|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海建工(600170)上海市上涨家数:220下跌家数:218平均涨幅:+0.29%平均换手:2.31%总成交额:1532.30亿元 更新时间：2026-02-10 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 13.90 | 903.00 | +2.32 | +20.03% | 431893 | 55855.36 | 15.58% | | 688519 | 南亚新材 | 95.89 | 148.00 | +9.77 | +11.34% | 115859.9 | 109819 | 4.94% | | 603466 | 风语筑 | 10.96 | 189.62 | +1.00 | +10.04% | 483946 | 52671.21 | 8.14% | | 600088 | 中视传媒 | 20.01 | -102.76 | +1.82 | +10.01% | 279670 | 53975.04 | 7.03% | | 603960 | 克来机电 | 24.55 | 146.13 | +2.23 | +9.99% | 270042 | 64789.19 | 10.30% | | 601595 | 上海电影 | 35.78 | 131.38 | +3.25 | +9.99% | 377375 | 134513.8 | 8.42% | | 603729 | 龙韵股份 | 21.60 | -33.97 | +1.96 | +9.98% | 8544 | 1845.5 | 0.92% | | 688521 | 芯原股份 | 238.07 | -226.93 | +17.87 | +8.12% | 191470.5 | 454884.9 | 3.64% | | 603256 | 宏和科技 | 60.83 | 347.76 | +3.83 | +6.72% | 275928 | 164921.9 | 3.14% | | 603499 | 翔港科技 | 24.12 | 57.09 | +1.37 | +6.02% | 74289 | 17560.02 | 2.46% | | 688593 | 新相微 | 27.88 | 971.57 | +1.56 | +5.93% | 156510.5 | 42752.17 | 4.85% | | 603881 | 数据港 | 41.82 | 204.43 | +2.27 | +5.74% | 1415464 | 582556.1 | 19.70% | | 600708 | 光明地产 | 4.29 | -7.56 | +0.23 | +5.67% | 510038 | 21609.09 | 2.29% | | 688163 | 赛伦生物 | 27.27 | 64.78 | +1.40 | +5.41% | 24711.17 | 6608.852 | 2.28% | | 600696 | *ST岩石 | 2.02 | -2.66 | +0.10 | +5.21% | 88903 | 1782.01 | 2.66% | | 603619 | 中曼石油 | 33.30 | 30.15 | +1.56 | +4.91% | 280271 | 91775.68 | 6.06% | | 600026 | 中远海能 | 17.20 | 28.46 | +0.77 | +4.69% | 508749 | 85398.5 | 1.46% | | 300257 | 开山股份 | 18.76 | 46.11 | +0.80 | +4.45% | 162530 | 30147.67 | 1.70% | | 603121 | 华培动力 | 23.99 | 371.06 | +0.97 | +4.21% | 69078 | 16186.38 | 2.04% | | 688220 | 翱捷科技-U | 85.53 | -58.85 | +3.43 | +4.18% | 76369.95 | 64757.13 | 2.07% | | 603790 | 雅运股份 | 23.13 | 77.24 | +0.90 | +4.05% | 76214 | 17479.89 | 3.98% | | 688071 | 华依科技 | 41.18 | -74.86 | +1.59 | +4.02% | 50881.04 | 20689.88 | 6.00% | | 300493 | 润欣科技 | 20.58 | 232.77 | +0.76 | +3.83% | 303656 | 62034.16 | 5.99% | | 002605 | 姚记科技 | 27.17 | 22.47 | +1.00 | +3.82% | 202115 | 54423.87 | 5.99% | | 603009 | 北特科技 | 52.81 | 177.09 | +1.89 | +3.71% | 155757 | 80003.41 | 4.60% | | 600825 | 新华传媒 | 7.17 | 173.16 | +0.25 | +3.61% | 481511 | 34287.18 | 4.61% | | 688129 | 东来技术 | 24.50 | 33.39 | +0.85 | +3.59% | 34135.83 | 8136.466 | 2.83% | | 002028 | 思源电气 | 209.14 | 59.50 | +7.14 | +3.53% | 86612 | 177411.7 | 1.42% | | 603108 | 润达医疗 | 16.57 | -63.38 | +0.56 | +3.50% | 317451 | 52312.97 | 5.26% | | 001396 | 誉帆科技 | 46.33 | 37.33 | +1.56 | +3.48% | 26622 | 12340.64 | 11.99% | | 688110 | 东芯股份 | 131.33 | -317.41 | +4.34 | +3.42% | 174161.1 | 228638 | 3.94% | | 002506 | 协鑫集成 | 5.21 | -53.59 | +0.17 | +3.37% | 1.710194E+07 | 896149.2 | 29.26% | | 688107 | 安路科技 | 28.97 | -48.70 | +0.91 | +3.24% | 59813.02 | 17186.47 | 1.49% | | 002162 | 悦心健康 | 5.60 | -46.41 | +0.17 | +3.13% | 307743 | 17081.09 | 3.35% | | 600640 | 国脉文化 | 15.23 | 563.97 | +0.46 | +3.11% | 349085 | 52745.61 | 4.39% | | 300226 | 上海钢联 | 29.65 | 46.84 | +0.87 | +3.02% | 233596 | 69618.75 | 7.62% | | 603887 | 城地香江 | 16.25 | -39.79 | +0.47 | +2.98% | 379790 | 61786.41 | 6.38% | | 688505 | 复旦张江 | 8.92 | -147.54 | +0.24 | +2.76% | 93030.87 | 8267.98 | 1.31% | | 600841 | 动力新科 | 10.80 | -13.81 | +0.29 | +2.76% | 664122 | 71678.08 | 6.37% | | 300008 | 天海防务 | 8.97 | 52.82 | +0.24 | +2.75% | 1672513 | 148323.9 | 10.15% | | 601872 | 招商轮船 | 12.33 | 19.76 | +0.31 | +2.58% | 783484.9 | 94058.21 | 0.97% | | 600284 | 浦东建设 | 8.07 | 21.00 | +0.19 | +2.41% | 218162 | 17546.3 | 2.25% | | 002858 | 力盛体育 | 17.09 | -90.51 | +0.40 | +2.40% | 57195 | 9716.8 | 3.89% | | 688691 | 灿芯股份 | 136.32 | -141.74 | +3.15 | +2.37% | 55273.19 | 75891.58 | 7.73% | | 688590 | 新致软件 | 18.02 | 665.41 | +0.40 | +2.27% | 79272.89 | 14198.82 | 3.02% | | 002636 | 金安国纪 | 24.85 | 163.65 | +0.55 | +2.26% | 302198 | 75574.3 | 4.17% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.11 | +2.25% | 169855 | 8425.78 | 3.11% | | 300153 | 科泰电源 | 34.09 | 226.61 | +0.72 | +2.16% | 137145 | 46443.48 | 4.31% | | 601229 | 上海银行 | 10.08 | 5.96 | +0.21 | +2.13% | 510780 | 51120.42 | 0.36% | | 002027 | 分众传媒 | 7.46 | 19.85 | +0.15 | +2.05% | 1797424 | 133689.9 | 1.24% | | 600150 | 中国船舶 | 34.78 | 38.78 | +0.69 | +2.02% | 726091.1 | 249983 | 1.20% | | 300061 | 旗天科技 | 11.28 | -33.47 | +0.22 | +1.99% | 173204 | 19492.89 | 2.78% | | 603496 | 恒为科技 | 29.43 | 269.73 | +0.57 | +1.98% | 134947 | 39598.29 | 4.21% | | 300398 | 飞凯材料 | 