|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中体产业(600158)天津市上涨家数:41下跌家数:25平均涨幅:+0.40%平均换手:2.92%总成交额:217.34亿元 更新时间：2025-11-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 14.30 | -40.02 | +1.17 | +8.91% | 578165 | 79860.79 | 26.07% | | 688199 | 久日新材 | 25.40 | -152.17 | +0.94 | +3.84% | 65940.96 | 16709.48 | 4.09% | | 301487 | 盟固利 | 27.09 | -169.70 | +0.98 | +3.75% | 281460 | 76569.05 | 10.32% | | 920753 | 天纺标 | 26.16 | 69.11 | +0.66 | +2.59% | 24457 | 6425.465 | 7.76% | | 600800 | 渤海化学 | 4.15 | -6.83 | +0.08 | +1.97% | 191563 | 7904.91 | 1.73% | | 600082 | 海泰发展 | 5.37 | 57.41 | +0.10 | +1.90% | 229504 | 12261.25 | 3.62% | | 300195 | 长荣股份 | 8.87 | 236.69 | +0.16 | +1.84% | 121377 | 10767.84 | 3.87% | | 300596 | 利安隆 | 41.24 | 18.77 | +0.69 | +1.70% | 42029 | 17393.93 | 1.88% | | 601686 | 友发集团 | 6.58 | 11.56 | +0.11 | +1.70% | 145863 | 9583.89 | 1.01% | | 688420 | 美腾科技 | 26.44 | 186.93 | +0.44 | +1.69% | 9294.818 | 2448.107 | 2.73% | | 000897 | 津滨发展 | 2.52 | 26.24 | +0.04 | +1.61% | 464416 | 11600.96 | 2.87% | | 002134 | 天津普林 | 23.92 | 325.92 | +0.34 | +1.44% | 87932 | 21112.76 | 3.58% | | 603126 | 中材节能 | 7.75 | -266.75 | +0.09 | +1.17% | 109965 | 8502.78 | 1.80% | | 301102 | 兆讯传媒 | 11.48 | 111.35 | +0.13 | +1.15% | 22845 | 2613.14 | 0.56% | | 600322 | 津投城开 | 2.66 | -3.75 | +0.03 | +1.14% | 235025 | 6209.23 | 2.13% | | 000965 | 天保基建 | 4.60 | 63.37 | +0.05 | +1.10% | 331574 | 15183.95 | 2.99% | | 002129 | TCL中环 | 10.45 | -4.43 | +0.11 | +1.06% | 1792635 | 188887.3 | 4.44% | | 300026 | 红日药业 | 3.90 | -177.18 | +0.04 | +1.04% | 402849 | 15617.63 | 1.47% | | 002821 | 凯莱英 | 95.28 | 33.07 | +0.97 | +1.03% | 38160 | 36313.44 | 1.20% | | 300875 | 捷强装备 | 44.23 | -15.12 | +0.40 | +0.91% | 19235 | 8520.52 | 2.19% | | 002820 | 桂发祥 | 14.43 | -380.37 | +0.13 | +0.91% | 215772 | 30475.75 | 10.74% | | 600488 | 津药药业 | 4.47 | 299.52 | +0.04 | +0.90% | 75248 | 3337.95 | 0.69% | | 603712 | 七一二 | 20.74 | -37.44 | +0.18 | +0.88% | 125731 | 25993.27 | 1.63% | | 300119 | 瑞普生物 | 20.79 | 23.32 | +0.17 | +0.82% | 34895 | 7219.46 | 1.04% | | 300828 | 锐新科技 | 16.59 | 60.80 | +0.13 | +0.79% | 19817 | 3282.08 | 1.58% | | 603969 | 银龙股份 | 9.51 | 23.91 | +0.06 | +0.63% | 64040 | 6070.13 | 0.76% | | 600874 | 创业环保 | 6.66 | 12.58 | +0.04 | +0.60% | 142101 | 9435.76 | 1.15% | | 002510 | 天汽模 | 6.91 | 123.24 | +0.04 | +0.58% | 270912 | 18750.31 | 2.70% | | 000652 | 泰达股份 | 4.40 | 139.02 | +0.02 | +0.46% | 131779 | 5799.57 | 0.89% | | 600468 | 百利电气 | 7.11 | -59.65 | +0.03 | +0.42% | 256959 | 18247.48 | 2.36% | | 002393 | 力生制药 | 21.92 | 14.63 | +0.09 | +0.41% | 18537 | 4051.45 | 0.74% | | 300375 | 鹏翎股份 | 5.43 | 87.76 | +0.02 | +0.37% | 203332 | 10998.24 | 4.00% | | 600821 | 金开新能 | 5.81 | 18.79 | +0.02 | +0.35% | 192320 | 11155.08 | 0.96% | | 603727 | 博迈科 | 14.53 | 139.06 | +0.05 | +0.35% | 27864 | 4007.91 | 0.99% | | 600787 | 中储股份 | 6.07 | 