|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卧龙新能(600173)批发业上涨家数:39下跌家数:50平均涨幅:-0.03%平均换手:2.59%总成交额:154.04亿元 更新时间：2025-08-13 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 30.74 | -25.90 | +1.56 | +5.35% | 411345 | 122302.6 | 21.53% | | 000652 | 泰达股份 | 4.62 | 59.72 | +0.10 | +2.21% | 324891 | 14874.43 | 2.20% | | 000065 | 北方国际 | 12.29 | 13.68 | +0.24 | +1.99% | 390488 | 47847.95 | 4.01% | | 600287 | 江苏舜天 | 5.97 | 57.34 | +0.11 | +1.88% | 120650 | 7193.41 | 2.76% | | 601061 | 中信金属 | 8.34 | 15.40 | +0.15 | +1.83% | 115102 | 9548.26 | 2.30% | | 301015 | 百洋医药 | 26.86 | 23.91 | +0.47 | +1.78% | 212832 | 56953.52 | 4.05% | | 600739 | 辽宁成大 | 12.13 | 39.56 | +0.21 | +1.76% | 168793 | 20309.58 | 1.10% | | 001335 | 信凯科技 | 39.29 | 31.58 | +0.68 | +1.76% | 23662 | 9289.449 | 10.30% | | 600250 | 南京商旅 | 11.53 | 113.47 | +0.18 | +1.59% | 150271 | 17415.72 | 4.84% | | 000034 | 神州数码 | 41.43 | 40.09 | +0.59 | +1.44% | 333059 | 137479 | 5.60% | | 600710 | 苏美达 | 11.06 | 11.81 | +0.15 | +1.37% | 72060 | 7893.88 | 0.55% | | 600704 | 物产中大 | 5.47 | 8.74 | +0.07 | +1.30% | 579532 | 31472.17 | 1.12% | | 001287 | 中电港 | 21.10 | 59.31 | +0.25 | +1.20% | 235179 | 49606.35 | 5.38% | | 600538 | 国发股份 | 6.34 | -42.42 | +0.07 | +1.12% | 87079 | 5468.07 | 1.66% | | 002091 | 江苏国泰 | 7.50 | 10.75 | +0.08 | +1.08% | 97016 | 7235.23 | 0.61% | | 000411 | 英特集团 | 11.45 | 11.50 | +0.11 | +0.97% | 54675 | 6219.52 | 1.69% | | 000638 | *ST万方 | 4.27 | 114.48 | +0.04 | +0.95% | 92447 | 3955.31 | 2.98% | | 605056 | 咸亨国际 | 15.18 | 26.43 | +0.11 | +0.73% | 22074 | 3340.85 | 0.54% | | 600981 | 汇鸿集团 | 3.08 | 45.06 | +0.02 | +0.65% | 204490 | 6238.34 | 0.91% | | 600335 | 国机汽车 | 6.54 | 24.24 | +0.04 | +0.62% | 85326 | 5562.43 | 0.57% | | 603368 | 柳药集团 | 18.46 | 8.81 | +0.11 | +0.60% | 66658 | 12217.18 | 1.68% | | 002416 | 爱施德 | 12.44 | 28.57 | +0.07 | +0.57% | 168569 | 21024.2 | 1.38% | | 600998 | 九州通 | 5.39 | 9.25 | +0.03 | +0.56% | 191770 | 10264.84 | 0.38% | | 600058 | 五矿发展 | 8.30 | 29.61 | +0.04 | +0.48% | 46968 | 3884.28 | 0.44% | | 600153 | 建发股份 | 10.39 | 10.30 | +0.05 | +0.48% | 103292 | 10735 | 0.36% | | 002462 | 嘉事堂 | 14.88 | 33.06 | +0.07 | +0.47% | 58987 | 8732.551 | 2.02% | | 301263 | 泰恩康 | 36.13 | 163.03 | +0.15 | +0.42% | 44750 | 16074.72 | 1.47% | | 000028 | 国药一致 | 25.82 | 24.70 | +0.08 | +0.31% | 27170 | 6989.9 | 0.57% | | 600098 | 广州发展 | 6.60 | 13.33 | +0.02 | +0.30% | 109248 | 7190.66 | 0.31% | | 000829 | 天音控股 | 