|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东安动力(600178)黑龙江省上涨家数:14下跌家数:23平均涨幅:-0.45%平均换手:2.99%总成交额:81.32亿元 更新时间：2026-02-10 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605577 | 龙版传媒 | 14.73 | 25.18 | +0.43 | +3.01% | 110834 | 16293.68 | 2.49% | | 600666 | 奥瑞德 | 3.89 | 72.83 | +0.11 | +2.91% | 2921854 | 112895.3 | 12.08% | | 600038 | 中直股份 | 37.55 | 53.89 | +0.45 | +1.21% | 82576 | 30900.95 | 1.23% | | 301227 | 森鹰窗业 | 36.10 | -114.39 | +0.41 | +1.15% | 11025 | 3973.82 | 3.26% | | 002900 | 哈三联 | 12.41 | -20.58 | +0.11 | +0.89% | 25309 | 3134.99 | 1.57% | | 600356 | 恒丰纸业 | 9.81 | 19.02 | +0.07 | +0.72% | 53393 | 5242.19 | 1.79% | | 002698 | 博实股份 | 16.50 | 34.18 | +0.10 | +0.61% | 82391 | 13569.03 | 0.98% | | 601188 | 龙江交通 | 3.66 | 30.38 | +0.02 | +0.55% | 167848 | 6122.85 | 1.29% | | 000711 | ST京蓝 | 2.86 | -54.71 | +0.01 | +0.35% | 3688585 | 106158.6 | 16.14% | | 600178 | 东安动力 | 12.49 | 1439.69 | +0.04 | +0.32% | 28428 | 3544.25 | 0.61% | | 600202 | 哈空调 | 6.44 | -137.94 | +0.02 | +0.31% | 65463 | 4209.95 | 1.71% | | 002437 | 誉衡药业 | 3.48 | 26.51 | +0.01 | +0.29% | 493795 | 17216.87 | 2.35% | | 600664 | 哈药股份 | 3.54 | 19.85 | +0.01 | +0.28% | 141472 | 5006.52 | 0.56% | | 000985 | 大庆华科 | 21.41 | -892.76 | +0.03 | +0.14% | 14776 | 3153 | 1.14% | | 600853 | 龙建股份 | 4.40 | 11.03 | 0.00 | 0.00% | 130145 | 5730.31 | 1.28% | | 688459 | 哈铁科技 | 10.00 | 36.44 | -0.01 | -0.10% | 12431.17 | 1245.194 | 0.71% | | 002737 | 葵花药业 | 14.25 | -64.85 | -0.03 | -0.21% | 14008 | 1994.66 | 0.24% | | 688011 | 新光光电 | 69.40 | -121.52 | -0.16 | -0.23% | 16550.63 | 11660.36 | 1.66% | | 603567 | 珍宝岛 | 8.42 | -23.82 | -0.02 | -0.24% | 115630 | 9752.92 | 1.23% | | 600289 | ST信通 | 6.71 | -16.14 | -0.02 | -0.30% | 25547 | 1724.6 | 0.45% | | 603202 | 天有为 | 93.02 | 13.98 | -0.36 | -0.39% | 4003 | 3726.64 | 1.20% | | 600598 | 北大荒 | 15.45 | 25.05 | -0.06 | -0.39% | 269044 | 41373.72 | 1.51% | | 600182 | S佳通 | 14.96 | 36.43 | -0.06 | -0.40% | 8476 | 1269.63 | 0.50% | | 600187 | 国中水务 | 2.25 | 196.90 | -0.01 | -0.44% | 320712 | 7231.02 | 1.99% | | 600864 | 哈投股份 | 6.57 | 22.02 | -0.03 | -0.45% | 138058 | 9100.19 | 0.66% | | 301371 | 敷尔佳 | 25.79 | 28.39 | -0.14 | -0.54% | 22533 | 5799.48 | 2.90% | | 601011 | 宝泰隆 | 3.59 | -48.85 | -0.02 | -0.55% | 601138 | 21570.97 | 3.14% | | 600095 | 湘财股份 | 10.95 | 77.24 | -0.09 | -0.82% | 162192 | 17816.1 | 0.57% | | 600726 | 华电能源 | 2.56 | -1010.03 | -0.03 | -1.16% | 190452 | 4879.43 | 0.25% | | 000922 | 佳电股份 | 14.38 | 40.63 | -0.17 | -1.17% | 91814 | 13225.85 | 1.56% | | 600371 | 万向德农 | 9.19 | 133.04 | -0.12 | -1.29% | 102618 | 9423.16 | 3.51% | | 300040 | 九洲集团 | 6.92 | -7.74 | -0.10 | -1.42% | 203844 | 14154.12 | 3.94% | | 601106 | 中国一重 | 5.03 | -9.50 | -0.10 | -1.95% | 813854 | 40910.76 | 1.19% | | 603023 | 威帝股份 | 5.14 | 1296.31 | -0.11 | -2.10% | 139270 | 7197.52 | 2.50% | | 600829 | 人民同泰 | 11.12 | 54.12 | -0.33 | -2.88% | 128614 | 14395.74 | 2.22% | | 000901 | 航天科技 | 26.66 | 180.35 | -0.82 | -2.98% | 349049 | 93383.97 | 4.37% | | 300900 | 广联航空 | 39.50 | -142.32 | -1.95 | -4.70% | 330934 | 130549 | 14.51% | | 920091 | 大鹏工业 | 69.68 | 99.53 | -3.89 | -5.29% | 19261 | 13689.29 | 14.17% |
|