|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卧龙新能(600173)批发业上涨家数:42下跌家数:46平均涨幅:-0.09%平均换手:4.85%总成交额:331.18亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000632 | 三木集团 | 8.75 | -7.06 | +0.80 | +10.06% | 2101077 | 178892.3 | 45.14% | | 600829 | 人民同泰 | 16.64 | 80.99 | +1.51 | +9.98% | 768020.9 | 127613.4 | 13.24% | | 000701 | 厦门信达 | 7.18 | -7.33 | +0.39 | +5.74% | 910270 | 64298.44 | 13.63% | | 600753 | *ST海钦 | 8.40 | -14.04 | +0.40 | +5.00% | 95971 | 7951.06 | 4.17% | | 000638 | *ST万方 | 5.71 | -158.24 | +0.27 | +4.96% | 173950 | 9840.409 | 5.61% | | 300538 | 同益股份 | 17.26 | -33.25 | +0.66 | +3.98% | 128846 | 22204.65 | 10.65% | | 300650 | 太龙股份 | 20.22 | 80.84 | +0.77 | +3.96% | 322119 | 64643.44 | 18.91% | | 000034 | 神州数码 | 44.87 | 61.34 | +1.21 | +2.77% | 408959 | 183402.7 | 6.76% | | 600173 | 卧龙新能 | 8.28 | -372.35 | +0.21 | +2.60% | 319089 | 26145.55 | 4.56% | | 000062 | 深圳华强 | 27.79 | 94.43 | +0.64 | +2.36% | 202735 | 56091.28 | 1.94% | | 002072 | 凯瑞德 | 7.80 | -140.72 | +0.16 | +2.09% | 85789 | 6608.82 | 2.89% | | 000652 | 泰达股份 | 4.50 | 142.18 | +0.09 | +2.04% | 314616 | 14003.17 | 2.13% | | 000065 | 北方国际 | 11.61 | 16.02 | +0.23 | +2.02% | 232432 | 26746.9 | 2.38% | | 002091 | 江苏国泰 | 10.40 | 14.68 | +0.17 | +1.66% | 592325 | 61220.55 | 3.71% | | 600755 | 厦门国贸 | 6.94 | 30.23 | +0.11 | +1.61% | 741647.1 | 51179.19 | 3.48% | | 301099 | 雅创电子 | 45.66 | 64.27 | +0.72 | +1.60% | 59035 | 27089.24 | 6.58% | | 300975 | 商络电子 | 14.17 | 61.35 | +0.22 | +1.58% | 445659 | 63374.66 | 9.06% | | 300184 | 力源信息 | 10.72 | 80.30 | +0.14 | +1.32% | 294411 | 31474.47 | 2.81% | | 000096 | 广聚能源 | 12.05 | 104.79 | +0.14 | +1.18% | 88802 | 10639.57 | 1.74% | | 600082 | 海泰发展 | 5.35 | 57.20 | +0.06 | +1.13% | 284157 | 15070.75 | 4.48% | | 600250 | 南京商旅 | 11.00 | 133.86 | +0.11 | +1.01% | 53379 | 5861.142 | 1.72% | | 600608 | *ST沪科 | 4.64 | -316.96 | +0.04 | +0.87% | 27958 | 1296.974 | 0.88% | | 600415 | 小商品城 | 16.62 | 21.69 | +0.14 | +0.85% | 323032 | 53737.8 | 0.59% | | 000019 | 深粮控股 | 7.32 | 26.02 | +0.06 | +0.83% | 167014 | 12203.44 | 4.01% | | 002819 | 东方中科 | 28.63 | -41.34 | +0.23 | +0.81% | 21898 | 6255.108 | 0.93% | | 600981 | 苏豪汇鸿 | 3.09 | 44.74 | +0.02 | +0.65% | 207240 | 6369.294 | 0.92% | | 000159 | 国际实业 | 6.89 | 99.15 | +0.04 | +0.58% | 281006 | 19330.25 | 5.85% | | 600538 | 国发股份 | 5.97 | -40.74 | +0.03 | +0.51% | 110622 | 6570.136 | 2.11% | | 002416 | 爱施德 | 12.14 | 38.22 | +0.06 | +0.50% | 120562 | 14567.09 | 0.99% | | 600278 | 东方创业 | 8.38 | 35.06 | +0.04 | +0.48% | 