|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄河旋风(600172)非金属矿物制品业上涨家数:38下跌家数:76平均涨幅:-0.85%平均换手:1.78%总成交额:252.38亿元 更新时间：2026-02-13 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603021 | ST华鹏 | 6.42 | -14.08 | +0.31 | +5.07% | 108512 | 6914.04 | 3.39% | | 603268 | *ST松发 | 99.66 | 86.34 | +4.33 | +4.54% | 38520 | 37693.69 | 3.10% | | 688398 | 赛特新材 | 24.29 | 108.79 | +0.70 | +2.97% | 14968.43 | 3574.05 | 0.89% | | 000695 | 滨海能源 | 12.77 | -37.28 | +0.27 | +2.16% | 39489 | 5018.8 | 1.78% | | 688300 | 联瑞新材 | 64.12 | 54.04 | +1.31 | +2.09% | 21663.58 | 13813.01 | 0.90% | | 001212 | 中旗新材 | 53.75 | -3157.98 | +1.08 | +2.05% | 24662 | 13161.51 | 1.42% | | 301010 | 晶雪节能 | 22.92 | 114.46 | +0.31 | +1.37% | 8213 | 1880.22 | 0.76% | | 300234 | 开尔新材 | 6.20 | 646.65 | +0.08 | +1.31% | 52518 | 3232.11 | 1.53% | | 920719 | 宁新新材 | 12.52 | -3.68 | +0.15 | +1.21% | 5548 | 692.3393 | 0.76% | | 002596 | 海南瑞泽 | 4.38 | -21.33 | +0.05 | +1.15% | 207455 | 9091.85 | 1.81% | | 002162 | 悦心健康 | 5.53 | -45.83 | +0.06 | +1.10% | 121206 | 6745.391 | 1.32% | | 920792 | 东和新材 | 12.76 | 37.37 | +0.11 | +0.87% | 2626 | 333.1012 | 0.26% | | 300700 | 岱勒新材 | 14.00 | -21.79 | +0.12 | +0.86% | 32262 | 4530.09 | 1.19% | | 301557 | 常友科技 | 96.61 | 47.02 | +0.81 | +0.85% | 3018 | 2908.57 | 2.72% | | 300715 | 凯伦股份 | 12.35 | -9.73 | +0.10 | +0.82% | 25694 | 3180.22 | 0.80% | | 000672 | 上峰水泥 | 15.70 | 20.26 | +0.12 | +0.77% | 131777 | 20603.56 | 1.36% | | 300890 | 翔丰华 | 31.31 | 284.91 | +0.23 | +0.74% | 14936 | 4680.59 | 1.37% | | 603119 | 浙江荣泰 | 100.03 | 136.29 | +0.68 | +0.68% | 32766 | 32817.97 | 1.61% | | 600660 | 福耀玻璃 | 59.79 | 17.18 | +0.37 | +0.62% | 69899 | 41789.93 | 0.35% | | 600449 | 宁夏建材 | 13.70 | 22.43 | +0.08 | +0.59% | 49143 | 6739.831 | 1.03% | | 600326 | 西藏天路 | 11.21 | -972.05 | +0.06 | +0.54% | 74846 | 8411 | 0.55% | | 920185 | 贝特瑞 | 29.61 | 32.83 | +0.15 | +0.51% | 21938 | 6484.974 | 0.20% | | 600802 | 福建水泥 | 6.21 | -398.98 | +0.03 | +0.49% | 43471 | 2699.12 | 0.95% | | 605122 | 四方新材 | 13.95 | -11.41 | +0.06 | +0.43% | 8185 | 1141.14 | 0.47% | | 603578 | 三星新材 | 14.32 | -19.65 | +0.06 | +0.42% | 27745 | 3964.99 | 1.54% | | 002066 | 瑞泰科技 | 19.70 | 255.31 | +0.08 | +0.41% | 10941 | 2166.07 | 0.47% | | 001216 | 华瓷股份 | 18.04 | 20.15 | +0.06 | +0.33% | 15024 | 2704.63 | 0.61% | | 002571 | 德力股份 | 12.20 | -20.77 | +0.04 | +0.33% | 21652 | 2641.73 | 0.73% | | 300554 | 三超新材 | 25.36 | -25.49 | +0.07 | +0.28% | 8310 | 2105.39 | 1.05% | | 300690 | 双一科技 | 31.50 | 31.32 | +0.08 | +0.25% | 8446 | 2667.91 | 0.76% | | 600678 | 四川金顶 | 12.13 | 222.40 | +0.03 | +0.25% | 44502 | 5404.8 | 1.28% | | 688733 | 壹石通 | 29.97 | -361.09 | +0.05 | +0.17% | 12197.45 | 3641.987 | 0.61% | | 920807 | 奔朗新材 | 15.27 | 98.11 | +0.02 | +0.13% | 12968 | 1974.171 | 1.06% | | 002233 | 塔牌集团 | 9.95 | 15.93 | +0.01 | +0.10% | 30277 | 3004.71 | 0.25% | | 600529 | 山东药玻 | 20.38 | 17.68 | +0.02 | +0.10% | 16674 | 3392.48 | 0.25% | | 920175 | 东方碳素 | 11.36 | -15.27 | +0.01 | +0.09% | 2295 | 261.403 | 0.29% | | 920149 | 旭杰科技 | 12.01 | -23.47 | +0.01 | +0.08% | 2859 | 344.6579 | 0.45% | | 002457 | 青龙管业 | 12.61 | 20.54 | +0.01 | +0.08% | 85250 | 10711 | 2.55% | | 600881 | 亚泰集团 | 1.79 | -2.24 | 0.00 | 0.00% | 94902 | 1698.8 | 0.29% | | 002742 | *ST三圣 | 4.24 | -3.68 | 0.00 | 0.00% | 16479 | 699.6 | 0.31% | | 300374 | 中铁装配 | 15.96 | -80.19 | 0.00 | 0.00% | 13705 | 2191.34 | 0.71% | | 920580 | 科创新材 | 15.25 | 100.40 | 0.00 | 0.00% | 3397 | 518.542 | 0.67% | | 920675 | 秉扬科技 | 11.35 | 41.36 | 0.00 | 0.00% | 8861 | 1003.47 | 1.12% | | 001301 | 尚太科技 | 78.50 | 21.07 | -0.03 | -0.04% | 7281 | 5715.24 | 0.39% | | 002205 | 国统股份 | 14.39 | -11.13 | -0.01 | -0.07% | 9591 | 1387.22 | 0.52% | | 603663 | 三祥新材 | 45.90 | 252.99 | -0.04 | -0.09% | 30301 | 13934.26 | 0.72% | | 603725 | 天安新材 | 10.10 | 26.04 | -0.01 | -0.10% | 20356 | 2067 | 0.71% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.01 | -0.13% | 3983 | 296.57 | 0.12% | | 300737 | 科顺股份 | 7.09 | -126.83 | -0.01 | -0.14% | 116396 | 8219.18 | 1.31% | | 001386 | 马可波罗 | 24.24 | 23.13 | -0.04 | -0.16% | 37002 | 8999.77 | 3.78% | | 920076 | 国亮新材 | 23.65 | -- | -0.04 | -0.17% | 5065 | 1197.513 | 2.56% | | 002671 | 龙泉股份 | 5.71 | 29.75 | -0.01 | -0.17% | 51879 | 2970.42 | 0.94% | | 002785 | 万里石 | 47.46 | -196.03 | -0.09 | -0.19% | 31727 | 15080.52 | 1.64% | | 603385 | 惠达卫浴 | 7.26 | 45.51 | -0.02 | -0.27% | 14872 | 1083.67 | 0.39% | | 001296 | 长江材料 | 27.70 | 29.13 | -0.08 | -0.29% | 17521 | 4845.89 | 2.28% | | 688119 | 中钢洛耐 | 6.07 | -224.29 | -0.02 | -0.33% | 68088.83 | 4151.872 | 0.61% | | 001322 | 箭牌家居 | 9.24 | 132.74 | -0.04 | -0.43% | 11893 | 1101.09 | 0.15% | | 688598 | 金博股份 | 28.55 | -6.27 | -0.14 | -0.49% | 13758.09 | 3914.746 | 0.68% | | 920725 | 惠丰钻石 | 34.07 | -200.40 | -0.17 | -0.50% | 7587 | 2586.375 | 1.80% | | 600516 | 方大炭素 | 5.67 | 535.86 | -0.03 | -0.53% | 162301 | 9211.83 | 0.40% | | 300606 | 金太阳 | 33.71 | -294.78 | -0.19 | -0.56% | 47176 | 15848.27 | 4.01% | | 600668 | 尖峰集团 | 11.45 | 6.88 | -0.07 | -0.61% | 25827 | 2973.61 | 0.63% | | 600783 | 鲁信创投 | 23.07 | 99.50 | -0.16 | -0.69% | 58708 | 13580.44 | 0.79% | | 301526 | 国际复材 | 12.68 | 626.84 | -0.09 | -0.70% | 1812098 | 232700.5 | 12.90% | | 000789 | 万年青 | 5.53 | 322.45 | -0.04 | -0.72% | 26655 | 1478.57 | 0.33% | | 600876 | 凯盛新能 | 11.05 | -7.44 | -0.08 | -0.72% | 29853 | 3286.89 | 0.75% | | 003037 | 三和管桩 | 7.75 | 54.69 | -0.06 | -0.77% | 36012 | 2806.3 | 0.60% | | 000935 | 四川双马 | 28.67 | 61.08 | -0.23 | -0.80% | 37284 | 10812.08 | 0.49% | | 300160 | 秀强股份 | 5.88 | 21.78 | -0.05 | -0.84% | 58869 | 3470.71 | 0.77% | | 003012 | 东鹏控股 | 7.31 | 22.93 | -0.07 | -0.95% | 32500 | 2384.12 | 0.28% | | 300224 | 正海磁材 | 17.73 | 125.90 | -0.17 | -0.95% | 121663 | 21558.29 | 1.31% | | 601112 | 振石股份 | 19.84 | 44.33 | -0.20 | -1.00% | 90819 | 18037.69 | 5.12% | | 603256 | 宏和科技 | 72.53 | 414.65 | -0.74 | -1.01% | 321944 | 238792 | 3.66% | | 920179 | 凯德石英 | 51.82 | 151.40 | -0.68 | -1.30% | 22795 | 11844.37 | 3.82% | | 002392 | 北京利尔 | 8.36 | 27.91 | -0.11 | -1.30% | 66989 | 5627.8 | 0.59% | | 600425 | 青松建化 | 4.47 | 27.47 | -0.06 | -1.32% | 136807 | 6144.65 | 0.85% | | 600801 | 华新建材 | 22.92 | 14.52 | -0.31 | -1.33% | 33318 | 7668.42 | 0.25% | | 000795 | 英洛华 | 10.25 | 48.20 | -0.14 | -1.35% | 85614 | 8787.46 | 0.76% | | 000401 | 金隅冀东 | 5.06 | -20.57 | -0.07 | -1.36% | 108232 | 5471.99 | 0.41% | | 600819 | 耀皮玻璃 | 8.28 | 56.25 | -0.12 | -1.43% | 87004 | 7230.689 | 1.16% | | 000012 | 南玻Ａ | 4.60 | -38.25 | -0.07 | -1.50% | 186115 | 8574.68 | 0.95% | | 600366 | 宁波韵升 | 14.43 | 52.54 | -0.22 | -1.50% | 165050 | 23899.28 | 1.50% | | 300179 | 四方达 | 20.21 | 117.99 | -0.32 | -1.56% | 122880 | 24712.67 | 3.29% | | 002798 | 帝欧水华 | 6.53 | -6.21 | -0.11 | -1.66% | 37510 | 2470.44 | 0.80% | | 300861 | 美畅股份 | 18.99 | 611.13 | -0.32 | -1.66% | 84070 | 15940.17 | 1.99% | | 688077 | 大地熊 | 35.50 | 87.18 | -0.60 | -1.66% | 18466.06 | 6554.295 | 1.61% | | 300748 | 金力永磁 | 37.77 | 85.23 | -0.66 | -1.72% | 163823 | 61949.95 | 1.45% | | 000877 | 天山股份 | 5.35 | 19.33 | -0.10 | -1.83% | 100845 | 5423.34 | 0.14% | | 002302 | 西部建设 | 6.35 | -17.05 | -0.12 | -1.85% | 194590 | 12470.94 | 