10.38 | -801.99 | +0.02 | +0.19% | 119647 | 12456.96 | 1.17% | | 000950 | 重药控股 | 5.32 | 30.12 | +0.01 | +0.19% | 145684 | 7724.209 | 0.84% | | 603108 | 润达医疗 | 18.13 | -299.18 | +0.03 | +0.17% | 160046 | 28936.87 | 2.65% | | 300975 | 商络电子 | 12.18 | 98.09 | +0.02 | +0.16% | 149636 | 18231.75 | 3.16% | | 600755 | 厦门国贸 | 6.28 | 21.37 | +0.01 | +0.16% | 143703 | 8995.89 | 0.67% | | 300131 | 英唐智控 | 9.01 | 172.83 | +0.01 | +0.11% | 282397 | 25475.34 | 2.71% | | 600056 | 中国医药 | 10.87 | 29.23 | +0.01 | +0.09% | 134821 | 14593.94 | 0.90% | | 301370 | 国科恒泰 | 11.36 | 56.81 | +0.01 | +0.09% | 36923 | 4172.63 | 1.14% | | 603071 | 物产环能 | 13.82 | 11.79 | +0.01 | +0.07% | 18238 | 2509.29 | 0.33% | | 600511 | 国药股份 | 29.84 | 11.26 | +0.01 | +0.03% | 31736 | 9464.11 | 0.57% | | 000701 | 厦门信达 | 6.11 | -5.16 | 0.00 | 0.00% | 137064 | 8381.52 | 2.05% | | 000705 | 浙江震元 | 9.45 | 61.47 | 0.00 | 0.00% | 75030 | 7067.43 | 2.66% | | 002133 | 广宇集团 | 3.34 | -2.46 | 0.00 | 0.00% | 318963 | 10866.87 | 4.14% | | 301166 | 优宁维 | 33.79 | -2320.22 | -0.06 | -0.18% | 9798 | 3306.76 | 1.74% | | 600648 | 外高桥 | 11.24 | 16.04 | -0.02 | -0.18% | 23327 | 2619.03 | 0.25% | | 300538 | 同益股份 | 17.71 | -33.65 | -0.04 | -0.23% | 96470 | 17319.7 | 8.38% | | 000900 | 现代投资 | 4.35 | 20.17 | -0.01 | -0.23% | 71003 | 3089.35 | 0.47% | | 000151 | 中成股份 | 12.97 | -14.80 | -0.03 | -0.23% | 25053 | 3250.81 | 0.81% | | 600599 | *ST熊猫 | 8.13 | -2.83 | -0.02 | -0.25% | 25414 | 2083.46 | 1.53% | | 002390 | 信邦制药 | 3.74 | 86.75 | -0.01 | -0.27% | 171774 | 6402.9 | 0.93% | | 600128 | 苏豪弘业 | 10.81 | 79.04 | -0.03 | -0.28% | 60711 | 6576.89 | 2.46% | | 000906 | 浙商中拓 | 6.59 | 14.75 | -0.02 | -0.30% | 52788 | 3475.42 | 0.75% | | 600173 | 卧龙新能 | 6.38 | 415.63 | -0.02 | -0.31% | 52171 | 3342.79 | 0.74% | | 002441 | 众业达 | 9.42 | 38.75 | -0.03 | -0.32% | 38175 | 3600.67 | 0.96% | | 300650 | 太龙股份 | 14.89 | 64.75 | -0.05 | -0.33% | 53976 | 8017.36 | 3.53% | | 002788 | 鹭燕医药 | 8.73 | 10.18 | -0.03 | -0.34% | 43396 | 3781.12 | 1.14% | | 600829 | 人民同泰 | 8.29 | 31.91 | -0.03 | -0.36% | 59744 | 4948.25 | 1.03% | | 600415 | 小商品城 | 18.80 | 32.58 | -0.07 | -0.37% | 402091 | 75788.22 | 0.73% | | 603970 | 中农立华 | 14.29 | 19.16 | -0.06 | -0.42% | 28856 | 4121.04 | 1.07% | | 000019 | 深粮控股 | 7.01 | 22.90 | -0.03 | -0.43% | 91869 | 6446.61 | 2.21% | | 600753 | *ST海钦 | 6.79 | -7.18 | -0.03 | -0.44% | 9785 | 666.91 | 0.42% | | 301099 | 雅创电子 | 39.16 | 49.92 | -0.18 | -0.46% | 44038 | 