 3.34 | -88.12 | +0.02 | +0.60% | 464600 | 15528.37 | 1.92% | | 300040 | 九洲集团 | 6.79 | -7.14 | +0.04 | +0.59% | 116579 | 7885.363 | 2.40% | | 000711 | ST京蓝 | 1.76 | -40.96 | +0.01 | +0.57% | 166408 | 2913.702 | 0.73% | | 600178 | 东安动力 | 12.83 | 363.95 | +0.06 | +0.47% | 55622 | 7134.869 | 1.19% | | 600726 | 华电能源 | 2.42 | -3206.62 | +0.01 | +0.41% | 154907 | 3732.574 | 0.56% | | 600182 | S佳通 | 15.42 | 37.12 | +0.05 | +0.33% | 37056 | 5691.737 | 2.18% | | 601188 | 龙江交通 | 3.42 | 26.85 | +0.01 | +0.29% | 74748 | 2547.985 | 0.57% | | 600853 | 龙建股份 | 4.13 | 10.12 | +0.01 | +0.24% | 151702 | 6250.005 | 1.50% | | 603202 | 天有为 | 98.75 | 14.21 | +0.22 | +0.22% | 9268 | 9158.831 | 2.85% | | 301371 | 敷尔佳 | 24.77 | 23.41 | +0.05 | +0.20% | 11861 | 2941.724 | 1.53% | | 688459 | 哈铁科技 | 10.16 | 35.45 | +0.01 | +0.10% | 20143.48 | 2041.759 | 1.15% | | 600187 | 国中水务 | 2.81 | 225.82 | 0.00 | 0.00% | 169937 | 4786.107 | 1.05% | | 601106 | 中国一重 | 2.95 | -5.51 | 0.00 | 0.00% | 312180 | 9203.489 | 0.46% | | 601011 | 宝泰隆 | 2.88 | -31.76 | 0.00 | 0.00% | 338026 | 9767.055 | 1.76% | | 688011 | 新光光电 | 35.20 | -49.66 | 0.00 | 0.00% | 56543.58 | 20203.55 | 5.65% | | 600371 | 万向德农 | 8.91 | 71.39 | -0.01 | -0.11% | 25984 | 2308.796 | 0.89% | | 603023 | 威帝股份 | 4.23 | 3719.79 | -0.01 | -0.24% | 71982 | 3047.325 | 1.29% | | 600829 | 人民同泰 | 7.89 | 30.37 | -0.02 | -0.25% | 23051 | 1819.548 | 0.40% | | 600356 | 恒丰纸业 | 9.70 | 18.74 | -0.05 | -0.51% | 47705 | 4635.192 | 1.60% | | 600202 | 哈空调 | 5.78 | -241.11 | -0.03 | -0.52% | 44551 | 2576.554 | 1.16% | | 002737 | 葵花药业 | 15.27 | 102.48 | -0.10 | -0.65% | 44717 | 6827.899 | 0.77% | | 600664 | 哈药股份 | 3.57 | 16.49 | -0.03 | -0.83% | 152790 | 5463.376 | 0.61% | | 002698 | 博实股份 | 17.45 | 33.74 | -0.15 | -0.85% | 154373 | 26907.1 | 1.83% | | 002437 | 誉衡药业 | 3.09 | 28.65 | -0.03 | -0.96% | 344034 | 10641.23 | 1.64% | | 603567 | 珍宝岛 | 11.10 | -312.67 | -0.12 | -1.07% | 51077 | 5695.906 | 0.54% | | 600179 | 安通控股 | 3.59 | 15.69 | -0.04 | -1.10% | 302445 | 10901.7 | 0.81% | | 600864 | 哈投股份 | 7.35 | 25.13 | -0.09 | -1.21% | 469896 | 34566.94 | 2.26% | | 605577 | 龙版传媒 | 13.72 | 28.31 | -0.18 | -1.29% | 42771 | 5888.953 | 0.96% | | 000922 | 佳电股份 | 12.10 | 39.36 | -0.18 | -1.47% | 131361 | 15884.4 | 2.24% | | 600289 | ST信通 | 6.75 | -21.30 | -0.15 | -2.17% | 42848 | 2916.775 | 0.76% | | 600095 | 湘财股份 | 13.18 | 212.36 | -0.38 | -2.80% | 1704810 | 225014.7 | 5.96% | | 000985 | 大庆华科 | 18.89 | 154.63 | -1.02 | -5.12% | 200302 | 41811.58 | 15.45% |
|