|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东安动力(600178)黑龙江省上涨家数:28下跌家数:6平均涨幅:+1.38%平均换手:2.76%总成交额:77.67亿元 更新时间：2026-02-09 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600666 | 奥瑞德 | 3.78 | 70.78 | +0.34 | +9.88% | 1916156 | 70709.72 | 7.92% | | 300900 | 广联航空 | 40.98 | -147.65 | +2.72 | +7.11% | 407420 | 162800.6 | 17.86% | | 688011 | 新光光电 | 69.59 | -121.85 | +3.84 | +5.84% | 23289.44 | 16116.79 | 2.34% | | 000711 | ST京蓝 | 2.85 | -54.52 | +0.14 | +5.17% | 36351 | 1036.01 | 0.16% | | 601011 | 宝泰隆 | 3.62 | -49.26 | +0.13 | +3.72% | 857667.1 | 30807.3 | 4.48% | | 000922 | 佳电股份 | 14.50 | 40.97 | +0.47 | +3.35% | 151963 | 22157.2 | 2.59% | | 000901 | 航天科技 | 27.50 | 186.03 | +0.67 | +2.50% | 406802 | 112161.2 | 5.10% | | 605577 | 龙版传媒 | 14.27 | 24.40 | +0.29 | +2.07% | 56193 | 8000.85 | 1.26% | | 300040 | 九洲集团 | 7.02 | -7.86 | +0.12 | +1.74% | 302637 | 21185.88 | 5.85% | | 002698 | 博实股份 | 16.39 | 33.95 | +0.24 | +1.49% | 79320 | 12964.93 | 0.94% | | 301227 | 森鹰窗业 | 35.65 | -112.96 | +0.50 | +1.42% | 11168 | 3988.41 | 3.30% | | 600187 | 国中水务 | 2.25 | 196.90 | +0.03 | +1.35% | 427774 | 9590.22 | 2.65% | | 600202 | 哈空调 | 6.41 | -137.30 | +0.08 | +1.26% | 65627 | 4202.69 | 1.71% | | 600182 | S佳通 | 15.01 | 36.55 | +0.18 | +1.21% | 20367 | 3044.01 | 1.20% | | 600095 | 湘财股份 | 11.04 | 77.88 | +0.11 | +1.01% | 278330 | 30833.88 | 0.97% | | 601106 | 中国一重 | 5.12 | -9.67 | +0.05 | +0.99% | 818028.9 | 41916.84 | 1.19% | | 301371 | 敷尔佳 | 25.92 | 28.53 | +0.24 | +0.93% | 41699 | 10801.9 | 5.36% | | 002900 | 哈三联 | 12.28 | -20.37 | +0.10 | +0.82% | 31757 | 3887.91 | 1.97% | | 603202 | 天有为 | 93.42 | 14.04 | +0.59 | +0.64% | 5705 | 5311.5 | 1.72% | | 920091 | 大鹏工业 | 73.82 | 105.45 | +0.32 | +0.44% | 11743 | 8668.082 | 8.64% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.01 | +0.39% | 280287 | 7255.44 | 0.37% | | 600038 | 中直股份 | 37.03 | 53.14 | +0.13 | +0.35% | 55444 | 20580.34 | 0.83% | | 600864 | 哈投股份 | 6.60 | 22.12 | +0.02 | +0.30% | 189350 | 12499.67 | 0.91% | | 688459 | 哈铁科技 | 10.03 | 36.55 | +0.03 | +0.30% | 15360.38 | 1540.918 | 0.87% | | 600664 | 哈药股份 | 3.53 | 19.79 | +0.01 | +0.28% | 176910 | 6242.07 | 0.70% | | 600598 | 北大荒 | 15.49 | 25.11 | +0.04 | +0.26% | 294642 | 45619.52 | 1.66% | | 600853 | 龙建股份 | 4.38 | 10.98 | +0.01 | +0.23% | 124565 | 5469.02 | 1.23% | | 603023 | 威帝股份 | 5.21 | 1313.96 | +0.01 | +0.19% | 171456 | 8935.22 | 3.07% | | 600356 | 恒丰纸业 | 9.73 | 18.87 | 0.00 | 0.00% | 67183 | 6560.28 | 2.25% | | 600371 | 万向德农 | 9.28 | 134.35 | 0.00 | 0.00% | 127879 | 11872.56 | 4.37% | | 601188 | 龙江交通 | 3.63 | 30.13 | 0.00 | 0.00% | 193143 | 7034.4 | 1.48% | | 002437 | 誉衡药业 | 3.46 | 26.35 | 0.00 | 0.00% | 493866 | 17100.24 | 2.35% | | 603567 | 珍宝岛 | 8.43 | -23.85 | -0.01 | -0.12% | 144774 | 12247.21 | 1.54% | | 002737 | 葵花药业 | 14.27 | -64.94 | -0.03 | -0.21% | 24256 | 3453.21 | 0.42% | | 600178 | 东安动力 | 12.41 | 1430.47 | -0.05 | -0.40% | 46104 | 5760.86 | 0.99% | | 600289 | ST信通 | 6.73 | -16.19 | -0.04 | -0.59% | 30352 | 2035.67 | 0.54% | | 000985 | 大庆华科 | 21.28 | -887.34 | -0.15 | -0.70% | 19022 | 4058.16 | 1.47% | | 600829 | 人民同泰 | 11.41 | 55.53 | -0.10 | -0.87% | 159995 | 18295.15 | 2.76% |
|