|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海建工(600170)土木工程建筑业上涨家数:20下跌家数:46平均涨幅:-0.61%平均换手:2.36%总成交额:198.28亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603007 | *ST花王 | 6.32 | -7.32 | +0.23 | +3.78% | 217522 | 13706.28 | 3.13% | | 001267 | 汇绿生态 | 29.97 | 259.27 | +1.04 | +3.59% | 718875.1 | 211205.9 | 11.86% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 3823870 | 214435.8 | 1.87% | | 600667 | 太极实业 | 9.67 | 34.51 | +0.23 | +2.44% | 1258547 | 120840.6 | 6.02% | | 600491 | 龙元建设 | 3.28 | -8.31 | +0.06 | +1.86% | 389165 | 12725.91 | 2.54% | | 603637 | 镇海股份 | 13.27 | 34.15 | +0.24 | +1.84% | 84207 | 11202.55 | 3.53% | | 601611 | 中国核建 | 15.51 | 27.25 | +0.21 | +1.37% | 398938 | 61573.08 | 1.32% | | 601789 | 宁波建工 | 5.40 | 30.36 | +0.07 | +1.31% | 613343 | 33360.24 | 5.64% | | 600072 | 中船科技 | 13.00 | -16.06 | +0.16 | +1.25% | 417811 | 53783.92 | 3.86% | | 002062 | 宏润建设 | 9.95 | 44.46 | +0.11 | +1.12% | 173116 | 17188.62 | 1.54% | | 002140 | 东华科技 | 11.96 | 18.50 | +0.11 | +0.93% | 70033 | 8375.551 | 0.99% | | 300008 | 天海防务 | 8.92 | 52.52 | +0.08 | +0.90% | 1529092 | 136162.1 | 9.28% | | 601669 | 中国电建 | 5.53 | 8.92 | +0.04 | +0.73% | 1740713 | 96260.88 | 1.33% | | 600970 | 中材国际 | 10.80 | 9.45 | +0.07 | +0.65% | 159680 | 17306.84 | 0.71% | | 601117 | 中国化学 | 8.53 | 8.56 | +0.05 | +0.59% | 875532.9 | 74609.25 | 1.44% | | 603257 | 中国瑞林 | 58.02 | 41.93 | +0.25 | +0.43% | 11597 | 6769.391 | 4.66% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 3094787 | 74763.19 | 0.95% | | 600133 | 东湖高新 | 10.19 | 28.20 | +0.04 | +0.39% | 234272 | 23868.22 | 2.20% | | 600463 | 空港股份 | 12.36 | -38.71 | +0.04 | +0.32% | 74103 | 9223.351 | 2.47% | | 300712 | 永福股份 | 29.09 | 137.09 | +0.04 | +0.14% | 43695 | 12815.5 | 2.34% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 140922 | 5031.68 | 0.38% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 187497 | 7089.129 | 1.20% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 477498 | 34585.84 | 0.42% | | 300536 | 农尚环境 | 9.02 | -26.19 | 0.00 | 0.00% | 79010 | 7190.72 | 2.69% | | 300517 | 海波重科 | 12.70 | -833.62 | -0.01 | -0.08% | 105519 | 13475.77 | 8.51% | | 002051 | 中工国际 | 8.50 | 36.94 | -0.02 | -0.23% | 99723 | 8472.92 | 0.81% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 88468 | 10687.74 | 0.71% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1345624 | 41047.25 | 0.75% | | 603843 | *ST正平 | 5.60 | -7.87 | -0.02 | -0.36% | 184385 | 10469.4 | 2.64% | | 002941 | 新疆交建 | 15.93 | 19.78 | -0.06 | -0.38% | 90465 | 14452.35 | 1.24% | | 600502 | XD安徽建 | 4.73 | 6.81 | -0.02 | -0.42% | 160345 | 7604.86 | 0.93% | | 601800 | 中国交建 | 8.07 | 6.33 | -0.04 | -0.49% | 203592 | 16477.11 | 0.17% | | 601068 | 中铝国际 | 5.61 | 188.68 | -0.03 | -0.53% | 136165 | 7664.86 | 0.53% | | 600846 | 同济科技 | 12.91 | 30.54 | -0.08 | -0.62% | 23621 | 