1.54% | | 300196 | 长海股份 | 19.05 | 23.61 | -0.36 | -1.85% | 241224 | 46920.59 | 9.77% | | 601865 | 福莱特 | 16.85 | 113.27 | -0.32 | -1.86% | 101836 | 17187.4 | 0.54% | | 600172 | 黄河旋风 | 8.09 | -10.80 | -0.16 | -1.94% | 621419 | 50556.76 | 4.87% | | 600585 | 海螺水泥 | 24.74 | 14.89 | -0.49 | -1.94% | 131172 | 32527.6 | 0.33% | | 601992 | 金隅集团 | 2.01 | -13.90 | -0.04 | -1.95% | 541662 | 10952.76 | 0.65% | | 002088 | 鲁阳节能 | 12.00 | 25.46 | -0.25 | -2.04% | 21619 | 2614.97 | 0.43% | | 002201 | 九鼎新材 | 12.93 | 107.88 | -0.27 | -2.05% | 240112 | 31302.25 | 3.99% | | 002918 | 蒙娜丽莎 | 16.26 | 102.35 | -0.34 | -2.05% | 20265 | 3331.52 | 0.95% | | 001269 | 欧晶科技 | 24.47 | -11.78 | -0.53 | -2.12% | 17053 | 4181.73 | 0.89% | | 301071 | 力量钻石 | 41.04 | 152.12 | -0.89 | -2.12% | 45230 | 18539.32 | 2.32% | | 603601 | 再升科技 | 10.95 | 154.18 | -0.27 | -2.41% | 587832 | 65279.03 | 5.15% | | 000786 | 北新建材 | 27.47 | 15.14 | -0.68 | -2.42% | 102022 | 28160.73 | 0.60% | | 603826 | 坤彩科技 | 18.55 | 339.23 | -0.46 | -2.42% | 44273 | 8273.95 | 0.68% | | 603612 | 索通发展 | 31.17 | 21.88 | -0.83 | -2.59% | 79478 | 24943.41 | 1.60% | | 002271 | 东方雨虹 | 17.32 | -115.11 | -0.50 | -2.81% | 184002 | 31927.26 | 0.96% | | 301188 | 力诺药包 | 17.30 | 88.98 | -0.53 | -2.97% | 41970 | 7327.56 | 1.76% | | 002080 | 中材科技 | 48.31 | 45.98 | -1.56 | -3.13% | 495055 | 242466.5 | 2.95% | | 300395 | 菲利华 | 97.18 | 122.80 | -3.24 | -3.23% | 141015 | 138702.9 | 2.76% | | 600207 | 安彩高科 | 5.33 | -9.34 | -0.18 | -3.27% | 276977 | 14757.9 | 2.64% | | 600293 | 三峡新材 | 3.53 | -66.74 | -0.12 | -3.29% | 274251 | 9778 | 2.36% | | 002225 | 濮耐股份 | 6.30 | 68.24 | -0.22 | -3.37% | 211722 | 13472.35 | 2.17% | | 601636 | 旗滨集团 | 7.23 | 35.73 | -0.30 | -3.98% | 395428 | 28718.08 | 1.34% | | 603688 | 石英股份 | 45.48 | 158.11 | -1.99 | -4.19% | 251644 | 115412.2 | 4.65% | | 920438 | 戈碧迦 | 51.48 | 223.58 | -2.44 | -4.53% | 42236 | 21685.95 | 3.03% | | 600176 | 中国巨石 | 26.17 | 30.11 | -1.31 | -4.77% | 793326 | 209133.3 | 1.98% | | 600586 | 金晶科技 | 6.57 | -18.40 | -0.33 | -4.78% | 711790 | 47161.03 | 5.02% | | 603616 | 韩建河山 | 6.80 | -14.76 | -0.35 | -4.90% | 312627 | 21348.89 | 8.14% | | 001359 | 平安电工 | 75.94 | 55.31 | -3.97 | -4.97% | 22062 | 17012.55 | 4.76% | | 002623 | 亚玛顿 | 29.70 | -37.02 | -2.18 | -6.84% | 160198 | 48100.86 | 8.06% | | 605006 | 山东玻纤 | 9.28 | 483.97 | -0.92 | -9.02% | 557886 | 53570.85 | 9.30% |
|