|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大龙地产(600159)北京市上涨家数:137下跌家数:327平均涨幅:-0.33%平均换手:1.65%总成交额:1132.00亿元 更新时间：2025-11-12 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300318 | 博晖创新 | 7.20 | -122.31 | +1.20 | +20.00% | 614054 | 43139.24 | 7.69% | | 300289 | 利德曼 | 8.75 | -57.14 | +0.86 | +10.90% | 578960 | 49752.59 | 10.66% | | 600871 | 石化油服 | 2.59 | 78.62 | +0.24 | +10.21% | 3715015 | 93312.54 | 2.74% | | 600376 | 首开股份 | 6.13 | -2.27 | +0.56 | +10.05% | 2121264 | 126785.3 | 8.22% | | 603778 | 国晟科技 | 7.03 | -44.30 | +0.64 | +10.02% | 61016 | 4289.42 | 0.95% | | 605178 | 时空科技 | 74.38 | -30.44 | +6.76 | +10.00% | 100341 | 72139.51 | 10.13% | | 600429 | 三元股份 | 6.62 | 53.49 | +0.60 | +9.97% | 101272 | 6704.22 | 0.68% | | 300612 | 宣亚国际 | 16.18 | -91.74 | +1.07 | +7.08% | 283995 | 46581.59 | 15.79% | | 300736 | 百邦科技 | 18.47 | -140.48 | +1.07 | +6.15% | 86884 | 15481.73 | 6.95% | | 688068 | 热景生物 | 150.19 | -53.69 | +8.59 | +6.07% | 31098.01 | 46440.94 | 3.35% | | 601600 | 中国铝业 | 11.59 | 13.95 | +0.61 | +5.56% | 3316458 | 377260.6 | 2.52% | | 920344 | 三元基因 | 31.00 | -953.38 | +1.52 | +5.16% | 33368 | 10261.24 | 2.94% | | 300858 | 科拓生物 | 18.81 | 49.86 | +0.90 | +5.03% | 99899 | 18541.31 | 5.16% | | 000609 | ST中迪 | 10.71 | -10.88 | +0.51 | +5.00% | 1479 | 158.4 | 0.05% | | 002713 | *ST东易 | 16.82 | -10.88 | +0.80 | +4.99% | 2417 | 406.47 | 0.06% | | 603377 | ST东时 | 4.42 | -3.53 | +0.21 | +4.99% | 4313 | 190.63 | 0.06% | | 688621 | 阳光诺和 | 61.50 | 51.79 | +2.72 | +4.63% | 45313.74 | 27284.7 | 4.05% | | 300204 | 舒泰神 | 38.59 | -110.96 | +1.68 | +4.55% | 470314 | 177544.8 | 10.37% | | 300072 | 海新能科 | 6.09 | -54.39 | +0.26 | +4.46% | 2224724 | 130811.1 | 9.54% | | 688236 | 春立医疗 | 28.26 | 42.45 | +1.17 | +4.32% | 25227.96 | 7080.98 | 0.87% | | 300465 | 高伟达 | 22.12 | 342.45 | +0.85 | +4.00% | 185927 | 40570.21 | 4.19% | | 300191 | 潜能恒信 | 20.63 | -226.39 | +0.79 | +3.98% | 110162 | 22655.77 | 4.98% | | 601319 | 中国人保 | 8.79 | 7.29 | +0.31 | +3.66% | 688274 | 59810.72 | 0.19% | | 002271 | 东方雨虹 | 13.02 | -86.53 | +0.44 | +3.50% | 320572 | 41397.62 | 1.67% | | 601288 | 农业银行 | 8.59 | 10.42 | +0.29 | +3.49% | 2807163 | 238305.5 | 0.09% | | 601336 | 新华保险 | 69.42 | 5.64 | +2.33 | +3.47% | 159173 | 109398.3 | 0.76% | | 688198 | 佰仁医疗 | 112.32 | 85.80 | +3.49 | +3.21% | 3626.74 | 4017.875 | 0.26% | | 920145 | 恒合股份 | 25.79 | -279.88 | +0.78 | +3.12% | 8126 | 2058.352 | 1.68% | | 301293 | 三博脑科 | 59.82 | 146.51 | +1.67 | +2.87% | 112360 | 67368.67 | 6.98% | | 688658 | 悦康药业 | 21.58 | -41.50 | +0.57 | +2.71% | 57389.98 | 12418.38 | 1.28% | | 300430 | 诚益通 | 20.28 | 83.50 | +0.53 | +2.68% | 89722 | 18234.41 | 3.45% | | 300016 | 北陆药业 | 9.01 | 151.69 | +0.22 | +2.50% | 201087 | 17971.19 | 3.58% | | 002350 | 北京科锐 | 9.35 | 76.50 | +0.22 | +2.41% | 340263 | 31695.08 | 6.41% | | 002658 | 雪迪龙 | 9.78 | 29.89 | +0.23 | +2.41% | 476432 | 47116.84 | 13.28% | | 603127 | 昭衍新药 | 33.20 | 110.61 | +0.78 | +2.41% | 101138 | 33553.23 | 1.60% | | 688197 | 首药控股-U | 39.41 | -28.35 | +0.92 | +2.39% | 6460.5 | 2527.534 | 1.01% | | 920017 | 星昊医药 | 21.10 | 29.18 | +0.49 | +2.38% | 29816 | 6283.063 | 2.42% | | 601857 | 中国石油 | 10.00 | 11.57 | +0.23 | +2.35% | 956312 | 95138.92 | 0.06% | | 601988 | 中国银行 | 5.81 | 7.81 | +0.13 | +2.29% | 2613704 | 150522.9 | 0.12% | | 301668 | 昊创瑞通 | 57.45 | 56.25 | +1.23 | +2.19% | 22658 | 12882 | 9.83% | | 301276 | 嘉曼服饰 | 22.21 | 21.34 | +0.47 | +2.16% | 16806 | 3728.17 | 3.65% | | 300157 | 新锦动力 | 5.08 | 174.22 | +0.10 | +2.01% | 526867 | 26933.46 | 7.44% | | 603087 | 甘李药业 | 65.32 | 42.15 | +1.21 | +1.89% | 68881 | 44968.5 | 1.23% | | 000729 | 燕京啤酒 | 12.67 | 23.22 | +0.23 | +1.85% | 193767 | 24464.41 | 0.77% | | 600288 | 大恒科技 | 15.93 | 161.31 | +0.28 | +1.79% | 74592 | 11812.62 | 1.71% | | 600968 | 海油发展 | 4.05 | 10.78 | +0.07 | +1.76% | 438568 | 17674.84 | 0.43% | | 002612 | 朗姿股份 | 21.19 | 9.07 | +0.36 | +1.73% | 144263 | 30266.94 | 5.66% | | 601398 | 工商银行 | 8.30 | 8.07 | +0.14 | +1.72% | 2055116 | 169536.7 | 0.08% | | 603871 | 嘉友国际 | 13.93 | 17.95 | +0.23 | +1.68% | 39313 | 5447.32 | 0.29% | | 920047 | 诺思兰德 | 25.80 | -149.31 | +0.42 | +1.65% | 14578 | 3760.915 | 0.81% | | 300774 | 倍杰特 | 18.67 | 89.99 | +0.30 | +1.63% | 193523 | 35654.36 | 9.93% | | 600511 | 国药股份 | 30.78 | 11.55 | +0.49 | +1.62% | 48692 | 14901.11 | 0.88% | | 601718 | 际华集团 | 3.79 | -3.81 | +0.06 | +1.61% | 627479 | 23601.71 | 1.43% | | 601628 | 中国人寿 | 44.43 | 7.38 | +0.70 | +1.60% | 91701 | 40613.19 | 0.04% | | 601598 | 中国外运 | 6.44 | 12.42 | +0.10 | +1.58% | 86523 | 5546.23 | 0.16% | | 301047 | 义翘神州 | 76.21 | 69.81 | +1.17 | +1.56% | 9719 | 7383.46 | 0.81% | | 000970 | 中科三环 | 13.77 | 115.94 | +0.21 | +1.55% | 196360 | 27032.72 | 1.62% | | 601658 | 邮储银行 | 5.92 | 8.15 | +0.09 | +1.54% | 1064925 | 62720.19 | 0.16% | | 688277 | 天智航-U | 17.27 | -49.52 | +0.25 | +1.47% | 14324.4 | 2453.808 | 0.31% | | 601818 | 光大银行 | 3.53 | 5.18 | +0.05 | +1.44% | 1685815 | 59170.92 | 0.36% | | 300455 | 航天智装 | 23.62 | -147.72 | +0.33 | +1.42% | 330407 | 78428.55 | 4.66% | | 600258 | 首旅酒店 | 16.25 | 21.66 | +0.22 | +1.37% | 249458 | 40951.6 | 2.23% | | 601939 | 建设银行 | 9.67 | 7.50 | +0.13 | +1.36% | 593784 | 57153.83 | 0.62% | | 300523 | 辰安科技 | 23.64 | -17.60 | +0.31 | +1.33% | 29665 | 7046.271 | 1.28% | | 300485 | 赛升药业 | 12.47 | 73.97 | +0.16 | +1.30% | 99559 | 12370.58 | 3.64% | | 300150 | 世纪瑞尔 | 6.56 | 89.09 | +0.08 | +1.23% | 342085 | 22673.51 | 7.43% | | 600266 | 城建发展 | 5.01 | -14.76 | +0.06 | +1.21% | 219718 | 10974.7 | 1.02% | | 000008 | 神州高铁 | 3.34 | -20.04 | +0.04 | +1.21% | 3454430 | 118102.5 | 12.72% | | 600007 | 中国国贸 | 21.04 | 17.90 | +0.23 | +1.11% | 12380 | 2595.25 | 0.12% | | 600028 | 中国石化 | 5.73 | 19.26 | +0.06 | +1.06% | 611651 | 34968.36 | 0.06% | | 301370 | 国科恒泰 | 11.60 | 55.56 | +0.12 | +1.05% | 84702 | 9825.77 | 2.62% | | 002755 | 奥赛康 | 18.88 | 68.29 | +0.19 | +1.02% | 73611 | 13925.05 | 0.79% | | 600015 | 华夏银行 | 7.06 | 4.14 | +0.07 | +1.00% | 438816 | 30882.72 | 0.29% | | 002701 | 奥瑞金 | 6.09 | 14.10 | +0.06 | +1.00% | 173271 | 10540.42 | 0.68% | | 600016 | 民生银行 | 4.08 | 5.89 | +0.04 | +0.99% | 2854887 | 116177.5 | 0.81% | | 601998 | 中信银行 | 8.23 | 6.53 | +0.08 | +0.98% | 232074 | 19097.37 | 0.06% | | 605599 | 菜百股份 | 15.09 | 14.46 | +0.14 | +0.94% | 15987 | 2404.91 | 0.21% | | 603590 | 康辰药业 | 46.12 | 128.67 | +0.42 | +0.92% | 12667 | 5873.53 | 0.80% | | 300058 | 蓝色光标 | 7.89 | -129.85 | +0.07 | +0.90% | 2213381 | 173305.3 | 6.36% | | 603803 | 瑞斯康达 | 9.62 | -39.10 | +0.08 | +0.84% | 189951 | 18694.7 | 4.47% | | 601111 | 中国国航 | 8.80 | 567.04 | +0.07 | +0.80% | 261831 | 22938.98 | 0.22% | | 920553 | 凯腾精工 | 11.67 | 67.15 | +0.09 | +0.78% | 19432 | 2291.68 | 2.12% | | 300302 | 同有科技 | 23.76 | -37.62 | +0.18 | +0.76% | 303356 | 72384.4 | 8.23% | | 002066 | 瑞泰科技 | 17.88 | 231.73 | +0.13 | +0.73% | 25197 | 4516.75 | 1.09% | | 002453 | 华软科技 | 6.93 | -17.61 | +0.05 | +0.73% | 181016 | 12405.83 | 2.95% | | 688466 | 金科环境 | 20.84 | 41.56 | +0.15 | +0.72% | 8564.16 | 1801.23 | 0.70% | | 920592 | 华信永道 | 43.81 | 435.26 | +0.31 | +0.71% | 5609 | 2466.097 | 1.13% | | 601169 | 北京银行 | 5.76 | 4.70 | +0.04 | +0.70% | 1190639 | 68414.53 | 0.56% | | 600055 | 万东医疗 | 16.07 | 784.17 | +0.11 | +0.69% | 20438 | 3275.96 | 0.29% | | 688687 | 凯因科技 | 28.30 | 35.36 | +0.19 | +0.68% | 32823.6 | 9331.996 | 1.92% | | 601089 | 福元医药 | 22.40 | 23.22 | +0.15 | +0.67% | 22927 | 5121.05 | 0.48% | | 600085 | 同仁堂 | 34.70 | 35.15 | +0.23 | +0.67% | 76820 | 26613.78 | 0.56% | | 000603 | 盛达资源 | 23.65 | 31.78 | +0.15 | +0.64% | 123866 | 29668.37 | 1.86% | | 600962 | 国投中鲁 | 21.25 | 97.89 | +0.13 | +0.62% | 12524 | 2647.21 | 0.48% | | 920579 | 机科股份 | 25.78 | 572.67 | +0.15 | +0.59% | 3783 | 974.9135 | 0.85% | | 601816 | 京沪高铁 | 5.30 | 19.86 | +0.03 | +0.57% | 740516 | 39399.88 | 0.15% | | 688568 | 中科星图 | 41.16 | 94.36 | +0.23 | +0.56% | 47896.55 | 19531.36 | 0.59% | | 301080 | 百普赛斯 | 61.61 | 59.86 | +0.33 | +0.54% | 5797 | 3585.57 | 0.46% | | 600299 | 安迪苏 | 9.71 | 21.86 | +0.05 | +0.52% | 35917 | 3481.99 | 0.13% | | 688169 | 石头科技 | 159.49 | 26.80 | +0.82 | +0.52% | 13381.68 | 21248.39 | 0.52% | | 002662 | 峰璟股份 | 3.98 | 25.35 | +0.02 | +0.51% | 127351 | 5063.93 | 0.85% | | 600410 | 华胜天成 | 17.96 | 33.01 | +0.09 | +0.50% | 284719 | 50973.86 | 2.60% | | 920808 | 曙光数创 | 85.13 | -4479.96 | +0.42 | +0.50% | 7698 | 6493.091 | 0.40% | | 600861 | 北京人力 | 19.06 | 9.33 | +0.09 | +0.47% | 11596 | 2207.27 | 0.32% | | 300379 | *ST东通 | 2.12 | -2.52 | +0.01 | +0.47% | 270440 | 5767.09 | 5.04% | | 600743 | 华远控股 | 2.20 | -7.21 | +0.01 | +0.46% | 168939 | 3724.9 | 0.72% | | 002306 | *ST云网 | 2.23 | -130.17 | +0.01 | +0.45% | 523362 | 11941.74 | 6.43% | | 600730 | 中国高科 | 9.20 | 638.15 | +0.04 | +0.44% | 42768 | 3938.09 | 0.73% | | 601088 | 中国神华 | 42.98 | 15.71 | +0.18 | +0.42% | 104482 | 44911.37 | 0.06% | | 002707 | 众信旅游 | 7.27 | 144.51 | +0.03 | +0.41% | 131467 | 9544.4 | 1.59% | | 920184 | 国源科技 | 20.13 | 266.73 | +0.08 | +0.40% | 8867 | 1785.626 | 1.01% | | 688485 | 九州一轨 | 15.44 | 129.78 | +0.06 | +0.39% | 9063.2 | 1401.128 | 1.03% | | 600900 | 长江电力 | 28.73 | 21.52 | +0.11 | +0.38% | 326588 | 94021.66 | 0.14% | | 688326 | 经纬恒润-W | 98.12 | -54.69 | +0.37 | +0.38% | 5784.13 | 5644.929 | 0.52% | | 601766 | 中国中车 | 7.96 | 15.12 | +0.03 | +0.38% | 330680 | 26310.76 | 0.14% | | 688168 | 安博通 | 95.69 | -43.96 | +0.32 | +0.34% | 19138.86 | 17990.68 | 2.49% | | 600582 | 天地科技 | 6.19 | 9.20 | +0.02 | +0.32% | 153853 | 9498.86 | 0.37% | | 300759 | 康龙化成 | 31.13 | 36.60 | +0.10 | +0.32% | 85033 | 26632.08 | 0.60% | | 603511 | 爱慕股份 | 17.03 | 55.84 | +0.05 | +0.29% | 12574 | 2134.91 | 0.31% | | 920021 | 流金科技 | 6.91 | -69.26 | +0.02 | +0.29% | 34025 | 2367.839 | 1.36% | | 300406 | 九强生物 | 14.01 | 19.03 | +0.04 | +0.29% | 23520 | 3282.51 | 0.55% | | 688722 | 同益中 | 18.11 | 28.71 | +0.05 | +0.28% | 7504.21 | 1355.828 | 0.33% | | 300662 | 科锐国际 | 29.14 | 19.79 | +0.08 | +0.28% | 16225 | 4741.91 | 0.83% | | 600195 | 中牧股份 | 7.96 | 37.91 | +0.02 | +0.25% | 48401 | 3842.18 | 0.47% | | 601101 | 昊华能源 | 8.14 | 24.87 | +0.02 | +0.25% | 57431 | 4665.93 | 0.40% | | 300003 | 乐普医疗 | 16.91 | 73.12 | +0.04 | +0.24% | 88287 | 14975.49 | 0.56% | | 600062 | 华润双鹤 | 19.71 | 12.96 | +0.04 | +0.20% | 44703 | 8809.12 | 0.43% | | 300579 | 数字认证 | 31.77 | -114.84 | +0.06 | +0.19% | 11718 | 3724.11 | 0.45% | | 601668 | 中国建筑 | 5.44 | 5.03 | +0.01 | +0.18% | 1087133 | 59184.49 | 0.26% | | 300081 | 恒信东方 | 5.48 | -9.34 | +0.01 | +0.18% | 177338 | 9846.44 | 2.93% | | 920122 | 中纺标 | 38.85 | 130.57 | +0.06 | +0.15% | 1462 | 568.0747 | 0.41% | | 601728 | 中国电信 | 6.89 | 18.28 | +0.01 | +0.15% | 485223 | 33461.38 | 0.06% | | 300935 | 盈建科 | 29.73 | -39.03 | +0.03 | +0.10% | 14720 | 4436.55 | 2.44% | | 688050 | 爱博医疗 | 64.93 | 34.79 | +0.06 | +0.09% | 13025.45 | 8473.265 | 0.69% | | 920575 | 康乐卫士 | 14.55 | -13.14 | +0.01 | +0.07% | 21710 | 3162.891 | 1.16% | | 002963 | 豪尔赛 | 17.01 | -12.07 | +0.01 | +0.06% | 14246 | 2426.28 | 1.25% | | 301208 | 中亦科技 | 39.06 | 72.19 | +0.01 | +0.03% | 5619 | 2187.99 | 1.12% | | 600008 | 首创环保 | 3.21 | 13.81 | 0.00 | 0.00% | 472391 | 15182.34 | 0.64% | | 600138 | 中青旅 | 9.92 | 56.00 | 0.00 | 0.00% | 69180 | 6874.71 | 0.96% | | 002038 | 双鹭药业 | 7.85 | 96.27 | 0.00 | 0.00% | 130592 | 10281.09 | 1.53% | | 601390 | 中国中铁 | 5.71 | 5.69 | 0.00 | 0.00% | 322692 | 18439.27 | 0.16% | | 601068 | 中铝国际 | 5.61 | 188.68 | 0.00 | 0.00% | 147283 | 8265.96 | 0.58% | | 688009 | 中国通号 | 5.48 | 16.97 | 0.00 | 0.00% | 125327.8 | 6892.578 | 0.15% | | 920806 | 云星宇 | 14.30 | 44.90 | 0.00 | 0.00% | 6831 | 977.15 | 0.23% | | 000786 | 北新建材 | 24.60 | 13.56 | -0.01 | -0.04% | 110154 | 27207.57 | 0.65% | | 688489 | 三未信安 | 44.67 | -458.74 | -0.03 | -0.07% | 3081.12 | 1376.628 | 0.60% | | 301162 | 国能日新 | 57.42 | 65.74 | -0.06 | -0.10% | 11603 | 6730.48 | 1.36% | | 600161 | 天坛生物 | 18.62 | 27.97 | -0.02 | -0.11% | 42919 | 7985.01 | 0.22% | | 688338 | 赛科希德 | 27.64 | 31.24 | -0.03 | -0.11% | 3203.8 | 886.9744 | 0.30% | | 002995 | 天地在线 | 17.76 | -38.96 | -0.02 | -0.11% | 12989 | 2312.15 | 1.16% | | 601800 | 中国交建 | 8.84 | 6.93 | -0.01 | -0.11% | 75531 | 6673.84 | 0.06% | | 920508 | 殷图网联 | 26.07 | 137.42 | -0.03 | -0.11% | 2825 | 742.5853 | 0.90% | | 601186 | 中国铁建 | 8.04 | 5.12 | -0.01 | -0.12% | 125160 | 10069.27 | 0.11% | | 600886 | 国投电力 | 14.68 | 17.85 | -0.02 | -0.14% | 58754 | 8638.36 | 0.08% | | 920090 | 同辉信息 | 7.23 | -17.15 | -0.01 | -0.14% | 12283 | 889.821 | 0.91% | | 688004 | 博汇科技 | 27.41 | -123.59 | -0.04 | -0.15% | 8995.33 | 2463.512 | 1.12% | | 603060 | 国检集团 | 6.68 | 30.94 | -0.01 | -0.15% | 23914 | 1603.3 | 0.30% | | 001391 | 国货航 | 6.58 | 29.92 | -0.01 | -0.15% | 62114 | 4090.18 | 0.72% | | 688500 | 慧辰股份 | 77.29 | -164.65 | -0.13 | -0.17% | 9354.26 | 7259.284 | 1.28% | | 300851 | 交大思诺 | 28.84 | 48.07 | -0.05 | -0.17% | 3600 | 1040.24 | 0.73% | | 600050 | 中国联通 | 5.49 | 18.14 | -0.01 | -0.18% | 833784.9 | 45910.62 | 0.27% | | 000931 | 中关村 | 5.41 | 79.18 | -0.01 | -0.18% | 48070 | 2609.82 | 0.64% | | 603000 | 人民网 | 19.89 | 117.79 | -0.04 | -0.20% | 28709 | 5719.95 | 0.26% | | 688509 | 正元地信 | 4.84 | -23.60 | -0.01 | -0.21% | 68185.49 | 3309.006 | 1.77% | | 603970 | 中农立华 | 13.71 | 20.53 | -0.03 | -0.22% | 10759 | 1476.34 | 0.40% | | 000959 | 首钢股份 | 4.46 | 28.33 | -0.01 | -0.22% | 178769 | 7973.18 | 0.24% | | 003004 | *ST声迅 | 21.85 | -67.04 | -0.05 | -0.23% | 3469 | 757.53 | 0.50% | | 600905 | 三峡能源 | 4.31 | 23.11 | -0.01 | -0.23% | 437753 | 18876.72 | 0.15% | | 001213 | 中铁特货 | 4.30 | 33.72 | -0.01 | -0.23% | 48622 | 2092.66 | 0.11% | | 000151 | 中成股份 | 12.88 | -22.74 | -0.03 | -0.23% | 18901 | 2441.67 | 0.61% | | 000798 | 中水渔业 | 8.45 | -46.29 | -0.02 | -0.24% | 25676 | 2168.45 | 0.70% | | 002573 | 清新环境 | 4.18 | -14.15 | -0.01 | -0.24% | 34144 | 1428.46 | 0.24% | | 000725 | 京东方A | 4.03 | 22.79 | -0.01 | -0.25% | 2032471 | 81950.43 | 0.55% | | 300002 | 神州泰岳 | 12.09 | 22.47 | -0.03 | -0.25% | 135246 | 16361.87 | 0.73% | | 300860 | 锋尚文化 | 27.79 | 184.59 | -0.07 | -0.25% | 7484 | 2087.96 | 0.68% | | 002462 | 嘉事堂 | 14.87 | 61.07 | -0.04 | -0.27% | 28146 | 4197.51 | 0.97% | | 300444 | 双杰电气 | 10.44 | 92.99 | -0.03 | -0.29% | 921150 | 95681.67 | 14.82% | | 001259 | 利仁科技 | 29.71 | 446.39 | -0.09 | -0.30% | 3592 | 1068.52 | 0.76% | | 688456 | 有研粉材 | 46.40 | 68.05 | -0.15 | -0.32% | 4336.71 | 2002.254 | 0.42% | | 920208 | 青矩技术 | 26.70 | 19.30 | -0.09 | -0.34% | 1937 | 518.6828 | 0.22% | | 600166 | 福田汽车 | 2.91 | 30.28 | -0.01 | -0.34% | 462984 | 13464.84 | 0.58% | | 601066 | 中信建投 | 25.59 | 19.82 | -0.09 | -0.35% | 36631 | 9359.591 | 0.06% | | 600528 | 中铁工业 | 8.53 | 13.12 | -0.03 | -0.35% | 74872 | 6390.1 | 0.34% | | 300386 | 飞天诚信 | 16.87 | -159.16 | -0.06 | -0.35% | 16121 | 2729.34 | 0.64% | | 600916 | 中国黄金 | 8.34 | 34.37 | -0.03 | -0.36% | 74386 | 6207.63 | 0.44% | | 300079 | 数码视讯 | 5.56 | 296.90 | -0.02 | -0.36% | 90761 | 5068.31 | 0.71% | | 688468 | 科美诊断 | 8.29 | 58.87 | -0.03 | -0.36% | 25264.92 | 2100.141 | 0.63% | | 601995 | 中金公司 | 35.65 | 18.30 | -0.13 | -0.36% | 65461 | 23364.13 | 0.22% | | 601117 | 中国化学 | 8.07 | 8.10 | -0.03 | -0.37% | 293646 | 23745.82 | 0.48% | | 688256 | 寒武纪-U | 1325.00 | 297.71 | -5.00 | -0.38% | 28006.37 | 373742.2 | 0.67% | | 600715 | 文投控股 | 2.63 | -20.92 | -0.01 | -0.38% | 220001 | 5812.33 | 0.83% | | 301269 | 华大九天 | 112.33 | 1021.26 | -0.43 | -0.38% | 15692 | 17672.75 | 0.29% | | 601868 | 中国能建 | 2.44 | 12.80 | -0.01 | -0.41% | 953927.1 | 23357.11 | 0.29% | | 600578 | 京能电力 | 4.87 | 9.35 | -0.02 | -0.41% | 119060 | 5799.71 | 0.18% | | 600056 | 中国医药 | 11.61 | 33.83 | -0.05 | -0.43% | 204183 | 23839.48 | 1.37% | | 920703 | 广厦环能 | 15.95 | 21.93 | -0.07 | -0.44% | 7560 | 1217.164 | 0.99% | | 600361 | 创新新材 | 4.53 | 18.31 | -0.02 | -0.44% | 277608 | 12620.87 | 1.89% | | 600536 | 中国软件 | 48.51 | -252.88 | -0.22 | -0.45% | 49329 | 23922.75 | 0.58% | | 601881 | 中国银河 | 17.04 | 13.28 | -0.08 | -0.47% | 114861 | 19594.45 | 0.16% | | 603818 | 曲美家居 | 4.18 | -34.01 | -0.02 | -0.48% | 62342 | 2618.41 | 0.91% | | 603123 | 翠微股份 | 12.02 | -15.52 | -0.06 | -0.50% | 36396 | 4382.12 | 0.56% | | 000860 | 顺鑫农业 | 15.99 | -160.47 | -0.08 | -0.50% | 59502 | 9542.369 | 0.80% | | 603082 | 北自科技 | 37.77 | 36.93 | -0.19 | -0.50% | 5790 | 2208.3 | 1.43% | | 688563 | 航材股份 | 53.61 | 44.25 | -0.27 | -0.50% | 6009.07 | 3223.683 | 0.51% | | 603392 | 万泰生物 | 55.20 | -209.70 | -0.28 | -0.50% | 9422 | 5209.68 | 0.07% | | 600489 | 中金黄金 | 21.30 | 23.35 | -0.11 | -0.51% | 264418 | 56703.59 | 0.55% | | 301236 | 软通动力 | 50.08 | 234.72 | -0.26 | -0.52% | 55259 | 27804.04 | 0.71% | | 300036 | 超图软件 | 17.07 | -54.34 | -0.09 | -0.52% | 27553 | 4714.94 | 0.63% | | 688200 | 华峰测控 | 177.49 | 47.38 | -0.95 | -0.53% | 8481.729 | 15049.45 | 0.63% | | 301175 | 中科环保 | 5.59 | 23.14 | -0.03 | -0.53% | 91858 | 5138.99 | 1.48% | | 600155 | 华创云信 | 7.42 | 103.58 | -0.04 | -0.54% | 81778 | 6082.22 | 0.37% | | 300449 | 汉邦高科 | 7.26 | -31.00 | -0.04 | -0.55% | 21662 | 1578.98 | 0.56% | | 688520 | 神州细胞 | 50.67 | -78.17 | -0.28 | -0.55% | 11534.26 | 5880.084 | 0.26% | | 603927 | 中科软 | 21.51 | 74.90 | -0.12 | -0.55% | 66729 | 14440.67 | 0.80% | | 002371 | 北方华创 | 413.19 | 47.63 | -2.31 | -0.56% | 29762 | 122757.1 | 0.41% | | 605069 | 正和生态 | 10.73 | -11.76 | -0.06 | -0.56% | 9942 | 1072.49 | 1.18% | | 688246 | 嘉和美康 | 24.96 | -8.84 | -0.14 | -0.56% | 8727.42 | 2191.707 | 0.63% | | 001210 | 金房能源 | 17.81 | 36.97 | -0.10 | -0.56% | 7970 | 1426.02 | 0.84% | | 688569 | 铁科轨道 | 22.64 | 28.30 | -0.13 | -0.57% | 5423.27 | 1227.694 | 0.26% | | 300315 | 掌趣科技 | 5.21 | -1657.76 | -0.03 | -0.57% | 207120 | 10832.84 | 0.80% | | 688287 | *ST观典 | 5.21 | -13.12 | -0.03 | -0.57% | 10552.16 | 550.0821 | 0.28% | | 300674 | 宇信科技 | 22.55 | 40.01 | -0.13 | -0.57% | 34233 | 7760.46 | 0.49% | | 300496 | 中科创达 | 63.74 | 60.56 | -0.37 | -0.58% | 38847 | 24853.11 | 1.05% | | 301333 | 诺思格 | 62.12 | 39.64 | -0.37 | -0.59% | 11871 | 7387.74 | 2.08% | | 300773 | 拉卡拉 | 23.03 | 100.85 | -0.14 | -0.60% | 59985 | 13849.14 | 0.82% | | 600159 | 大龙地产 | 3.23 | -13.77 | -0.02 | -0.62% | 95699 | 3104.17 | 1.15% | | 601858 | 中国科传 | 19.35 | 29.11 | -0.12 | -0.62% | 12441 | 2418.43 | 0.16% | | 601888 | 中国中免 | 89.96 | 54.74 | -0.57 | -0.63% | 755711.1 | 693967 | 3.87% | | 000605 | 渤海股份 | 7.51 | 153.98 | -0.05 | -0.66% | 19596 | 1477.07 | 0.56% | | 601985 | 中国核电 | 9.00 | 23.59 | -0.06 | -0.66% | 453682 | 40934.87 | 0.24% | | 603860 | 中公高科 | 32.20 | 48.97 | -0.22 | -0.68% | 5641 | 1823.36 | 0.85% | | 002739 | 万达电影 | 11.53 | -60.82 | -0.08 | -0.69% | 197340 | 22915.03 | 0.95% | | 300663 | 科蓝软件 | 17.12 | -15.22 | -0.12 | -0.70% | 25030 | 4296.05 | 0.55% | | 688111 | 金山办公 | 319.56 | 82.98 | -2.24 | -0.70% | 18908.22 | 60589.18 | 0.41% | | 002385 | 大北农 | 4.24 | 38.85 | -0.03 | -0.70% | 432829 | 18368.97 | 1.23% | | 600271 | 航天信息 | 8.42 | -36.89 | -0.06 | -0.71% | 62614 | 5284.48 | 0.34% | | 300887 | 谱尼测试 | 8.41 | -14.30 | -0.06 | -0.71% | 62501 | 5303.75 | 1.73% | | 002410 | 广联达 | 13.88 | 65.83 | -0.10 | -0.72% | 93502 | 12999.28 | 0.59% | | 601949 | 中国出版 | 6.90 | 23.08 | -0.05 | -0.72% | 32967 | 2281.21 | 0.17% | | 688058 | 宝兰德 | 30.11 | -24.26 | -0.22 | -0.73% | 8664.41 | 2632.91 | 1.11% | | 600372 | 中航机载 | 12.15 | 71.05 | -0.09 | -0.74% | 94389 | 11476.07 | 0.20% | | 600791 | 京能置业 | 5.37 | -8.84 | -0.04 | -0.74% | 34763 | 1880.46 | 0.77% | | 601886 | 江河集团 | 8.01 | 13.70 | -0.06 | -0.74% | 22755 | 1832.13 | 0.20% | | 600313 | 农发种业 | 6.63 | 134.11 | -0.05 | -0.75% | 101989 | 6780.58 | 0.94% | | 600037 | 歌华有线 | 7.92 | -197.65 | -0.06 | -0.75% | 87388 | 6928.45 | 0.63% | | 688570 | 天玛智控 | 19.47 | 61.05 | -0.15 | -0.76% | 3861.33 | 753.737 | 0.21% | | 002392 | 北京利尔 | 7.77 | 25.94 | -0.06 | -0.77% | 80108 | 6244.64 | 0.70% | | 300958 | 建工修复 | 14.06 | -16.48 | -0.11 | -0.78% | 12551 | 1776.91 | 1.38% | | 300166 | 东方国信 | 10.10 | -127.67 | -0.08 | -0.79% | 75494 | 7651.95 | 0.83% | | 300291 | 百纳千成 | 6.30 | -14.59 | -0.05 | -0.79% | 81785 | 5163.99 | 0.88% | | 601991 | 大唐发电 | 3.76 | 10.25 | -0.03 | -0.79% | 479979 | 18058.67 | 0.39% | | 002439 | 启明星辰 | 15.00 | -78.33 | -0.12 | -0.79% | 65960 | 9926.42 | 0.91% | | 603888 | 新华网 | 20.00 | 47.93 | -0.16 | -0.79% | 47258 | 9505.431 | 0.70% | | 688458 | 美芯晟 | 38.70 | -179.87 | -0.31 | -0.79% | 8743.66 | 3405.31 | 1.03% | | 301508 | 中机认检 | 32.39 | 49.15 | -0.26 | -0.80% | 7390 | 2400.42 | 1.26% | | 301159 | 三维天地 | 34.87 | -17.79 | -0.28 | -0.80% | 5156 | 1814.26 | 0.97% | | 002151 | 北斗星通 | 29.85 | -60.48 | -0.24 | -0.80% | 38602 | 11504.64 | 0.87% | | 002542 | 中化岩土 | 3.71 | -4.51 | -0.03 | -0.80% | 179512 | 6677.45 | 1.02% | | 002279 | 久其软件 | 7.37 | 145.92 | -0.06 | -0.81% | 158128 | 11716.86 | 2.00% | | 600031 | 三一重工 | 20.74 | 22.91 | -0.17 | -0.81% | 210305 | 43696.16 | 0.25% | | 688315 | 诺禾致源 | 14.60 | 34.68 | -0.12 | -0.82% | 19422.27 | 2845.981 | 0.47% | | 002771 | 真视通 | 15.78 | -146.19 | -0.13 | -0.82% | 13998 | 2223.57 | 0.82% | | 601136 | 首创证券 | 20.11 | 52.91 | -0.17 | -0.84% | 43129 | 8703.83 | 0.90% | | 688229 | 博睿数据 | 59.12 | -27.99 | -0.50 | -0.84% | 7958.3 | 4739.705 | 1.79% | | 600658 | 电子城 | 5.85 | -4.46 | -0.05 | -0.85% | 106782 | 6264.96 | 0.95% | | 301265 | 华新环保 | 11.68 | 57.93 | -0.10 | -0.85% | 12718 | 1495 | 0.76% | | 300005 | 探路者 | 10.50 | 244.74 | -0.09 | -0.85% | 308502 | 32289.02 | 3.49% | | 002186 | 全聚德 | 12.76 | -385.97 | -0.11 | -0.85% | 78121 | 9919.52 | 2.55% | | 301367 | 瑞迈特 | 85.67 | 36.51 | -0.74 | -0.86% | 5935 | 5079.68 | 0.85% | | 000802 | 北京文化 | 4.61 | -7.84 | -0.04 | -0.86% | 47411 | 2203.57 | 0.66% | | 601061 | 中信金属 | 17.00 | 29.26 | -0.15 | -0.87% | 652526 | 113272.6 | 13.02% | | 300070 | 碧水源 | 4.45 | 736.63 | -0.04 | -0.89% | 137501 | 6138.67 | 0.41% | | 300541 | 先进数通 | 15.33 | 71.76 | -0.14 | -0.90% | 43552 | 6698.11 | 1.13% | | 300896 | 爱美客 | 159.50 | 32.94 | -1.47 | -0.91% | 25679 | 41201.88 | 1.23% | | 920819 | 颖泰生物 | 4.33 | -13.31 | -0.04 | -0.92% | 37799 | 1644.154 | 0.31% | | 002051 | 中工国际 | 8.65 | 37.59 | -0.08 | -0.92% | 37908 | 3290.53 | 0.31% | | 000758 | 中色股份 | 6.47 | 23.56 | -0.06 | -0.92% | 222791 | 14495.55 | 1.13% | | 300383 | 光环新网 | 12.92 | 141.65 | -0.12 | -0.92% | 95418 | 12361.8 | 0.53% | | 300608 | 思特奇 | 11.76 | -53.38 | -0.11 | -0.93% | 24549 | 2901.76 | 0.85% | | 300788 | 中信出版 | 29.71 | 37.82 | -0.28 | -0.93% | 10608 | 3161 | 0.56% | | 601016 | 节能风电 | 3.16 | 22.61 | -0.03 | -0.94% | 278979 | 8858.76 | 0.47% | | 003005 | 竞业达 | 21.06 | -319.52 | -0.20 | -0.94% | 14658 | 3102.42 | 1.15% | | 600764 | 中国海防 | 30.03 | 91.55 | -0.29 | -0.96% | 17595 | 5295.87 | 0.25% | | 001289 | 龙源电力 | 17.58 | 28.39 | -0.17 | -0.96% | 18240 | 3215.15 | 0.04% | | 000402 | 金融街 | 3.10 | -0.94 | -0.03 | -0.96% | 155973 | 4857.76 | 0.52% | | 002599 | 盛通股份 | 8.20 | -23.74 | -0.08 | -0.97% | 36493 | 3010.95 | 0.92% | | 300552 | 万集科技 | 25.45 | -20.48 | -0.25 | -0.97% | 7058 | 1803.86 | 0.52% | | 002738 | 中矿资源 | 58.66 | 101.87 | -0.58 | -0.98% | 112245 | 66114.66 | 1.58% | | 002649 | 博彦科技 | 13.14 | 59.62 | -0.13 | -0.98% | 36195 | 4772.38 | 0.66% | | 601588 | 北辰实业 | 1.99 | -1.65 | -0.02 | -1.00% | 253498 | 5069 | 0.95% | | 300684 | 中石科技 | 41.72 | 38.92 | -0.42 | -1.00% | 46543 | 19463.6 | 2.28% | | 600386 | 北巴传媒 | 4.95 | 4859.84 | -0.05 | -1.00% | 29296 | 1457.28 | 0.36% | | 002405 | 四维图新 | 8.89 | -16.01 | -0.09 | -1.00% | 137669 | 12259.57 | 0.58% | | 300513 | 恒实科技 | 10.43 | -3.18 | -0.11 | -1.04% | 56010 | 5853.89 | 1.94% | | 600657 | 信达地产 | 3.79 | -1.80 | -0.04 | -1.04% | 54557 | 2071.79 | 0.19% | | 603569 | 长久物流 | 8.52 | 76.88 | -0.09 | -1.05% | 41870 | 3564.53 | 0.69% | | 301085 | 亚康股份 | 52.85 | -170.53 | -0.56 | -1.05% | 3939 | 2087.73 | 0.67% | | 603903 | 中持股份 | 14.00 | -53.34 | -0.15 | -1.06% | 21726 | 3062.7 | 0.85% | | 300374 | 中铁装配 | 16.65 | -83.66 | -0.18 | -1.07% | 43500 | 7252.729 | 2.25% | | 688292 | 浩瀚深度 | 20.32 | -322.91 | -0.22 | -1.07% | 7039.67 | 1436.299 | 0.70% | | 000839 | 国安股份 | 2.75 | -49.18 | -0.03 | -1.08% | 188633 | 5209.86 | 0.48% | | 600246 | 万通发展 | 10.92 | -57.21 | -0.12 | -1.09% | 266711 | 28952.53 | 1.41% | | 688613 | 奥精医疗 | 21.83 | -828.55 | -0.24 | -1.09% | 8489.849 | 1861.962 | 0.62% | | 300542 | 新晨科技 | 17.89 | -61.82 | -0.20 | -1.11% | 14679 | 2634.11 | 0.59% | | 000938 | 紫光股份 | 25.83 | 52.97 | -0.29 | -1.11% | 204723 | 53144.05 | 0.72% | | 601992 | 金隅集团 | 1.78 | -12.31 | -0.02 | -1.11% | 411615 | 7349.94 | 0.49% | | 300477 | ST合纵 | 2.65 | -4.85 | -0.03 | -1.12% | 865330 | 23028.54 | 8.73% | | 002819 | 东方中科 | 29.10 | -42.02 | -0.33 | -1.12% | 10377 | 3034.75 | 0.44% | | 688280 | 精进电动-UW | 8.78 | 154.43 | -0.10 | -1.13% | 76743.87 | 6817.146 | 1.47% | | 300182 | 捷成股份 | 6.12 | 183.94 | -0.07 | -1.13% | 343466 | 21187.78 | 1.52% | | 688047 | 龙芯中科 | 131.48 | -77.95 | -1.51 | -1.14% | 11612.1 | 15330.27 | 0.29% | | 601059 | 信达证券 | 18.19 | 32.18 | -0.21 | -1.14% | 85115 | 15517.59 | 1.23% | | 002383 | 合众思壮 | 9.33 | -45.84 | -0.11 | -1.17% | 61452 | 5744.29 | 0.83% | | 300352 | 北信源 | 5.85 | -32.20 | -0.07 | -1.18% | 159464 | 9395.84 | 1.25% | | 002780 | 三夫户外 | 15.86 | -282.67 | -0.19 | -1.18% | 91708 | 14524.69 | 7.02% | | 688282 | 理工导航 | 49.21 | 163.90 | -0.59 | -1.18% | 2931.9 | 1454.902 | 0.33% | | 002065 | 东华软件 | 9.93 | 88.34 | -0.12 | -1.19% | 212416 | 21151.71 | 0.73% | | 600118 | 中国卫星 | 42.88 | 882.35 | -0.52 | -1.20% | 186656 | 80074.66 | 1.58% | | 688561 | 奇安信-U | 37.79 | -31.43 | -0.46 | -1.20% | 31549.29 | 11919.49 | 0.46% | | 002987 | 京北方 | 19.67 | 51.78 | -0.24 | -1.21% | 42031 | 8300.17 | 0.50% | | 300296 | 利亚德 | 6.54 | -22.40 | -0.08 | -1.21% | 193775 | 12714.05 | 0.85% | | 920263 | 中航泰达 | 14.38 | 68.12 | -0.18 | -1.24% | 4676 | 677.2565 | 0.46% | | 603138 | 海量数据 | 15.17 | -46.85 | -0.19 | -1.24% | 22621 | 3448.57 | 0.78% | | 603098 | 森特股份 | 14.91 | 83.94 | -0.19 | -1.26% | 53799 | 7964.29 | 1.00% | | 300332 | 天壕能源 | 6.26 | 60.88 | -0.08 | -1.26% | 222631 | 14150.36 | 2.68% | | 600733 | 北汽蓝谷 | 7.82 | -7.41 | -0.10 | -1.26% | 387584 | 30460.14 | 0.79% | | 301153 | 中科江南 | 21.05 | 222.31 | -0.27 | -1.27% | 19729 | 4156.01 | 0.60% | | 688562 | 航天软件 | 17.76 | -68.72 | -0.23 | -1.28% | 24807.98 | 4423.293 | 1.43% | | 688056 | 莱伯泰科 | 36.82 | 67.86 | -0.48 | -1.29% | 3143.35 | 1170.252 | 0.47% | | 300251 | 光线传媒 | 16.85 | 22.81 | -0.22 | -1.29% | 162610 | 27480.91 | 0.59% | | 003001 | 中岩大地 | 22.93 | 82.13 | -0.30 | -1.29% | 9454 | 2179.68 | 0.89% | | 300287 | 飞利信 | 5.34 | -41.61 | -0.07 | -1.29% | 113776 | 6095.8 | 0.86% | | 000065 | 北方国际 | 11.40 | 15.73 | -0.15 | -1.30% | 96334 | 11058.67 | 0.99% | | 603533 | 掌阅科技 | 21.19 | -71.25 | -0.28 | -1.30% | 89921 | 19098.23 | 2.05% | | 688356 | 键凯科技 | 89.25 | 142.79 | -1.18 | -1.30% | 9672.17 | 8575.905 | 1.59% | | 300384 | 三联虹普 | 16.59 | 20.35 | -0.22 | -1.31% | 17706 | 2956.87 | 0.80% | | 002368 | 太极股份 | 24.79 | 69.16 | -0.33 | -1.31% | 31567 | 7851.19 | 0.51% | | 688207 | 格灵深瞳 | 16.52 | -21.25 | -0.22 | -1.31% | 19511.6 | 3250.579 | 0.75% | | 920879 | 基康技术 | 24.02 | 47.46 | -0.32 | -1.31% | 5916 | 1430.345 | 0.44% | | 600198 | 大唐电信 | 8.16 | 154.46 | -0.11 | -1.33% | 61328 | 5018.71 | 0.47% | | 301270 | 汉仪股份 | 36.50 | 285.45 | -0.50 | -1.35% | 9829 | 3604.29 | 1.04% | | 603979 | 金诚信 | 64.61 | 17.96 | -0.89 | -1.36% | 25525 | 16636.58 | 0.41% | | 300075 | 数字政通 | 15.89 | -21.07 | -0.22 | -1.37% | 39220 | 6277.94 | 0.76% | | 002659 | 凯文教育 | 5.77 | -249.75 | -0.08 | -1.37% | 54270 | 3149.52 | 0.91% | | 300231 | 银信科技 | 10.70 | -40.89 | -0.15 | -1.38% | 44478 | 4779.64 | 1.00% | | 600560 | 金自天正 | 17.62 | 76.35 | -0.25 | -1.40% | 14699 | 2605.05 | 0.66% | | 300271 | 华宇软件 | 7.74 | -16.15 | -0.11 | -1.40% | 54521 | 4245.6 | 0.69% | | 301372 | 科净源 | 28.79 | -25.90 | -0.41 | -1.40% | 9563 | 2777.28 | 2.32% | | 002413 | 雷科防务 | 5.60 | -20.94 | -0.08 | -1.41% | 199258 | 11188.77 | 1.54% | | 600859 | 王府井 | 15.28 | -497.34 | -0.22 | -1.42% | 327207 | 50489.16 | 2.91% | | 601618 | 中国中冶 | 3.46 | 18.45 | -0.05 | -1.42% | 1564746 | 54152.16 | 0.88% | | 300223 | 北京君正 | 92.40 | 145.67 | -1.35 | -1.44% | 199008 | 186375 | 4.73% | | 301302 | 华如科技 | 22.57 | -15.57 | -0.33 | -1.44% | 9227 | 2094.92 | 0.66% | | 003007 | 直真科技 | 33.45 | 133.14 | -0.49 | -1.44% | 5086 | 1716.03 | 0.69% | | 002362 | 汉王科技 | 22.33 | -43.21 | -0.33 | -1.46% | 29632 | 6667.25 | 1.43% | | 688651 | 盛邦安全 | 39.81 | -170.68 | -0.59 | -1.46% | 6012.96 | 2410.923 | 1.85% | | 000882 | 华联股份 | 2.02 | -37.76 | -0.03 | -1.46% | 540076 | 11035.21 | 1.97% | | 603588 | 高能环境 | 7.38 | 19.83 | -0.11 | -1.47% | 186201 | 13808.02 | 1.22% | | 002933 | 新兴装备 | 33.45 | 126.33 | -0.50 | -1.47% | 7137 | 2398.97 | 0.63% | | 603613 | 国联股份 | 28.08 | 14.10 | -0.42 | -1.47% | 31335 | 8847.409 | 0.43% | | 600100 | 同方股份 | 8.69 | 172.03 | -0.13 | -1.47% | 301979 | 26319.44 | 0.90% | | 300369 | 绿盟科技 | 7.96 | -27.47 | -0.12 | -1.49% | 75489 | 6042.16 | 0.93% | | 601198 | 东兴证券 | 12.52 | 18.39 | -0.19 | -1.49% | 163278 | 20512.83 | 0.51% | | 688080 | 映翰通 | 49.86 | 24.64 | -0.76 | -1.50% | 7602.15 | 3814.292 | 1.03% | | 002153 | 石基信息 | 9.17 | -129.33 | -0.14 | -1.50% | 59490 | 5484.75 | 0.37% | | 300965 | 恒宇信通 | 56.56 | 102.13 | -0.87 | -1.51% | 2731 | 1553.48 | 0.50% | | 301169 | 零点有数 | 44.17 | -54.09 | -0.68 | -1.52% | 3855 | 1718.2 | 0.54% | | 688084 | 晶品特装 | 76.76 | -310.29 | -1.19 | -1.53% | 4213.01 | 3264.768 | 1.19% | | 301380 | 挖金客 | 34.12 | 59.43 | -0.53 | -1.53% | 6569 | 2255.01 | 0.81% | | 002467 | 二六三 | 6.43 | 110.74 | -0.10 | -1.53% | 210911 | 13648.09 | 1.54% | | 920429 | 康比特 | 18.63 | 60.47 | -0.29 | -1.53% | 22825 | 4277.766 | 2.01% | | 688272 | 富吉瑞 | 24.38 | -39.24 | -0.38 | -1.53% | 4639.73 | 1141.482 | 0.61% | | 300011 | 鼎汉技术 | 8.34 | 567.71 | -0.13 | -1.53% | 60583 | 5075.99 | 1.19% | | 601669 | 中国电建 | 5.76 | 9.29 | -0.09 | -1.54% | 1218358 | 70313.24 | 0.93% | | 002310 | 东方园林 | 2.56 | -11.58 | -0.04 | -1.54% | 310692 | 7968.649 | 0.74% | | 603598 | 引力传媒 | 16.86 | -263.18 | -0.27 | -1.58% | 31283 | 5316.58 | 1.16% | | 300034 | 钢研高纳 | 16.85 | 97.08 | -0.27 | -1.58% | 59413 | 10039.4 | 0.77% | | 300928 | 华安鑫创 | 32.38 | -27.30 | -0.52 | -1.58% | 8188 | 2684.93 | 1.53% | | 002893 | 京能热力 | 11.82 | 38.03 | -0.19 | -1.58% | 71473 | 8527.24 | 3.54% | | 600463 | 空港股份 | 11.80 | -36.96 | -0.19 | -1.58% | 22074 | 2622.13 | 0.74% | | 688078 | 龙软科技 | 30.40 | -76.91 | -0.49 | -1.59% | 3795.11 | 1166.893 | 0.52% | | 300212 | 易华录 | 19.01 | -4.91 | -0.31 | -1.60% | 44540 | 8523.46 | 0.64% | | 002657 | 中科金财 | 27.96 | -106.88 | -0.46 | -1.62% | 68955 | 19390.38 | 2.05% | | 300810 | 中科海讯 | 39.08 | -412.41 | -0.65 | -1.64% | 12707 | 5028.99 | 1.11% | | 603025 | 大豪科技 | 18.60 | 29.98 | -0.31 | -1.64% | 61225 | 11369.18 | 0.55% | | 600588 | 用友网络 | 14.33 | -24.43 | -0.24 | -1.65% | 194600 | 27990.06 | 0.57% | | 002721 | 金一文化 | 3.54 | -394.03 | -0.06 | -1.67% | 449323 | 15960.87 | 1.69% | | 688729 | 屹唐股份 | 25.40 | 117.98 | -0.44 | -1.70% | 26819.5 | 6846.791 | 1.34% | | 300073 | 当升科技 | 64.20 | 68.47 | -1.12 | -1.71% | 90864 | 58379.2 | 1.80% | | 002148 | 北纬科技 | 9.15 | 414.18 | -0.16 | -1.72% | 82658 | 7617.63 | 1.84% | | 300661 | 圣邦股份 | 70.75 | 78.28 | -1.26 | -1.75% | 43996 | 31204.56 | 0.74% | | 301598 | 博科测试 | 66.19 | 33.97 | -1.18 | -1.75% | 4186 | 2794.71 | 2.84% | | 300324 | 旋极信息 | 5.52 | -31.37 | -0.10 | -1.78% | 306918 | 17017.72 | 1.79% | | 300719 | 安达维尔 | 16.48 | 460.13 | -0.30 | -1.79% | 15257 | 2524.67 | 0.85% | | 300593 | 新雷能 | 24.16 | -28.93 | -0.44 | -1.79% | 92846 | 22569.26 | 2.07% | | 300365 | 恒华科技 | 6.54 | -24.58 | -0.12 | -1.80% | 88652 | 5834.9 | 1.73% | | 300353 | 东土科技 | 20.93 | 316.85 | -0.39 | -1.83% | 78334 | 16541.47 | 1.45% | | 002985 | 北摩高科 | 28.28 | 155.27 | -0.53 | -1.84% | 21116 | 6011.99 | 1.20% | | 002373 | 千方科技 | 11.04 | -17.11 | -0.21 | -1.87% | 123789 | 13744.79 | 0.90% | | 688244 | 永信至诚 | 20.37 | -207.94 | -0.39 | -1.88% | 7041.82 | 1447.885 | 0.47% | | 688015 | 交控科技 | 23.91 | 32.68 | -0.46 | -1.89% | 6311.74 | 1518.479 | 0.33% | | 300419 | ST浩丰 | 7.72 | -116.23 | -0.15 | -1.91% | 77418 | 6005.94 | 2.11% | | 603859 | 能科科技 | 39.91 | 40.83 | -0.78 | -1.92% | 30980 | 12463.34 | 1.27% | | 688369 | 致远互联 | 24.43 | -8.15 | -0.48 | -1.93% | 18992.74 | 4672.241 | 1.65% | | 301571 | 国科天成 | 44.22 | 41.42 | -0.87 | -1.93% | 10189 | 4531.15 | 0.86% | | 002642 | 荣联科技 | 8.52 | 234.53 | -0.17 | -1.96% | 105375 | 9039.56 | 1.59% | | 300785 | 值得买 | 33.53 | 78.55 | -0.67 | -1.96% | 27660 | 9355.409 | 2.26% | | 300229 | 拓尔思 | 19.88 | -58.15 | -0.40 | -1.97% | 96634 | 19306.63 | 1.11% | | 688181 | 八亿时空 | 33.00 | 73.30 | -0.67 | -1.99% | 12343.03 | 4095.398 | 0.92% | | 300065 | 海兰信 | 18.08 | 344.42 | -0.37 | -2.01% | 108079 | 19619.44 | 1.65% | | 600435 | 北方导航 | 13.66 | 80.24 | -0.28 | -2.01% | 123412 | 16929.45 | 0.82% | | 603516 | 淳中科技 | 198.56 | 7990.66 | -4.13 | -2.04% | 49046 | 98422.89 | 2.41% | | 601698 | 中国卫通 | 21.69 | 353.27 | -0.46 | -2.08% | 190653 | 41469.45 | 0.45% | | 300667 | 必创科技 | 15.75 | -21.46 | -0.34 | -2.11% | 25788 | 4098.56 | 1.49% | | 688172 | 燕东微 | 24.28 | -499.04 | -0.53 | -2.14% | 38450.78 | 9412.258 | 0.66% | | 688400 | 凌云光 | 36.40 | 131.36 | -0.80 | -2.15% | 29542.74 | 10860.44 | 0.64% | | 688411 | 海博思创 | 293.07 | 55.15 | -6.58 | -2.20% | 35265.9 | 104986.1 | 9.30% | | 300895 | 铜牛信息 | 44.28 | -51.52 | -1.01 | -2.23% | 17769 | 7926.609 | 1.29% | | 300846 | 首都在线 | 20.16 | -39.58 | -0.46 | -2.23% | 78253 | 15791.34 | 1.99% | | 300797 | 钢研纳克 | 16.53 | 40.02 | -0.38 | -2.25% | 30408 | 5071.64 | 0.80% | | 688201 | 信安世纪 | 14.18 | 283.83 | -0.33 | -2.27% | 42764.77 | 6104.21 | 1.41% | | 300213 | 佳讯飞鸿 | 8.96 | 234.83 | -0.21 | -2.29% | 88379 | 8003.609 | 1.60% | | 300688 | 创业黑马 | 29.84 | -57.20 | -0.70 | -2.29% | 43418 | 13046.7 | 2.93% | | 688051 | 佳华科技 | 47.14 | -26.22 | -1.11 | -2.30% | 6291.27 | 2984.558 | 0.81% | | 688253 | 英诺特 | 34.25 | 35.16 | -0.81 | -2.31% | 15534.47 | 5341.856 | 2.24% | | 688291 | 金橙子 | 29.93 | 77.74 | -0.71 | -2.32% | 5512.28 | 1669.615 | 0.54% | | 603616 | 韩建河山 | 5.90 | -12.81 | -0.14 | -2.32% | 134685 | 7998.88 | 3.50% | | 920179 | 凯德石英 | 36.92 | 107.87 | -0.89 | -2.35% | 9926 | 3682.518 | 1.66% | | 002878 | 元隆雅图 | 18.57 | -24.03 | -0.45 | -2.37% | 106613 | 20124.02 | 4.52% | | 300071 | 福石控股 | 5.72 | -35.73 | -0.14 | -2.39% | 790420.9 | 45507.34 | 8.36% | | 603698 | 航天工程 | 18.97 | 51.84 | -0.47 | -2.42% | 32640 | 6231.42 | 0.61% | | 002829 | 星网宇达 | 27.64 | -34.68 | -0.71 | -2.50% | 59319 | 16580.51 | 4.06% | | 688316 | 青云科技-U | 59.79 | -34.51 | -1.54 | -2.51% | 7669.349 | 4604.32 | 1.60% | | 600980 | 北矿科技 | 23.20 | 39.56 | -0.60 | -2.52% | 23320 | 5462.79 | 1.24% | | 601898 | 中煤能源 | 14.61 | 11.27 | -0.39 | -2.60% | 174731 | 25585.48 | 0.19% | | 600058 | 五矿发展 | 9.73 | 100.94 | -0.26 | -2.60% | 118622 | 11612.5 | 1.11% | | 688349 | 三一重能 | 27.32 | 26.83 | -0.74 | -2.64% | 14253.65 | 3929.855 | 0.58% | | 603267 | 鸿远电子 | 46.82 | 43.50 | -1.30 | -2.70% | 33180 | 15695.8 | 1.44% | | 603986 | 兆易创新 | 211.10 | 104.06 | -5.89 | -2.71% | 213163 | 451527.2 | 3.19% | | 920493 | 并行科技 | 140.67 | 481.37 | -3.93 | -2.72% | 6638 | 9372.479 | 1.61% | | 688787 | 海天瑞声 | 106.18 | 546.20 | -3.01 | -2.76% | 6356.07 | 6821.322 | 1.05% | | 300364 | 中文在线 | 26.33 | -33.35 | -0.75 | -2.77% | 181322 | 48154.86 | 2.75% | | 300048 | 合康新能 | 6.29 | 96.54 | -0.18 | -2.78% | 213691 | 13521.19 | 1.90% | | 300825 | 阿尔特 | 10.70 | -18.70 | -0.31 | -2.82% | 70783 | 7640.33 | 1.46% | | 688652 | 京仪装备 | 99.58 | 110.33 | -2.92 | -2.85% | 36369.12 | 36798.22 | 3.05% | | 300200 | 高盟新材 | 10.50 | 32.48 | -0.31 | -2.87% | 91300 | 9670.18 | 2.16% | | 300010 | 豆神教育 | 6.72 | 117.66 | -0.20 | -2.89% | 290718 | 19817.2 | 1.75% | | 600405 | 动力源 | 5.67 | -8.40 | -0.17 | -2.91% | 102534 | 5871.29 | 1.68% | | 300139 | 晓程科技 | 24.34 | 80.64 | -0.73 | -2.91% | 176165 | 43577.73 | 7.54% | | 300418 | 昆仑万维 | 40.29 | -30.96 | -1.21 | -2.92% | 254965 | 103779 | 2.03% | | 300445 | 康斯特 | 20.61 | 33.59 | -0.63 | -2.97% | 44306 | 9256.44 | 3.12% | | 605305 | 中际联合 | 43.98 | 18.15 | -1.35 | -2.98% | 46126 | 20557.97 | 2.17% | | 688033 | 天宜新材 | 6.39 | -2.81 | -0.20 | -3.03% | 149534.9 | 9594.387 | 2.66% | | 688339 | 亿华通-U | 32.17 | -14.62 | -1.01 | -3.04% | 44520.2 | 14296.65 | 2.27% | | 600860 | 京城股份 | 12.35 | -1662.73 | -0.40 | -3.14% | 43123 | 5384.27 | 0.98% | | 300045 | 华力创通 | 22.38 | -141.54 | -0.78 | -3.37% | 154496 | 34857.76 | 2.99% | | 301120 | 新特电气 | 20.40 | -342.13 | -0.74 | -3.50% | 190056 | 39283.45 | 8.70% | | 600855 | 航天长峰 | 14.58 | -30.52 | -0.53 | -3.51% | 79256 | 11683.92 | 1.69% | | 300055 | 万邦达 | 8.66 | 130.65 | -0.33 | -3.67% | 213298 | 18617.77 | 3.37% | | 600206 | 有研新材 | 21.51 | 65.39 | -0.88 | -3.93% | 213090 | 46144.8 | 2.52% | | 601126 | 四方股份 | 28.64 | 29.45 | -1.20 | -4.02% | 212570 | 61534.68 | 2.59% | | 601908 | 京运通 | 4.35 | -8.91 | -0.19 | -4.19% | 719208 | 31747.84 | 2.98% | | 601226 | 华电科工 | 7.97 | 72.79 | -0.36 | -4.32% | 357379 | 28802.54 | 3.07% | | 000969 | 安泰科技 | 19.23 | 64.36 | -0.87 | -4.33% | 400080 | 77872.17 | 3.87% | | 300456 | 赛微电子 | 26.95 | 12.95 | -1.23 | -4.36% | 366378 | 99911.18 | 6.13% | | 688597 | 煜邦电力 | 9.51 | 35.63 | -0.44 | -4.42% | 97201.94 | 9324.193 | 2.89% | | 688432 | 有研硅 | 13.95 | 89.56 | -0.67 | -4.58% | 189575 | 26544.82 | 1.52% | | 300803 | 指南针 | 118.85 | 218.97 | -5.75 | -4.61% | 208282 | 251412.8 | 3.48% | | 600977 | 中国电影 | 18.10 | -3863.80 | -0.96 | -5.04% | 609266 | 112155.4 | 3.26% | | 000620 | 盈新发展 | 3.17 | -16.88 | -0.21 | -6.21% | 4111136 | 134330.6 | 8.80% | | 688028 | 沃尔德 | 72.83 | 116.86 | -11.07 | -13.19% | 118309.5 | 87247.13 | 7.84% |
|