169444 | 14065.65 | 1.94% | | 603108 | 润达医疗 | 15.52 | -59.36 | +0.07 | +0.45% | 89436 | 13831.72 | 1.48% | | 603970 | 中农立华 | 13.95 | 20.89 | +0.06 | +0.43% | 67373 | 9523.717 | 2.51% | | 301563 | 云汉芯城 | 174.91 | 99.72 | +0.70 | +0.40% | 23021 | 40293.43 | 16.50% | | 600335 | 国机汽车 | 6.42 | 21.49 | +0.02 | +0.31% | 145339 | 9327.394 | 0.97% | | 001316 | 润贝航科 | 36.01 | 30.82 | +0.11 | +0.31% | 14587 | 5279.626 | 1.31% | | 000900 | 现代投资 | 4.43 | 18.27 | +0.01 | +0.23% | 171748 | 7601.18 | 1.13% | | 600180 | 瑞茂通 | 4.90 | 331.80 | +0.01 | +0.20% | 146851 | 7181.959 | 1.35% | | 600648 | 外高桥 | 11.20 | 22.41 | +0.02 | +0.18% | 40462 | 4512.696 | 0.36% | | 600287 | 苏豪时尚 | 5.98 | 105.63 | +0.01 | +0.17% | 47800 | 2850.528 | 1.09% | | 000670 | 盈方微 | 8.06 | -98.35 | +0.01 | +0.12% | 168470 | 13553.28 | 2.06% | | 600051 | 宁波联合 | 8.14 | 27.15 | +0.01 | +0.12% | 52882 | 4286.987 | 1.70% | | 600599 | *ST熊猫 | 10.30 | -3.49 | +0.01 | +0.10% | 26802 | 2757.462 | 1.61% | | 000554 | 泰山石油 | 7.24 | 21.86 | 0.00 | 0.00% | 205818 | 14864.81 | 5.68% | | 000829 | 天音控股 | 10.31 | -226.26 | 0.00 | 0.00% | 163970 | 16834.33 | 1.60% | | 600153 | 建发股份 | 10.80 | 15.38 | 0.00 | 0.00% | 178508 | 19224.74 | 0.62% | | 600725 | 云维股份 | 4.06 | -70.58 | 0.00 | 0.00% | 294616 | 11837.32 | 2.39% | | 002133 | 广宇集团 | 3.85 | -3.91 | 0.00 | 0.00% | 131735 | 5040.99 | 1.71% | | 603122 | 合富中国 | -- | -- | -- | -- | -- | -- | -- | | 000151 | 中成股份 | 12.96 | -22.88 | -0.01 | -0.08% | 38057 | 4931.98 | 1.24% | | 600128 | 苏豪弘业 | 11.28 | 60.81 | -0.01 | -0.09% | 45895 | 5167.382 | 1.86% | | 002221 | 东华能源 | 8.54 | 34.70 | -0.02 | -0.23% | 107792 | 9216.729 | 0.74% | | 600058 | 五矿发展 | 9.55 | 99.07 | -0.04 | -0.42% | 102806 | 9780.418 | 0.96% | | 301166 | 优宁维 | 33.50 | -152.73 | -0.16 | -0.48% | 9204 | 3078.959 | 1.62% | | 301370 | 国科恒泰 | 12.13 | 58.10 | -0.07 | -0.57% | 188962 | 22625.59 | 5.84% | | 600822 | 上海物贸 | 11.37 | 230.34 | -0.07 | -0.61% | 37793 | 4299.762 | 0.95% | | 000906 | 浙商中拓 | 6.27 | 22.60 | -0.04 | -0.63% | 104878 | 6571.22 | 1.50% | | 600689 | 上海三毛 | 14.84 | 171.79 | -0.12 | -0.80% | 36583 | 5448.078 | 2.40% | | 920249 | 利尔达 | 14.52 | -146.34 | -0.12 | -0.82% | 41845 | 6107.197 | 3.36% | | 000025 | 特力A | 19.23 | 54.48 | -0.17 | -0.88% | 160382 | 30882.52 | 4.08% | | 605056 | 咸亨国际 | 18.85 | 30.41 | -0.17 | -0.89% | 69332 | 13227.27 | 1.73% | | 600098 | 广州发展 | 7.02 | 10.68 | -0.07 | -0.99% | 280571 | 19583.17 | 0.80% | | 300755 | 华致酒行 | 19.57 | -25.33 | -0.21 | -1.06% | 41878 | 8185.129 | 1.01% | | 002441 | 众业达 | 10.07 | 26.07 | -0.12 | -1.18% | 63293 | 6380.023 | 1.59% | | 000950 | 重药控股 | 5.54 | 25.55 | -0.07 | -1.25% | 197355 | 10935.38 | 1.14% | | 002390 | 信邦制药 | 3.93 | 99.06 | -0.05 | -1.26% | 300353 | 11817.42 | 1.56% | | 001335 | 信凯科技 | 39.38 | 35.79 | -0.51 | -1.28% | 11465 | 4528.6 | 4.89% | | 002589 | 瑞康医药 | 3.06 | -54055.96 | -0.04 | -1.29% | 395463 | 12087.83 | 2.90% | | 600710 | 苏美达 | 10.62 | 11.09 | -0.16 | -1.48% | 134434 | 14341.91 | 1.03% | | 000028 | 国药一致 | 25.73 | 26.81 | -0.40 | -1.53% | 51386 | 13278.13 | 1.07% | | 600739 | 辽宁成大 | 12.64 | 22.41 | -0.20 | -1.56% | 118255 | 14982.8 | 0.77% | | 600998 | 九州通 | 5.12 | 9.26 | -0.09 | -1.73% | 455791 | 23415.86 | 0.90% | | 301126 | 达嘉维康 | 12.83 | -551.54 | -0.24 | -1.84% | 110383 | 14210.76 | 8.01% | | 603368 | 柳药集团 | 19.03 | 9.63 | -0.36 | -1.86% | 82617 | 15857.13 | 2.08% | | 600056 | 中国医药 | 11.43 | 33.31 | -0.22 | -1.89% | 290327 | 33283.35 | 1.94% | | 600833 | 第一医药 | 14.64 | 47.33 | -0.30 | -2.01% | 88036 | 12932.52 | 3.95% | | 301263 | 泰恩康 | 30.73 | 561.43 | -0.63 | -2.01% | 47309 | 14575.01 | 1.56% | | 603071 | 物产环能 | 14.03 | 11.89 | -0.29 | -2.03% | 33404 | 4698.88 | 0.60% | | 001287 | 中电港 | 24.15 | 53.07 | -0.50 | -2.03% | 295774 | 71839.32 | 6.76% | | 000626 | 远大控股 | 8.54 | -22.36 | -0.18 | -2.06% | 307846 | 26658.33 | 6.11% | | 600511 | 国药股份 | 29.88 | 11.21 | -0.63 | -2.06% | 72784 | 21904.12 | 1.32% | | 600704 | 物产中大 | 5.64 | 7.68 | -0.12 | -2.08% | 907336 | 51433.6 | 1.75% | | 300475 | 香农芯创 | 170.89 | 306.61 | -3.70 | -2.12% | 456756 | 794950.3 | 10.26% | | 300131 | 英唐智控 | 10.77 | 305.09 | -0.24 | -2.18% | 855696 | 92271.98 | 8.21% | | 000705 | 浙江震元 | 10.07 | 71.25 | -0.27 | -2.61% | 188345 | 19043.8 | 6.68% | | 603716 | 塞力医疗 | 22.51 | -19.67 | -0.64 | -2.76% | 131736 | 29526.3 | 6.27% | | 000411 | 英特集团 | 11.85 | 12.54 | -0.34 | -2.79% | 87328 | 10419.89 | 2.71% | | 601061 | 中信金属 | 15.93 | 27.42 | -0.50 | -3.04% | 601388 | 96586.8 | 12.00% | | 301584 | 建发致新 | 34.76 | 48.87 | -1.24 | -3.44% | 137354 | 48074.71 | 27.24% | | 300937 | 药易购 | 36.26 | -585.00 | -1.33 | -3.54% | 162040 | 57440.07 | 26.57% | | 002462 | 嘉事堂 | 15.73 | 64.60 | -0.59 | -3.62% | 177202 | 28189.7 | 6.08% | | 301015 | 百洋医药 | 23.05 | 22.99 | -0.93 | -3.88% | 73964 | 17103.93 | 1.41% | | 001298 | 好上好 | 35.27 | 213.76 | -1.63 | -4.42% | 292141 | 105222.3 | 17.74% | | 003020 | 立方制药 | 30.17 | 35.30 | -1.51 | -4.77% | 79395 | 24101.39 | 5.76% | | 002788 | 鹭燕医药 | 10.93 | 13.79 | -0.76 | -6.50% | 728290 | 83089.56 | 19.08% |
|