17193.03 | 4.91% | | 300184 | 力源信息 | 10.44 | 88.22 | -0.05 | -0.48% | 479512 | 49989.45 | 4.57% | | 300755 | 华致酒行 | 18.18 | 104315.60 | -0.09 | -0.49% | 33006 | 5988.26 | 0.79% | | 000626 | 远大控股 | 7.09 | -12.65 | -0.04 | -0.56% | 41285 | 2926.35 | 0.82% | | 600822 | 上海物贸 | 12.11 | 115.25 | -0.07 | -0.57% | 89210 | 10786.71 | 2.25% | | 600833 | 第一医药 | 13.27 | 22.47 | -0.08 | -0.60% | 40268 | 5342.79 | 1.81% | | 002819 | 东方中科 | 29.56 | -41.11 | -0.19 | -0.64% | 43828 | 12963.02 | 1.86% | | 000096 | 广聚能源 | 12.22 | 61.69 | -0.08 | -0.65% | 71747 | 8765.83 | 1.40% | | 600180 | 瑞茂通 | 4.58 | -1803.56 | -0.03 | -0.65% | 93752 | 4300.62 | 0.86% | | 000632 | 三木集团 | 4.12 | -3.39 | -0.03 | -0.72% | 79653 | 3300.67 | 1.71% | | 001316 | 润贝航科 | 35.39 | 39.83 | -0.28 | -0.78% | 15708 | 5578.27 | 1.42% | | 603122 | 合富中国 | 7.27 | 200.52 | -0.06 | -0.82% | 45747 | 3318.86 | 1.15% | | 000554 | 泰山石油 | 6.98 | 25.09 | -0.06 | -0.85% | 137685 | 9626.54 | 3.80% | | 000062 | 深圳华强 | 26.73 | 107.06 | -0.23 | -0.85% | 233715 | 62373.99 | 2.24% | | 003020 | 立方制药 | 28.47 | 32.14 | -0.25 | -0.87% | 34840 | 9928.52 | 2.53% | | 600725 | 云维股份 | 3.37 | -62.89 | -0.03 | -0.88% | 140124 | 4727.94 | 1.14% | | 600278 | 东方创业 | 7.81 | 32.38 | -0.07 | -0.89% | 81218 | 6349.95 | 0.93% | | 600082 | 海泰发展 | 4.05 | 243.70 | -0.04 | -0.98% | 107335 | 4362.33 | 1.69% | | 600689 | 上海三毛 | 13.03 | 153.26 | -0.13 | -0.99% | 26033 | 3403.98 | 1.71% | | 000670 | 盈方微 | 8.17 | -95.61 | -0.09 | -1.09% | 692184 | 56801.02 | 9.59% | | 600051 | 宁波联合 | 7.90 | 27.93 | -0.09 | -1.13% | 46067 | 3659.06 | 1.48% | | 300937 | 药易购 | 30.18 | -861.37 | -0.36 | -1.18% | 31313 | 9410.4 | 4.98% | | 301126 | 达嘉维康 | 13.28 | 265.29 | -0.16 | -1.19% | 100173 | 13294.84 | 7.27% | | 600608 | *ST沪科 | 4.07 | -230.93 | -0.05 | -1.21% | 31092 | 1279.1 | 0.98% | | 002589 | 瑞康医药 | 3.05 | 233.87 | -0.04 | -1.29% | 338683 | 10361.34 | 2.48% | | 832149 | 利尔达 | 15.00 | -79.62 | -0.20 | -1.32% | 60258 | 9093.929 | 5.22% | | 002221 | 东华能源 | 9.34 | 33.40 | -0.13 | -1.37% | 214130 | 20108.88 | 1.47% | | 001298 | 好上好 | 32.55 | 224.51 | -0.65 | -1.96% | 243711 | 79050.14 | 15.82% | | 000159 | 国际实业 | 5.87 | -6.48 | -0.12 | -2.00% | 164019 | 9656.12 | 3.41% | | 002072 | 凯瑞德 | 7.40 | -475.72 | -0.17 | -2.25% | 111867 | 8349.54 | 3.56% | | 000025 | 特力A | 17.83 | 56.68 | -0.41 | -2.25% | 173094 | 31113.64 | 4.41% | | 300475 | 香农芯创 | 36.11 | 62.79 | -0.89 | -2.41% | 197771 | 71990.22 | 4.43% |
|