28.25 | 48.30 | +0.54 | +1.95% | 476434 | 136355.7 | 8.45% | | 300983 | 尤安设计 | 26.91 | -23.92 | +0.51 | +1.93% | 7828 | 2079.34 | 0.73% | | 600650 | 锦江在线 | 15.77 | 70.09 | +0.29 | +1.87% | 61929 | 9697.489 | 1.59% | | 688062 | 迈威生物-U | 36.95 | -15.58 | +0.65 | +1.79% | 58480.87 | 21734.99 | 2.86% | | 688091 | 上海谊众 | 54.96 | 494.71 | +0.96 | +1.78% | 36923.24 | 20168.95 | 1.79% | | 605398 | 新炬网络 | 32.25 | 784.09 | +0.56 | +1.77% | 48994 | 15784.27 | 3.01% | | 688008 | 澜起科技 | 176.51 | 103.58 | +3.06 | +1.76% | 326785.1 | 576150.1 | 2.85% | | 600097 | 开创国际 | 12.74 | 29.14 | +0.22 | +1.76% | 104260 | 13242.7 | 4.33% | | 300272 | 开能健康 | 7.61 | 49.10 | +0.13 | +1.74% | 107368 | 8177.271 | 2.31% | | 605098 | 行动教育 | 50.15 | 20.71 | +0.83 | +1.68% | 15900 | 7850.08 | 1.33% | | 603226 | 菲林格尔 | 29.31 | -219.17 | +0.48 | +1.66% | 27641 | 8032.52 | 0.78% | | 605151 | 西上海 | 21.38 | -197.63 | +0.35 | +1.66% | 48528 | 10360.5 | 3.61% | | 688121 | 卓然股份 | 12.29 | 23.89 | +0.20 | +1.65% | 33032.81 | 4033.814 | 1.63% | | 603895 | 天永智能 | 34.48 | -25.14 | +0.55 | +1.62% | 34453 | 12080.88 | 3.19% | | 603296 | 华勤技术 | 85.32 | 21.80 | +1.36 | +1.62% | 75510 | 64520.93 | 1.32% | | 301228 | 实朴检测 | 44.40 | -78.53 | +0.69 | +1.58% | 30043 | 13157.39 | 2.52% | | 600602 | 云赛智联 | 21.25 | 153.55 | +0.32 | +1.53% | 392599 | 83184.29 | 3.65% | | 301166 | 优宁维 | 34.15 | -155.69 | +0.50 | +1.49% | 13238 | 4515.8 | 2.33% | | 300170 | 汉得信息 | 25.30 | 130.72 | +0.37 | +1.48% | 890846 | 222165.5 | 9.12% | | 600637 | 东方明珠 | 11.92 | 81.52 | +0.17 | +1.45% | 1383788 | 164753.2 | 4.12% | | 600611 | 大众交通 | 5.86 | 160.84 | +0.08 | +1.38% | 294617 | 17138.5 | 1.88% | | 688158 | 优刻得-W | 35.91 | -102.94 | +0.49 | +1.38% | 400062 | 143755.2 | 9.87% | | 301525 | 儒竞科技 | 85.86 | 52.75 | +1.17 | +1.38% | 10101 | 8631.16 | 4.28% | | 600605 | 汇通能源 | 29.11 | 261.37 | +0.39 | +1.36% | 16267 | 4723.49 | 0.79% | | 603192 | 汇得科技 | 26.50 | 30.13 | +0.35 | +1.34% | 17244 | 4576.9 | 1.24% | | 600661 | 昂立教育 | 11.25 | -148.53 | +0.14 | +1.26% | 73632 | 8254.91 | 2.57% | | 688336 | 三生国健 | 60.44 | 42.92 | +0.74 | +1.24% | 40549.39 | 24517.98 | 0.66% | | 600651 | 飞乐音响 | 8.25 | 416.62 | +0.10 | +1.23% | 213609 | 17585.96 | 0.85% | | 603006 | 联明股份 | 14.11 | 48.51 | +0.17 | +1.22% | 22482 | 3160.05 | 0.88% | | 603650 | 彤程新材 | 58.96 | 63.48 | +0.71 | +1.22% | 169494 | 100407.7 | 2.76% | | 600689 | 上海三毛 | 14.35 | 166.11 | +0.17 | +1.20% | 24444 | 3495.45 | 1.61% | | 300168 | 万达信息 | 6.79 | -18.31 | +0.08 | +1.19% | 305089 | 20738.67 | 2.12% | | 605136 | 丽人丽妆 | 12.09 | -146.29 | +0.14 | +1.17% | 142517 | 17176.82 | 3.56% | | 603728 | 鸣志电器 | 72.00 | 374.77 | +0.83 | +1.17% | 48300 | 34674.27 | 1.15% | | 301315 | 威士顿 | 63.88 | 130.04 | +0.73 | +1.16% | 25851 | 16376.13 | 6.99% | | 603189 | 网达软件 | 21.32 | 1000.63 | +0.24 | +1.14% | 73907 | 15706.31 | 2.74% | | 600500 | 中化国际 | 4.56 | -4.48 | +0.05 | +1.11% | 467042 | 21068.86 | 1.30% | | 600061 | 国投资本 | 7.71 | 14.22 | +0.08 | +1.05% | 401397 | 30980.52 | 0.63% | | 688180 | 君实生物-U | 35.77 | -38.66 | +0.37 | +1.05% | 84044.3 | 30025.1 | 1.10% | | 603899 | 晨光股份 | 27.88 | 19.41 | +0.28 | +1.01% | 31536 | 8746.88 | 0.34% | | 600196 | 复星医药 | 27.09 | 22.04 | +0.27 | +1.01% | 132965 | 35950.44 | 0.63% | | 600754 | 锦江酒店 | 28.15 | 54.43 | +0.28 | +1.00% | 117012 | 32427.74 | 1.29% | | 601968 | 宝钢包装 | 6.07 | 40.51 | +0.06 | +1.00% | 118809 | 7161.831 | 0.93% | | 300245 | 天玑科技 | 13.23 | -46.78 | +0.13 | +0.99% | 71369 | 9442.88 | 2.34% | | 688188 | 柏楚电子 | 151.19 | 41.13 | +1.48 | +0.99% | 9568.139 | 14427.78 | 0.33% | | 000863 | 三湘印象 | 6.19 | -189.23 | +0.06 | +0.98% | 263742 | 16112.1 | 2.27% | | 002401 | 中远海科 | 16.57 | -5697.86 | +0.16 | +0.98% | 32534 | 5384.93 | 0.88% | | 603633 | 徕木股份 | 9.37 | 248.17 | +0.09 | +0.97% | 98386 | 9297.3 | 2.31% | | 603918 | 金桥信息 | 16.70 | -126.22 | +0.16 | +0.97% | 124584 | 20724.62 | 3.41% | | 688016 | 心脉医疗 | 99.23 | 32.37 | +0.93 | +0.95% | 9277.059 | 9175.412 | 0.75% | | 688373 | 盟科药业-U | 6.42 | -12.28 | +0.06 | +0.94% | 55589.06 | 3570.545 | 0.92% | | 600850 | 电科数字 | 28.06 | 37.93 | +0.26 | +0.94% | 78061 | 21856.61 | 1.15% | | 688351 | 微电生理 | 23.82 | 214.48 | +0.22 | +0.93% | 18082.79 | 4290.228 | 1.45% | | 600629 | 华建集团 | 19.50 | 63.52 | +0.18 | +0.93% | 116484 | 22631.74 | 1.22% | | 300222 | 科大智能 | 11.95 | 83.51 | +0.11 | +0.93% | 137726 | 16352.24 | 2.17% | | 603275 | 众辰科技 | 49.10 | 37.67 | +0.45 | +0.92% | 12867 | 6310.02 | 3.10% | | 002486 | 嘉麟杰 | 3.29 | 50.14 | +0.03 | +0.92% | 184399 | 6035.96 | 2.25% | | 300947 | 德必集团 | 20.90 | 143.96 | +0.19 | +0.92% | 47926 | 10035.03 | 3.17% | | 688372 | 伟测科技 | 125.71 | 69.75 | +1.11 | +0.89% | 31768.79 | 39501.82 | 2.13% | | 601328 | 交通银行 | 6.80 | 6.33 | +0.06 | +0.89% | 1349376 | 91744.55 | 0.52% | | 603068 | 博通集成 | 38.17 | 307.89 | +0.33 | +0.87% | 47714 | 18331.89 | 3.17% | | 920799 | 艾融软件 | 45.44 | 127.34 | +0.39 | +0.87% | 16848 | 7666.115 | 1.40% | | 300378 | 鼎捷数智 | 49.99 | 86.55 | +0.42 | +0.85% | 119279 | 59338.06 | 4.43% | | 603329 | 上海雅仕 | 11.92 | 83.07 | +0.10 | +0.85% | 28195 | 3358.53 | 1.37% | | 920961 | 创远信科 | 27.39 | 268.94 | +0.22 | +0.81% | 22143 | 6088.204 | 2.18% | | 002178 | 延华智能 | 6.62 | -883.25 | +0.05 | +0.76% | 128131 | 8463.591 | 1.80% | | 605289 | 罗曼股份 | 73.31 | -270.51 | +0.53 | +0.73% | 31717 | 23070.27 | 2.93% | | 300511 | 雪榕生物 | 6.92 | -8.60 | +0.05 | +0.73% | 373932 | 25712.37 | 6.68% | | 002158 | 汉钟精机 | 26.63 | 26.72 | +0.19 | +0.72% | 48286 | 12810.49 | 0.90% | | 688484 | 南芯科技 | 42.91 | 81.10 | +0.30 | +0.70% | 45104.11 | 19374.63 | 1.53% | | 301060 | 兰卫医学 | 11.47 | -66.08 | +0.08 | +0.70% | 53634 | 6138.36 | 1.49% | | 920405 | 海希通讯 | 26.66 | 68.61 | +0.18 | +0.68% | 7498 | 1987.321 | 0.68% | | 603868 | 飞科电器 | 38.83 | 37.56 | +0.26 | +0.67% | 6896 | 2666.55 | 0.16% | | 300462 | ST华铭 | 12.03 | 57.16 | +0.08 | +0.67% | 17434 | 2099.37 | 1.26% | | 300253 | 卫宁健康 | 11.27 | -81.04 | +0.07 | +0.63% | 934778 | 105202.4 | 5.12% | | 603713 | 密尔克卫 | 66.51 | 17.54 | +0.41 | +0.62% | 13524 | 8905.58 | 0.86% | | 688265 | 南模生物 | 47.19 | 75.93 | +0.29 | +0.62% | 6695.81 | 3170.543 | 0.86% | | 002058 | *ST威尔 | 23.36 | 18.68 | +0.14 | +0.60% | 13215 | 3034.1 | 0.92% | | 601825 | 沪农商行 | 8.63 | 6.73 | +0.05 | +0.58% | 111595 | 9615.18 | 0.12% | | 300915 | 海融科技 | 26.24 | 423.89 | +0.15 | +0.57% | 11373 | 2965.14 | 1.97% | | 601727 | 上海电气 | 8.84 | 164.37 | +0.05 | +0.57% | 987980 | 87295.76 | 0.78% | | 600834 | 申通地铁 | 8.99 | 120.36 | +0.05 | +0.56% | 34318 | 3068.36 | 0.72% | | 688615 | 合合信息 | 248.51 | 78.16 | +1.35 | +0.55% | 29728.13 | 73678.86 | 3.08% | | 300802 | 矩子科技 | 20.38 | 66.45 | +0.11 | +0.54% | 26349 | 5367.44 | 1.35% | | 002269 | 美邦服饰 | 1.92 | -15.26 | +0.01 | +0.52% | 570521 | 10960.58 | 2.27% | | 603330 | 天洋新材 | 7.75 | -17.24 | +0.04 | +0.52% | 55759 | 4322.34 | 1.29% | | 601702 | 华峰铝业 | 23.56 | 18.88 | +0.12 | +0.51% | 73720 | 17199.42 | 0.74% | | 688212 | 澳华内镜 | 42.96 | -79.92 | +0.21 | +0.49% | 11549.33 | 4974.407 | 0.86% | | 688217 | 睿昂基因 | 31.20 | -64.28 | +0.15 | +0.48% | 6196.11 | 1928.429 | 1.11% | | 002252 | 上海莱士 | 6.34 | 23.04 | +0.03 | +0.48% | 158523 | 10038.36 | 0.24% | | 688802 | 沐曦股份-U | 515.05 | -211.83 | +2.43 | +0.47% | 10591.9 | 55141.51 | 5.84% | | 688578 | 艾力斯 | 96.05 | 21.80 | +0.45 | +0.47% | 24452.68 | 23536.87 | 0.54% | | 603501 | 豪威集团 | 117.56 | 35.51 | +0.55 | +0.47% | 90968 | 107340.5 | 0.75% | | 300483 | 首华燃气 | 17.11 | -9.04 | +0.08 | +0.47% | 263544 | 45166.78 | 7.87% | | 300551 | 古鳌科技 | 17.30 | -18.06 | +0.08 | +0.46% | 90183 | 15578.64 | 2.66% | | 600679 | 上海凤凰 | 13.08 | -92.29 | +0.06 | +0.46% | 28067 | 3663.61 | 0.82% | | 600517 | 国网英大 | 6.70 | 16.27 | +0.03 | +0.45% | 273978 | 18252.31 | 0.48% | | 600618 | 氯碱化工 | 15.65 | 22.81 | +0.07 | +0.45% | 185608 | 28824.17 | 2.48% | | 600636 | *ST国化 | 8.96 | -11.04 | +0.04 | +0.45% | 30950 | 2766.81 | 0.71% | | 600630 | 龙头股份 | 9.18 | 123.32 | +0.04 | +0.44% | 65320 | 5994.98 | 1.54% | | 002454 | 松芝股份 | 9.25 | 28.01 | +0.04 | +0.43% | 50167 | 4644.01 | 0.80% | | 603956 | 威派格 | 7.05 | -31.03 | +0.03 | +0.43% | 78888 | 5567.95 | 1.38% | | 603987 | 康德莱 | 9.44 | 16.91 | +0.04 | +0.43% | 31802 | 2995.73 | 0.73% | | 603325 | 博隆技术 | 80.03 | 14.24 | +0.33 | +0.41% | 3280 | 2622.27 | 0.96% | | 603681 | 永冠新材 | 20.11 | 25.99 | +0.08 | +0.40% | 28964 | 5773.13 | 1.52% | | 600818 | 中路股份 | 10.06 | -77.74 | +0.04 | +0.40% | 24240 | 2439.91 | 1.02% | | 300225 | *ST金泰 | 5.08 | 86.94 | +0.02 | +0.40% | 46758 | 2379.12 | 0.99% | | 603587 | 地素时尚 | 13.28 | 24.17 | +0.05 | +0.38% | 18664 | 2467.51 | 0.39% | | 300642 | 透景生命 | 18.83 | 192.29 | +0.07 | +0.37% | 18762 | 3537.44 | 1.36% | | 301419 | 阿莱德 | 35.01 | 59.69 | +0.13 | +0.37% | 16413 | 5764.77 | 2.07% | | 603350 | 安乃达 | 38.40 | 36.96 | +0.14 | +0.37% | 5784 | 2220.79 | 1.31% | | 600601 | 方正科技 | 11.14 | 130.78 | +0.04 | +0.36% | 570223 | 63561 | 1.37% | | 600272 | 开开实业 | 13.99 | 277.06 | +0.05 | +0.36% | 23090 | 3222.33 | 1.44% | | 600642 | 申能股份 | 8.40 | 10.33 | +0.03 | +0.36% | 141875 | 11901.16 | 0.29% | | 301499 | 维科精密 | 30.84 | 85.41 | +0.11 | +0.36% | 10745 | 3309.66 | 3.11% | | 603022 | 新通联 | 11.65 | 44.42 | +0.04 | +0.34% | 27046 | 3156.75 | 1.35% | | 688718 | 唯赛勃 | 14.83 | 71.97 | +0.05 | +0.34% | 10046.33 | 1486.965 | 0.58% | | 300286 | 安科瑞 | 27.83 | 34.28 | +0.09 | +0.32% | 40321 | 11301.83 | 1.90% | | 600508 | 上海能源 | 12.50 | 26.18 | +0.04 | +0.32% | 49996 | 6211.22 | 0.69% | | 600613 | 神奇制药 | 6.52 | 55.86 | +0.02 | +0.31% | 68444 | 4468.76 | 1.43% | | 300039 | 上海凯宝 | 6.57 | 19.89 | +0.02 | +0.31% | 403828 | 26661.92 | 4.41% | | 301037 | 保立佳 | 16.53 | -31.40 | +0.05 | +0.30% | 14948 | 2468.22 | 2.20% | | 688018 | 乐鑫科技 | 164.09 | 58.99 | +0.49 | +0.30% | 19465.47 | 31912.31 | 1.24% | | 688710 | 益诺思 | 62.18 | 42878.21 | +0.18 | +0.29% | 5688.08 | 3537.782 | 0.63% | | 605128 | 上海沿浦 | 38.52 | 52.43 | +0.11 | +0.29% | 9491 | 3651.17 | 0.45% | | 603418 | 友升股份 | 57.11 | 21.87 | +0.16 | +0.28% | 6117 | 3486.6 | 1.51% | | 002706 | 良信股份 | 10.73 | 39.43 | +0.03 | +0.28% | 161377 | 17289.78 | 1.76% | | 688131 | 皓元医药 | 71.94 | 51.74 | +0.20 | +0.28% | 26999.67 | 19477.62 | 1.27% | | 603515 | 欧普照明 | 19.58 | 16.95 | +0.05 | +0.26% | 10827 | 2113.37 | 0.15% | | 600835 | 上海机电 | 28.16 | 31.52 | +0.07 | +0.25% | 57198 | 16068.5 | 0.71% | | 301289 | 国缆检测 | 60.66 | 54.21 | +0.15 | +0.25% | 8161 | 4934.59 | 1.05% | | 300171 | 东富龙 | 16.30 | 72.19 | +0.04 | +0.25% | 42218 | 6855.2 | 0.75% | | 002184 | 海得控制 | 13.28 | -42.80 | +0.03 | +0.23% | 34192 | 4536.17 | 1.42% | | 600641 | 先导基电 | 17.77 | 104.74 | +0.04 | +0.23% | 139005 | 24718.41 | 1.49% | | 605186 | 健麾信息 | 22.42 | 341.78 | +0.05 | +0.22% | 23261 | 5216.28 | 1.71% | | 301230 | 泓博医药 | 47.33 | 180.56 | +0.10 | +0.21% | 52332 | 24694.95 | 4.17% | | 600018 | 上港集团 | 5.06 | 8.79 | +0.01 | +0.20% | 414206 | 20962.98 | 0.18% | | 603565 | 中谷物流 | 10.35 | 10.17 | +0.02 | +0.19% | 50654 | 5239.26 | 0.24% | | 600420 | 国药现代 | 10.79 | 15.32 | +0.02 | +0.19% | 59727 | 6449.61 | 0.50% | | 603648 | 畅联股份 | 10.80 | 35.68 | +0.02 | +0.19% | 22810 | 2460.4 | 0.63% | | 600604 | 市北高新 | 5.53 | -175.89 | +0.01 | +0.18% | 47608 | 2626.55 | 0.34% | | 002527 | 新时达 | 16.69 | -45.85 | +0.03 | +0.18% | 118669 | 19778.42 | 2.24% | | 600843 | 上工申贝 | 11.23 | -40.46 | +0.02 | +0.18% | 57938 | 6497.05 | 1.23% | | 688082 | 盛美上海 | 181.99 | 52.61 | +0.32 | +0.18% | 21696.1 | 39414.93 | 0.50% | | 600662 | 外服控股 | 5.95 | 12.29 | +0.01 | +0.17% | 140699 | 8340.81 | 0.62% | | 002022 | 科华生物 | 6.32 | -4.33 | +0.01 | +0.16% | 59156 | 3737.68 | 1.15% | | 600741 | 华域汽车 | 19.13 | 8.73 | +0.03 | +0.16% | 60174 | 11501.57 | 0.19% | | 600833 | 第一医药 | 13.38 | 43.26 | +0.02 | +0.15% | 23778 | 3184.25 | 1.07% | | 002346 | 柘中股份 | 20.38 | 15.71 | +0.03 | +0.15% | 20209 | 4102.88 | 0.51% | | 603682 | 锦和商管 | 7.04 | 52.84 | +0.01 | +0.14% | 52135 | 3658.35 | 1.10% | | 002328 | 新朋股份 | 7.10 | 36.72 | +0.01 | +0.14% | 99137 | 7040.37 | 1.74% | | 688160 | 步科股份 | 130.78 | 194.60 | +0.18 | +0.14% | 25942.38 | 33838.87 | 2.86% | | 301584 | 建发致新 | 29.41 | 41.35 | +0.04 | +0.14% | 13399 | 3938.47 | 2.66% | | 603083 | 剑桥科技 | 105.25 | 135.34 | +0.14 | +0.13% | 127427 | 135178.9 | 4.62% | | 300501 | 海顺新材 | 15.84 | 70.42 | +0.02 | +0.13% | 13597 | 2153.58 | 1.35% | | 688098 | 申联生物 | 9.67 | -130.89 | +0.01 | +0.10% | 27465.92 | 2677.384 | 0.67% | | 002825 | 纳尔股份 | 10.98 | 23.03 | +0.01 | +0.09% | 33168 | 3643.68 | 1.29% | | 688479 | 友车科技 | 22.91 | 79.43 | +0.02 | +0.09% | 18159.08 | 4189.859 | 2.91% | | 600845 | 宝信软件 | 23.18 | 46.44 | +0.02 | +0.09% | 172783 | 40038.99 | 0.81% | | 603197 | 保隆科技 | 36.23 | 30.72 | +0.03 | +0.08% | 20970 | 7603.76 | 0.98% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.01 | +0.08% | 39857 | 5087.96 | 1.12% | | 688118 | 普元信息 | 30.85 | 92.24 | +0.02 | +0.06% | 47159.17 | 14540.11 | 5.05% | | 601788 | 光大证券 | 16.97 | 20.98 | +0.01 | +0.06% | 112635 | 19110.93 | 0.29% | | 688301 | 奕瑞科技 | 123.62 | 39.53 | +0.06 | +0.05% | 19968.43 | 24905.07 | 1.00% | | 600315 | 上海家化 | 21.98 | -25.02 | +0.01 | +0.05% | 43121 | 9449.24 | 0.64% | | 603207 | 小方制药 | 30.31 | 22.83 | +0.01 | +0.03% | 7233 | 2200.12 | 1.33% | | 688596 | 正帆科技 | 33.16 | 36.48 | +0.01 | +0.03% | 33299.71 | 11039.21 | 1.13% | | 600000 | 浦发银行 | 10.18 | 6.78 | 0.00 | 0.00% | 384530 | 39174.18 | 0.12% | | 600210 | 紫江企业 | 7.62 | 9.27 | 0.00 | 0.00% | 108629 | 8262.93 | 0.72% | | 600635 | 大众公用 | 6.30 | 31.93 | 0.00 | 0.00% | 223085 | 14053.08 | 0.92% | | 600638 | 