3052.52 | 0.38% | | 000498 | 山东路桥 | 6.23 | 4.25 | -0.04 | -0.64% | 95947 | 5991.47 | 0.66% | | 600170 | 上海建工 | 2.91 | 12.75 | -0.02 | -0.68% | 1647163 | 48182.11 | 1.85% | | 002061 | 浙江交科 | 4.06 | 9.16 | -0.03 | -0.73% | 292646 | 11884.22 | 1.13% | | 000928 | 中钢国际 | 6.67 | 12.75 | -0.05 | -0.74% | 247523 | 16599.6 | 1.73% | | 000090 | 天健集团 | 3.96 | 23.70 | -0.03 | -0.75% | 215586 | 8557.511 | 1.15% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1942433 | 98108.81 | 0.47% | | 000753 | 漳州发展 | 7.05 | 124.37 | -0.06 | -0.84% | 128461 | 9094.64 | 1.30% | | 920964 | 润农节水 | 6.91 | -83.21 | -0.06 | -0.86% | 19634 | 1362.136 | 1.48% | | 600284 | 浦东建设 | 7.97 | 20.74 | -0.07 | -0.87% | 166204 | 13385.62 | 1.71% | | 603955 | 大千生态 | 28.22 | -165.91 | -0.28 | -0.98% | 12931 | 3638.3 | 0.95% | | 600339 | 中油工程 | 4.01 | 42.52 | -0.04 | -0.99% | 745095.1 | 29909.92 | 1.33% | | 002761 | 浙江建投 | 8.51 | 54.95 | -0.09 | -1.05% | 98699 | 8413.38 | 0.91% | | 600820 | 隧道股份 | 6.57 | 8.10 | -0.07 | -1.05% | 171626 | 11306.67 | 0.55% | | 000010 | 美丽生态 | 3.54 | 90.14 | -0.04 | -1.12% | 183946 | 6511.73 | 2.17% | | 600039 | 四川路桥 | 9.64 | 10.83 | -0.11 | -1.13% | 113737 | 10987.42 | 0.13% | | 300982 | 苏文电能 | 23.56 | 539.91 | -0.27 | -1.13% | 86405 | 20515.68 | 4.46% | | 600853 | 龙建股份 | 4.36 | 10.93 | -0.05 | -1.13% | 214147 | 9309.13 | 2.11% | | 603176 | 汇通集团 | 5.79 | -98.07 | -0.07 | -1.19% | 50512 | 2949.34 | 1.09% | | 605598 | 上海港湾 | 58.75 | 228.63 | -0.85 | -1.43% | 40240 | 23637.72 | 1.66% | | 002116 | 中国海诚 | 10.87 | 14.19 | -0.16 | -1.45% | 46464 | 5086.17 | 1.01% | | 301098 | 金埔园林 | 9.75 | -20.22 | -0.15 | -1.52% | 47746 | 4669.02 | 3.19% | | 002628 | 成都路桥 | 4.51 | -34.20 | -0.07 | -1.53% | 146144 | 6642.43 | 1.94% | | 002307 | 北新路桥 | 4.96 | -15.54 | -0.08 | -1.59% | 327950 | 16356.84 | 2.59% | | 300649 | 杭州园林 | 15.12 | -147.82 | -0.26 | -1.69% | 20768 | 3165.39 | 1.96% | | 603815 | 交建股份 | 6.92 | 25.68 | -0.12 | -1.70% | 121294 | 8439.28 | 1.96% | | 002542 | 中化岩土 | 3.34 | -4.06 | -0.06 | -1.76% | 220605 | 7404.351 | 1.25% | | 605303 | 园林股份 | 18.08 | -12.49 | -0.33 | -1.79% | 19167 | 3483.05 | 1.19% | | 603316 | 诚邦股份 | 13.55 | -39.78 | -0.25 | -1.81% | 69674 | 9517.97 | 2.64% | | 002431 | 棕榈股份 | 2.66 | -3.18 | -0.05 | -1.85% | 350734 | 9380.449 | 1.95% | | 002663 | 普邦股份 | 2.11 | -7.47 | -0.04 | -1.86% | 269861 | 5732.78 | 2.09% | | 003001 | 中岩大地 | 19.76 | 70.78 | -0.39 | -1.94% | 19789 | 3938.37 | 1.87% | | 600512 | 腾达建设 | 2.48 | 144.76 | -0.05 | -1.98% | 267641 | 6672.72 | 1.69% | | 002586 | ST围海 | 4.61 | -172.88 | -0.11 | -2.33% | 85765 | 3994.93 | 0.79% | | 002775 | 文科股份 | 4.35 | -24.90 | -0.11 | -2.47% | 117742 | 5163.8 | 2.50% | | 603778 | 国晟科技 | 13.91 | -87.66 | -1.54 | -9.97% | 826571.1 | 120023.4 | 12.86% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 396796 | 25349.18 | 8.09% |
|