31.48 | +0.02 | +0.33% | 198423 | 12019.62 | 0.91% | | 601919 | 中远海控 | 15.50 | 6.31 | +0.04 | +0.26% | 480746 | 74281.03 | 0.38% | | 688108 | 赛诺医疗 | 19.38 | 240.46 | +0.05 | +0.26% | 99001.62 | 19230.24 | 2.38% | | 920009 | 丹娜生物 | 85.65 | -- | +0.20 | +0.23% | 14842 | 12529.85 | 20.61% | | 002887 | 绿茵生态 | 9.66 | 24.92 | +0.02 | +0.21% | 36338 | 3492.22 | 1.87% | | 600335 | 国机汽车 | 6.43 | 21.53 | +0.01 | +0.16% | 86632 | 5544.71 | 0.58% | | 603019 | 中科曙光 | 104.57 | 72.59 | +0.03 | +0.03% | 209111 | 219527.8 | 1.43% | | 000537 | 中绿电 | 8.87 | 20.40 | 0.00 | 0.00% | 102488 | 9097.9 | 0.50% | | 600717 | 天津港 | 4.89 | 16.07 | 0.00 | 0.00% | 164539 | 8026.19 | 0.57% | | 002337 | 赛象科技 | 6.16 | 83.74 | 0.00 | 0.00% | 147301 | 9068.391 | 2.51% | | 300823 | 建科智能 | 16.74 | 68.23 | 0.00 | 0.00% | 14473 | 2424.53 | 1.71% | | 603135 | 中重科技 | 10.08 | 97.84 | 0.00 | 0.00% | 18398 | 1855.92 | 1.02% | | 600329 | 达仁堂 | 49.31 | 10.61 | -0.02 | -0.04% | 53174 | 25984.63 | 0.94% | | 688185 | 康希诺 | 74.34 | -129.51 | -0.04 | -0.05% | 8654.389 | 6445.496 | 0.75% | | 688120 | 华海清科 | 139.21 | 44.97 | -0.24 | -0.17% | 41447.04 | 58549.57 | 1.17% | | 688153 | 唯捷创芯 | 34.40 | 871.04 | -0.06 | -0.17% | 30795.56 | 10686.17 | 0.75% | | 688041 | 海光信息 | 219.55 | 215.62 | -0.43 | -0.20% | 149366.4 | 328548 | 0.64% | | 300120 | 经纬辉开 | 9.34 | -100.27 | -0.02 | -0.21% | 116203 | 10868.35 | 2.20% | | 603096 | 新经典 | 18.99 | 43.40 | -0.05 | -0.26% | 12235 | 2317.1 | 0.79% | | 600158 | 中体产业 | 8.96 | 463.29 | -0.03 | -0.33% | 176041 | 15710.71 | 1.83% | | 000927 | 中国铁物 | 2.81 | 36.09 | -0.01 | -0.35% | 343233 | 9651.489 | 0.57% | | 603529 | 爱玛科技 | 32.80 | 12.17 | -0.12 | -0.36% | 53458 | 17640.03 | 0.63% | | 300334 | 津膜科技 | 7.80 | 97.07 | -0.03 | -0.38% | 45455 | 3526.09 | 1.50% | | 603106 | 恒银科技 | 11.63 | 64.59 | -0.05 | -0.43% | 255174 | 28795.59 | 4.90% | | 601360 | 三六零 | 12.84 | -141.06 | -0.06 | -0.47% | 1681246 | 217651 | 2.40% | | 002432 | 九安医疗 | 42.87 | 10.55 | -0.23 | -0.53% | 95708 | 41009.21 | 2.06% | | 600583 | 海油工程 | 5.81 | 12.71 | -0.04 | -0.68% | 544307 | 31511.85 | 1.23% | | 600645 | 中源协和 | 28.38 | 177.67 | -0.23 | -0.80% | 283903 | 81021.7 | 6.07% | | 600535 | 天士力 | 15.47 | 21.05 | -0.13 | -0.83% | 95437 | 14805.39 | 0.64% | | 920526 | 凯华材料 | 25.95 | 134.72 | -0.22 | -0.84% | 11039 | 2890.252 | 2.11% | | 300988 | 津荣天宇 | 23.92 | 32.62 | -0.24 | -0.99% | 28167 | 6739.55 | 2.64% | | 601808 | 中海油服 | 14.74 | 18.03 | -0.21 | -1.40% | 125694 | 18512.4 | 0.42% | | 603061 | 金海通 | 127.98 | 48.44 | -2.02 | -1.55% | 11029 | 14322.52 | 2.64% | | 300407 | 凯发电气 | 13.74 | 45.37 | -0.35 | -2.48% | 249072 | 34128.04 | 10.33% | | 001965 | 招商公路 | 10.12 | 13.29 | -0.30 | -2.88% | 345711 | 35110.77 | 0.51% | | 001206 | 依依股份 | 31.89 | 26.69 | -0.98 | -2.98% | 53677 | 17295.17 | 5.05% | | 600751 | 海航科技 | 4.90 | 129.60 | -0.17 | -3.35% | 999496 | 49256.94 | 3.88% |
|