新黄浦 | 7.04 | 29.14 | 0.00 | 0.00% | 67313 | 4734.53 | 1.00% | | 600692 | 亚通股份 | 8.12 | -198.54 | 0.00 | 0.00% | 55156 | 4475.01 | 2.16% | | 600816 | 建元信托 | 2.86 | 445.30 | 0.00 | 0.00% | 255004 | 7277.41 | 0.47% | | 603777 | 来伊份 | 13.55 | -28.68 | 0.00 | 0.00% | 79045 | 10693.69 | 2.36% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 605208 | 永茂泰 | 13.27 | 84.62 | 0.00 | 0.00% | 26731 | 3546.98 | 0.81% | | 301151 | 冠龙节能 | 20.08 | 41.94 | 0.00 | 0.00% | 11333 | 2278.01 | 0.67% | | 603107 | 上海汽配 | 15.47 | 27.49 | 0.00 | 0.00% | 17425 | 2698.59 | 0.80% | | 688099 | 晶晨股份 | 81.69 | 37.16 | -0.04 | -0.05% | 46536 | 38181.73 | 1.10% | | 301555 | 惠柏新材 | 34.96 | 43.75 | -0.02 | -0.06% | 13473 | 4714.86 | 2.79% | | 601607 | 上海医药 | 17.28 | 11.35 | -0.01 | -0.06% | 53456 | 9242.28 | 0.19% | | 688370 | 丛麟科技 | 30.35 | 136.85 | -0.02 | -0.07% | 11073.89 | 3322.042 | 2.53% | | 300613 | 富瀚微 | 46.78 | 70.63 | -0.04 | -0.09% | 28323 | 13306.44 | 1.29% | | 600822 | 上海物贸 | 11.40 | 230.94 | -0.01 | -0.09% | 46969 | 5365.26 | 1.19% | | 688591 | 泰凌微 | 42.92 | 59.79 | -0.04 | -0.09% | 37181.6 | 16072.88 | 2.21% | | 600009 | 上海机场 | 31.23 | 32.84 | -0.03 | -0.10% | 68331 | 21288.61 | 0.33% | | 603786 | 科博达 | 68.99 | 32.68 | -0.07 | -0.10% | 9703 | 6691.46 | 0.24% | | 601200 | 上海环境 | 8.44 | 18.97 | -0.01 | -0.12% | 70082 | 5906.77 | 0.52% | | 600851 | 海欣股份 | 8.18 | 63.19 | -0.01 | -0.12% | 107470 | 8850.36 | 1.46% | | 688391 | 钜泉科技 | 32.59 | 56.33 | -0.04 | -0.12% | 9880.24 | 3215.517 | 0.86% | | 688335 | 复洁科技 | 39.45 | -178.39 | -0.05 | -0.13% | 24094.19 | 9460.272 | 1.63% | | 600104 | 上汽集团 | 14.48 | 58.20 | -0.02 | -0.14% | 345462 | 50061.91 | 0.30% | | 603378 | 亚士创能 | 7.21 | -4.97 | -0.01 | -0.14% | 56018 | 4060.27 | 1.31% | | 688271 | 联影医疗 | 128.74 | 62.01 | -0.18 | -0.14% | 33724.41 | 43363.31 | 0.41% | | 601211 | 国泰海通 | 20.16 | 13.90 | -0.03 | -0.15% | 364748 | 73610.91 | 0.27% | | 300180 | 华峰超纤 | 6.64 | 274.93 | -0.01 | -0.15% | 167132 | 11113.12 | 0.98% | | 688019 | 安集科技 | 265.59 | 59.74 | -0.41 | -0.15% | 24298.96 | 64127.19 | 1.44% | | 688603 | 天承科技 | 73.52 | 118.28 | -0.12 | -0.16% | 16747.28 | 12363.49 | 3.53% | | 601083 | 锦江航运 | 11.80 | 10.27 | -0.02 | -0.17% | 43186 | 5084.07 | 2.22% | | 600958 | 东方证券 | 10.39 | 17.11 | -0.02 | -0.19% | 255603 | 26560.74 | 0.34% | | 300230 | 永利股份 | 5.19 | 18.82 | -0.01 | -0.19% | 96762 | 5036.16 | 1.54% | | 300380 | 安硕信息 | 41.36 | 246.81 | -0.08 | -0.19% | 13287 | 5508.53 | 1.04% | | 300890 | 翔丰华 | 30.72 | 279.54 | -0.06 | -0.19% | 18153 | 5593.16 | 1.67% | | 600643 | 爱建集团 | 4.92 | -13.26 | -0.01 | -0.20% | 70674 | 3461.37 | 0.44% | | 688382 | 益方生物-U | 23.35 | -116.13 | -0.05 | -0.21% | 120891.9 | 28328.85 | 2.09% | | 300126 | 锐奇股份 | 9.08 | -133.18 | -0.02 | -0.22% | 30864 | 2810.09 | 1.47% | | 301257 | 普蕊斯 | 71.82 | 46.68 | -0.16 | -0.22% | 15883 | 11478.84 | 2.11% | | 300236 | 上海新阳 | 79.56 | 96.99 | -0.19 | -0.24% | 76815 | 61631.16 | 2.76% | | 600597 | 光明乳业 | 8.01 | 15.94 | -0.02 | -0.25% | 58331 | 4673.63 | 0.42% | | 600081 | 东风科技 | 11.90 | 131.36 | -0.03 | -0.25% | 17009 | 2028.06 | 0.38% | | 688065 | 凯赛生物 | 54.55 | 66.19 | -0.14 | -0.26% | 21569.44 | 11760.18 | 0.37% | | 300059 | 东方财富 | 22.89 | 28.56 | -0.06 | -0.26% | 1236994 | 283843.8 | 0.92% | | 600619 | 海立股份 | 18.53 | 300.45 | -0.05 | -0.27% | 79859 | 14824.28 | 1.01% | | 301000 | 肇民科技 | 40.38 | 67.98 | -0.11 | -0.27% | 24296 | 9814.729 | 1.06% | | 600119 | 长江投资 | 7.14 | -42.39 | -0.02 | -0.28% | 36459 | 2612.68 | 1.00% | | 301161 | 唯万密封 | 35.14 | 58.09 | -0.10 | -0.28% | 15673 | 5503.68 | 2.03% | | 603886 | 元祖股份 | 13.76 | 26.12 | -0.04 | -0.29% | 23188 | 3186.3 | 0.97% | | 601026 | 道生天合 | 19.91 | 62.37 | -0.06 | -0.30% | 18965 | 3780.86 | 1.77% | | 603062 | 麦加芯彩 | 51.22 | 23.42 | -0.16 | -0.31% | 4711 | 2416.18 | 1.27% | | 600688 | 上海石化 | 3.17 | -223.44 | -0.01 | -0.31% | 322802 | 10220.94 | 0.44% | | 603236 | 移远通信 | 85.44 | 25.48 | -0.27 | -0.32% | 43545 | 37366.44 | 1.66% | | 300326 | ST凯利 | 6.22 | -49.35 | -0.02 | -0.32% | 37503 | 2333.35 | 0.53% | | 603128 | 华贸物流 | 5.97 | 20.94 | -0.02 | -0.33% | 56242 | 3356.38 | 0.43% | | 688585 | 上纬新材 | 139.24 | 667.18 | -0.48 | -0.34% | 26604.14 | 36769.27 | 0.66% | | 301156 | 美农生物 | 20.15 | 48.17 | -0.07 | -0.35% | 38256 | 7752.12 | 4.29% | | 603153 | 上海建科 | 17.07 | 18.93 | -0.06 | -0.35% | 13094 | 2237.86 | 0.97% | | 603855 | 华荣股份 | 19.71 | 15.10 | -0.07 | -0.35% | 10293 | 2034.01 | 0.31% | | 300609 | 汇纳科技 | 39.10 | -224.84 | -0.14 | -0.36% | 24348 | 9585.06 | 2.03% | | 002116 | 中国海诚 | 10.97 | 14.32 | -0.04 | -0.36% | 30697 | 3366.73 | 0.67% | | 600503 | 华丽家族 | 2.72 | -70.10 | -0.01 | -0.37% | 150416 | 4106.95 | 0.94% | | 920112 | 巴兰仕 | 38.05 | 21.11 | -0.14 | -0.37% | 1690 | 643.6074 | 0.73% | | 601866 | 中远海发 | 2.66 | 20.70 | -0.01 | -0.37% | 680983.1 | 18071.53 | 0.70% | | 605050 | 福然德 | 13.25 | 18.24 | -0.05 | -0.38% | 22357 | 2959.63 | 0.45% | | 600320 | 振华重工 | 5.15 | 43.45 | -0.02 | -0.39% | 363437 | 18618.1 | 1.09% | | 603365 | 水星家纺 | 20.50 | 13.83 | -0.08 | -0.39% | 20428 | 4176.38 | 0.79% | | 600021 | 上海电力 | 20.37 | 21.79 | -0.08 | -0.39% | 205058 | 41786.32 | 0.73% | | 688012 | 中微公司 | 350.67 | 114.72 | -1.43 | -0.41% | 56583.12 | 197737 | 0.90% | | 688366 | 昊海生科 | 47.20 | 28.32 | -0.20 | -0.42% | 4256.17 | 2008.012 | 0.22% | | 603214 | 爱婴室 | 18.61 | 23.26 | -0.08 | -0.43% | 37911 | 7093.4 | 2.74% | | 600827 | 百联股份 | 9.16 | 67.32 | -0.04 | -0.43% | 107508 | 9840.33 | 0.67% | | 920541 | 铁大科技 | 13.59 | 28.10 | -0.06 | -0.44% | 3623 | 492.3203 | 0.40% | | 002324 | 普利特 | 18.03 | 78.02 | -0.08 | -0.44% | 162611 | 29300.87 | 2.09% | | 688202 | 美迪西 | 66.70 | -38.65 | -0.30 | -0.45% | 34602.19 | 23464.57 | 2.58% | | 301173 | 毓恬冠佳 | 47.47 | 25.93 | -0.22 | -0.46% | 2676 | 1274.12 | 1.51% | | 603690 | 至纯科技 | 27.83 | -126.03 | -0.13 | -0.46% | 60817 | 16946.45 | 1.59% | | 300578 | 会畅科技 | 25.57 | 304.67 | -0.12 | -0.47% | 101217 | 26051.56 | 5.11% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.04 | -0.47% | 78613 | 6618.96 | 0.27% | | 601519 | 大智慧 | 12.52 | -839.22 | -0.06 | -0.48% | 184170 | 23050.44 | 0.93% | | 601156 | 东航物流 | 18.95 | 11.48 | -0.10 | -0.52% | 50447 | 9511.79 | 0.53% | | 600623 | 华谊集团 | 9.44 | 32.50 | -0.05 | -0.53% | 139290 | 13108.87 | 0.74% | | 920346 | 威贸电子 | 24.34 | 41.07 | -0.13 | -0.53% | 2875 | 702.3199 | 0.64% | | 603196 | 日播时尚 | 25.35 | -142.03 | -0.14 | -0.55% | 19060 | 4782.75 | 0.80% | | 002561 | 徐家汇 | 9.01 | 911.47 | -0.05 | -0.55% | 48643 | 4367.17 | 1.17% | | 002669 | 康达新材 | 14.41 | -51.05 | -0.08 | -0.55% | 62102 | 8980.68 | 2.05% | | 603718 | 海利生物 | 5.40 | 20.55 | -0.03 | -0.55% | 113569 | 6156.07 | 1.75% | | 688392 | 骄成超声 | 131.23 | 95.25 | -0.73 | -0.55% | 14583.61 | 19144.32 | 1.26% | | 301303 | 真兰仪表 | 16.10 | 19.47 | -0.09 | -0.56% | 26380 | 4254.85 | 2.59% | | 600624 | ST复华 | 5.36 | -30.59 | -0.03 | -0.56% | 26632 | 1428.94 | 0.39% | | 600019 | 宝钢股份 | 7.08 | 16.34 | -0.04 | -0.56% | 734671.1 | 51926.24 | 0.34% | | 600171 | 上海贝岭 | 31.50 | 61.82 | -0.18 | -0.57% | 67375 | 21267.23 | 0.95% | | 600278 | 东方创业 | 8.75 | 36.61 | -0.05 | -0.57% | 51653 | 4524.74 | 0.59% | | 603037 | 凯众股份 | 17.16 | 52.50 | -0.10 | -0.58% | 100876 | 17090.89 | 3.79% | | 600073 | 光明肉业 | 6.64 | 2285.45 | -0.04 | -0.60% | 74920 | 4970.67 | 0.80% | | 600820 | 隧道股份 | 6.60 | 8.14 | -0.04 | -0.60% | 172857 | 11421.34 | 0.55% | | 603730 | 岱美股份 | 11.47 | 39.50 | -0.07 | -0.61% | 280077 | 31741.11 | 1.30% | | 600882 | 妙可蓝多 | 22.92 | 57.16 | -0.14 | -0.61% | 29322 | 6709.29 | 0.57% | | 600612 | 老凤祥 | 44.56 | 14.47 | -0.28 | -0.62% | 17357 | 7743.649 | 0.55% | | 300999 | 金龙鱼 | 29.96 | 42.53 | -0.19 | -0.63% | 56861 | 17060.35 | 1.05% | | 600639 | 浦东金桥 | 10.78 | 12.74 | -0.07 | -0.65% | 47110 | 5083.26 | 0.55% | | 920139 | 华岭股份 | 21.48 | -203.33 | -0.14 | -0.65% | 28166 | 6045.92 | 1.09% | | 600648 | 外高桥 | 10.71 | 21.43 | -0.07 | -0.65% | 21583 | 2311.81 | 0.19% | | 688247 | 宣泰医药 | 10.48 | 48.19 | -0.07 | -0.66% | 24788.35 | 2592.987 | 0.55% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | -0.02 | -0.67% | 276275 | 8213.34 | 1.84% | | 688584 | 上海合晶 | 23.22 | 105.33 | -0.16 | -0.68% | 23039.94 | 5370.121 | 0.67% | | 603030 | 全筑股份 | 2.90 | -23.04 | -0.02 | -0.68% | 141407 | 4135.97 | 1.07% | | 301024 | 霍普股份 | 39.01 | -28.87 | -0.27 | -0.69% | 5924 | 2302.02 | 0.96% | | 002195 | 岩山科技 | 10.07 | 330.70 | -0.07 | -0.69% | 2974285 | 300574.8 | 5.31% | | 600848 | 上海临港 | 11.42 | 18.37 | -0.08 | -0.70% | 51438 | 5881.88 | 0.21% | | 688660 | 电气风电 | 14.16 | -18.16 | -0.10 | -0.70% | 54004.98 | 7665.003 | 0.41% | | 605081 | *ST太和 | 9.88 | -2.94 | -0.07 | -0.70% | 17641 | 1749.86 | 1.56% | | 600616 | 金枫酒业 | 5.64 | 146.05 | -0.04 | -0.70% | 103850 | 5851.7 | 1.55% | | 300892 | 品渥食品 | 32.20 | 129.48 | -0.23 | -0.71% | 13109 | 4220.85 | 2.03% | | 601601 | 中国太保 | 44.89 | 8.25 | -0.33 | -0.73% | 156829 | 70235.59 | 0.23% | | 600628 | 新世界 | 8.05 | 75.38 | -0.06 | -0.74% | 99583 | 7997.71 | 1.54% | | 300017 | 网宿科技 | 18.76 | 53.55 | -0.14 | -0.74% | 5062185 | 975422.9 | 21.96% | | 300899 | *ST凯鑫 | 34.52 | 99.27 | -0.26 | -0.75% | 2765 | 957.17 | 0.68% | | 301001 | 凯淳股份 | 35.78 | 315.13 | -0.27 | -0.75% | 37785 | 13507.69 | 7.56% | | 603324 | 盛剑科技 | 26.36 | 65.83 | -0.20 | -0.75% | 11335 | 3010.26 | 0.77% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.02 | -0.75% | 183247 | 4838.55 | 0.51% | | 600655 | 豫园股份 | 5.22 | -13.35 | -0.04 | -0.76% | 138714 | 7231.36 | 0.36% | | 600530 | 交大昂立 | 6.40 | 194.35 | -0.05 | -0.78% | 50823 | 3292.32 | 0.66% | | 688230 | 芯导科技 | 71.55 | 79.27 | -0.57 | -0.79% | 5657.94 | 4074.355 | 0.48% | | 920693 | 阿为特 | 37.60 | 277.61 | -0.30 | -0.79% | 4436 | 1663.804 | 1.21% | | 301273 | 瑞晨环保 | 31.85 | -78.94 | -0.26 | -0.81% | 9164 | 2909.51 | 1.67% | | 600826 | 兰生股份 | 12.18 | 31.37 | -0.10 | -0.81% | 33847 | 4138.06 | 0.46% | | 002211 | ST宏达 | 3.64 | -49.75 | -0.03 | -0.82% | 51553 | 1884.72 | 1.19% | | 301099 | 雅创电子 | 46.17 | 64.99 | -0.39 | -0.84% | 16763 | 7779.53 | 1.87% | | 603341 | 龙旗科技 | 45.76 | 41.41 | -0.39 | -0.85% | 66684 | 30539.68 | 2.50% | | 688653 | 康希通信 | 13.81 | -80.53 | -0.12 | -0.86% | 40848.3 | 5670.003 | 1.29% | | 601021 | 春秋航空 | 58.86 | 28.73 | -0.53 | -0.89% | 40108 | 23311.24 | 0.41% | | 603159 | 上海亚虹 | 26.49 | 565.88 | -0.24 | -0.90% | 9390 | 2501.33 | 0.67% | | 600819 | 耀皮玻璃 | 8.65 | 58.77 | -0.08 | -0.92% | 135664 | 11771.68 | 1.82% | | 603211 | 晋拓股份 | 22.29 | 96.35 | -0.21 | -0.93% | 49574 | 11067.59 | 1.82% | | 688206 | 概伦电子 | 35.95 | 4912.51 | -0.34 | -0.94% | 25872.62 | 9354.138 | 0.59% | | 605222 | 起帆电缆 | 21.04 | 58.41 | -0.20 | -0.94% | 24992 | 5281.02 | 0.61% | | 920300 | 辰光医疗 | 14.68 | -19.58 | -0.14 | -0.94% | 6836 | 1004.26 | 1.03% | | 300627 | 华测导航 | 37.60 | 43.11 | -0.36 | -0.95% | 84176 | 31718.11 | 1.30% | | 600895 | 张江高科 | 40.70 | 57.93 | -0.39 | -0.95% | 151340 | 61948.02 | 0.98% | | 688238 | 和元生物 | 7.25 | -16.00 | -0.07 | -0.96% | 48767.86 | 3562.977 | 0.76% | | 605339 | 南侨食品 | 18.49 | 98.15 | -0.18 | -0.96% | 11872 | 2196.63 | 0.28% | | 920504 | 博迅生物 | 25.43 | 68.11 | -0.25 | -0.97% | 1764 | 450.5571 | 1.03% | | 600620 | 天宸股份 | 7.06 | 78.03 | -0.07 | -0.98% | 63571 | 4498.42 | 0.93% | | 688213 | 思特威-W | 93.20 | 45.78 | -0.93 | -0.99% | 45016.78 | 42125.78 | 1.39% | | 688126 | 沪硅产业 | 20.72 | -64.28 | -0.21 | -1.00% | 227749.2 | 47312.22 | 0.83% | | 600675 | 中华企业 | 2.93 | 31.51 | -0.03 | -1.01% | 342122 | 10018.8 | 0.57% | | 603039 | 泛微网络 | 51.57 | 62.01 | -0.53 | -1.02% | 50965 | 26358.39 | 1.96% | | 688608 | 恒玄科技 | 209.23 | 52.45 | -2.34 | -1.11% | 18442 | 38832.33 | 1.09% | | 600608 | *ST沪科 | 3.57 | -243.86 | -0.04 | -1.11% | 20031 | 715.31 | 0.63% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.03 | -1.12% | 508542.1 | 13508.71 | 0.88% | | 688798 | 艾为电子 | 77.28 | 51.08 | -0.88 | -1.13% | 15667.25 | 12168.33 | 1.15% | | 688602 | 康鹏科技 | 8.50 | -122.17 | -0.10 | -1.16% | 60764.76 | 5191.082 | 2.34% | | 600606 | 绿地控股 | 1.69 | -1.06 | -0.02 | -1.17% | 802907.1 | 13592.75 | 0.57% | | 600626 | 申达股份 | 4.92 | 76.10 | -0.06 | -1.20% | 90884 | 4495.52 | 0.82% | | 688317 | 之江生物 | 21.32 | -28.48 | -0.26 | -1.20% | 25105.34 | 5376.722 | 1.31% | | 601696 | 中银证券 | 13.93 | 35.18 | -0.17 | -1.21% | 255618 | 35732.74 | 0.92% | | 688133 | 泰坦科技 | 25.09 | 287.45 | -0.31 | -1.22% | 20187.11 | 5069.957 | 1.23% | | 688385 | 复旦微电 | 82.72 | 143.25 | -1.03 | -1.23% | 87217.29 | 72111.47 | 1.62% | | 688648 | 中邮科技 | 60.94 | 13.96 | -0.76 | -1.23% | 13687.01 | 8331.29 | 1.97% | | 688193 | 仁度生物 | 53.63 | -392.88 | -0.67 | -1.23% | 3773.15 | 2030.626 | 0.94% | | 002278 | 神开股份 | 14.02 | 114.68 | -0.18 | -1.27% | 269061 | 37925.45 | 8.06% | | 301070 | 开勒股份 | 62.00 | 2033.90 | -0.80 | -1.27% | 11676 | 7223.12 | 1.97% | | 688155 | 先惠技术 | 92.19 | 48.51 | -1.21 | -1.30% | 31298.15 | 28584.94 | 2.48% | | 600824 | 益民集团 | 4.56 | 256.98 | -0.06 | -1.30% | 168447 | 7680.34 | 1.60% | | 603580 | *ST艾艾 | 14.39 | -1354.90 | -0.19 | -1.30% | 9147 | 1322.26 | 0.70% | | 600676 | 交运股份 | 8.14 | -42.96 | -0.11 | -1.33% | 110578 | 9032.67 | 1.08% | | 600170 | 上海建工 | 2.95 | 12.93 | -0.04 | -1.34% | 1566222 | 46267.76 | 1.76% | | 601616 | 广电电气 | 5.13 | 229.06 | -0.07 | -1.35% | 317142 | 16303.99 | 3.72% | | 688063 | 派能科技 | 61.87 | 294.26 | -0.86 | -1.37% | 30619.96 | 19018.78 | 1.25% | | 688061 | 灿瑞科技 | 35.83 | -61.66 | -0.50 | -1.38% | 6245.45 | 2256.539 | 1.39% | | 600094 | 大名城 | 4.90 | -4.93 | -0.07 | -1.41% | 131978 | 6482.59 | 0.62% | | 603659 | 璞泰来 | 28.24 | 36.52 | -0.41 | -1.43% | 178797 | 50931.16 | 0.84% | | 301563 | 云汉芯城 | 161.59 | 92.12 | -2.36 | -1.44% | 6341 | 10310.36 | 4.54% | | 600748 | 上实发展 | 5.47 | -16.23 | -0.08 | -1.44% | 96310 | 5286 | 0.52% | | 600490 | 鹏欣资源 | 8.80 | 76.57 | -0.13 | -1.46% | 483733 | 43036.59 | 2.43% | | 301062 | 上海艾录 | 10.14 | -75.51 | -0.15 | -1.46% | 98133 | 10049.24 | 3.15% | | 605338 | 巴比食品 | 29.44 | 25.83 | -0.46 | -1.54% | 15880 | 4661.84 | 0.66% | | 600072 | 中船科技 | 12.99 | -16.04 | -0.21 | -1.59% | 333577 | 43373.61 | 3.08% | | 301005 | 超捷股份 | 168.05 | 1664.88 | -2.72 | -1.59% | 93256 | 156407.6 | 7.05% | | 688507 | 索辰科技 | 100.55 | 247.89 | -1.63 | -1.60% | 15338.14 | 15534.2 | 3.12% | | 600621 | 华鑫股份 | 16.65 | 31.15 | -0.27 | -1.60% | 181874 | 30442.91 | 1.71% | | 600193 | *ST创兴 | 4.24 | -9.96 | -0.07 | -1.62% | 40014 | 1704.77 | 0.94% | | 688179 | 阿拉丁 | 16.10 | 63.79 | -0.27 | -1.65% | 38407.15 | 6207.931 | 1.15% | | 002568 | 百润股份 | 20.86 | 31.51 | -0.37 | -1.74% | 52366 | 10956.88 | 0.72% | | 688073 | 毕得医药 | 60.28 | 35.74 | -1.08 | -1.76% | 10542.79 | 6425.032 | 2.44% | | 300508 | 维宏股份 | 43.16 | 53.94 | -0.78 | -1.78% | 23497 | 10140.59 | 2.87% | | 601611 | 中国核建 | 15.49 | 27.21 | -0.28 | -1.78% | 309281 | 48009.55 | 1.03% | | 688031 | 星环科技-U | 184.12 | -84.56 | -3.38 | -1.80% | 31957.85 | 58975.78 | 2.64% | | 002451 | 摩恩电气 | 10.32 | 345.25 | -0.19 | -1.81% | 122244 | 12652.03 | 2.78% | | 603579 | 荣泰健康 | 24.84 | 31.16 | -0.46 | -1.82% | 28014 | 7011.19 | 1.39% | | 688592 | 司南导航 | 49.01 | -82.22 | -0.93 | -1.86% | 11628.2 | 5719.104 | 3.02% | | 301046 | 能辉科技 | 25.69 | 175.46 | -0.49 | -1.87% | 16064 | 4151.96 | 1.25% | | 600115 | 中国东航 | 6.27 | -69.77 | -0.12 | -1.88% | 1336767 | 83355.01 | 0.79% | | 600732 | 爱旭股份 | 14.75 | -10.34 | -0.29 | -1.93% | 794778 | 117759.2 | 4.39% | | 920414 | 欧普泰 | 17.35 | -56.83 | -0.35 | -1.98% | 102604 | 17728.95 | 18.30% | | 300067 | 安诺其 | 5.75 | -123.01 | -0.12 | -2.04% | 1313893 | 76518.53 | 14.02% | | 603131 | 上海沪工 | 24.65 | -228.08 | -0.52 | -2.07% | 88857 | 21968.25 | 2.64% | | 300129 | 泰胜风能 | 13.58 | 60.40 | -0.30 | -2.16% | 384231 | 52159.49 | 5.35% | | 688330 | 宏力达 | 47.51 | 30.41 | -1.05 | -2.16% | 36218.59 | 17296 | 2.59% | | 603683 | 晶华新材 | 24.71 | 111.92 | -0.55 | -2.18% | 67971 | 16979.18 | 2.37% | | 688680 | 海优新材 | 64.96 | -10.55 | -1.50 | -2.26% | 27687.8 | 18113.35 | 3.30% | | 688123 | 聚辰股份 | 148.80 | 59.06 | -3.45 | -2.27% | 36685.15 | 54998.14 | 2.32% | | 300762 | 上海瀚讯 | 40.96 | -318.53 | -0.96 | -2.29% | 294731 | 121144.7 | 4.69% | | 300963 | 中洲特材 | 19.80 | 118.68 | -0.47 | -2.32% | 107096 | 21280.72 | 3.85% | | 605598 | 上海港湾 | 62.36 | 242.68 | -1.53 | -2.39% | 82877 | 51806.93 | 3.41% | | 688085 | 三友医疗 | 21.15 | 108.71 | -0.52 | -2.40% | 25203.97 | 5354.181 | 0.80% | | 688293 | 奥浦迈 | 54.82 | 164.85 | -1.45 | -2.58% | 17415.47 | 9633.812 | 1.53% | | 603200 | 上海洗霸 | 81.30 | 125.13 | -2.16 | -2.59% | 30799 | 25269.04 | 1.76% | | 300327 | 中颖电子 | 28.96 | 97.68 | -0.77 | -2.59% | 143035 | 41683.16 | 4.22% | | 601231 | 环旭电子 | 37.96 | 48.93 | -1.01 | -2.59% | 487142 | 188475.3 | 2.04% | | 688682 | 霍莱沃 | 49.04 | 448.99 | -1.35 | -2.68% | 14712.64 | 7257.169 | 1.44% | | 603057 | 紫燕食品 | 27.98 | 60.38 | -0.78 | -2.71% | 33121 | 9243.369 | 0.80% | | 600649 | 城投控股 | 5.32 | 17.87 | -0.15 | -2.74% | 457969 | 24447.82 | 1.83% | | 688368 | 晶丰明源 | 136.94 | 271.86 | -3.93 | -2.79% | 17455.52 | 24318.38 | 1.97% | | 688766 | 普冉股份 | 262.98 | 307.26 | -8.02 | -2.96% | 51354.46 | 135274.4 | 3.47% | | 603170 | 宝立食品 | 14.61 | 23.23 | -0.45 | -2.99% | 29167 | 4295.4 | 0.73% | | 600846 | 同济科技 | 13.14 | 31.08 | -0.41 | -3.03% | 44816 | 5940.31 | 0.72% | | 603885 | 吉祥航空 | 14.88 | 44.35 | -0.48 | -3.12% | 191304 | 28314.07 | 0.88% | | 603012 | 创力集团 | 8.10 | 32.86 | -0.29 | -3.46% | 243399 | 19903.96 | 3.76% | | 001266 | 宏英智能 | 35.97 | 92.98 | -1.35 | -3.62% | 83940 | 30299.79 | 14.45% | | 603122 | 合富中国 | 16.94 | -592.96 | -0.67 | -3.80% | 255327 | 43181.55 | 6.41% | | 688435 | 英方软件 | 62.39 | -448.05 | -2.47 | -3.81% | 60993.92 | 39007.25 | 10.88% | | 600151 | 航天机电 | 15.42 | -79.61 | -0.62 | -3.87% | 673096.9 | 103762.8 | 4.69% | | 600838 | 上海九百 | 11.49 | 107.53 | -0.47 | -3.93% | 175357 | 20365.61 | 4.37% | | 603020 | 爱普股份 | 11.05 | 23.23 | -0.51 | -4.41% | 83013 | 9226.76 | 2.17% | | 603232 | 格尔软件 | 26.82 | 665.43 | -1.37 | -4.86% | 281351 | 76236.27 | 12.16% | | 002565 | 顺灏股份 | 16.75 | 313.17 | -1.55 | -8.47% | 1772635 | 300619.2 | 16.72% |
|