|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中体产业(600158)天津市上涨家数:57下跌家数:11平均涨幅:+1.14%平均换手:0.99%总成交额:118.69亿元 更新时间：2026-02-09 10:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.36 | 115.32 | +0.40 | +10.10% | 1512990 | 64997.84 | 5.88% | | 002129 | TCL中环 | 11.68 | -4.95 | +1.06 | +9.98% | 2429594 | 274479.8 | 6.01% | | 603019 | 中科曙光 | 89.45 | 62.09 | +2.66 | +3.06% | 195485 | 175176.2 | 1.34% | | 688199 | 久日新材 | 27.40 | -164.15 | +0.81 | +3.05% | 16754.17 | 4566.002 | 1.04% | | 600322 | 津投城开 | 2.46 | -3.47 | +0.07 | +2.93% | 167886 | 4108.05 | 1.52% | | 688153 | 唯捷创芯 | 38.23 | 968.02 | +1.05 | +2.82% | 13193.17 | 4998.87 | 0.32% | | 002820 | 桂发祥 | 12.57 | -331.34 | +0.29 | +2.36% | 52773 | 6628.54 | 2.63% | | 300120 | 经纬辉开 | 8.46 | -90.83 | +0.19 | +2.30% | 44384 | 3731.7 | 0.84% | | 920526 | 凯华材料 | 23.98 | 124.49 | +0.53 | +2.26% | 2192 | 523.0045 | 0.42% | | 000965 | 天保基建 | 4.16 | 57.31 | +0.09 | +2.21% | 174076 | 7224.729 | 1.57% | | 688041 | 海光信息 | 247.85 | 243.41 | +5.17 | +2.13% | 89149.55 | 221786 | 0.38% | | 000927 | 中国铁物 | 2.89 | 37.11 | +0.06 | +2.12% | 346282 | 9994.77 | 0.57% | | 603135 | 中重科技 | 12.33 | 168.68 | +0.25 | +2.07% | 38261 | 4684.13 | 1.51% | | 600158 | 中体产业 | 9.90 | 511.90 | +0.19 | +1.96% | 120498 | 11894.41 | 1.26% | | 301102 | 兆讯传媒 | 12.75 | 123.67 | +0.24 | +1.92% | 48802 | 6267.03 | 1.20% | | 600821 | 金开新能 | 5.78 | 18.69 | +0.10 | +1.76% | 159292 | 9145.07 | 0.80% | | 000897 | 津滨发展 | 2.32 | 24.16 | +0.04 | +1.75% | 248312 | 5747.94 | 1.54% | | 601360 | 三六零 | 11.93 | -131.06 | +0.19 | +1.62% | 458798 | 54693.8 | 0.66% | | 603096 | 新经典 | 19.35 | 44.23 | +0.30 | +1.57% | 8429 | 1630.73 | 0.55% | | 002134 | 天津普林 | 23.53 | 321.51 | +0.33 | +1.42% | 26402 | 6179.66 | 1.07% | | 300375 | 鹏翎股份 | 5.81 | 93.90 | +0.08 | +1.40% | 138400 | 8032.49 | 2.72% | | 603106 | 恒银科技 | 10.48 | 58.20 | +0.14 | +1.35% | 23790 | 2486.11 | 0.46% | | 603712 | 七一二 | 19.75 | -35.66 | +0.26 | +1.33% | 33148 | 6529.6 | 0.43% | | 301487 | 盟固利 | 23.89 | -151.99 | +0.31 | +1.31% | 51714 | 12325.61 | 1.90% | | 920753 | 天纺标 | 22.81 | 60.26 | +0.29 | +1.29% | 1119 | 254.1358 | 0.35% | | 920009 | 丹娜生物 | 78.19 | 46.29 | +0.98 | +1.27% | 817 | 635.5322 | 1.13% | | 688120 | 华海清科 | 181.57 | 58.69 | +2.25 | +1.25% | 10285.98 | 18733.72 | 0.29% | | 600335 | 国机汽车 | 6.59 | 23.40 | +0.08 | +1.23% | 47431 | 3120.58 | 0.32% | | 600082 | 海泰发展 | 4.30 | 45.97 | +0.05 | +1.18% | 48160 | 2067.43 | 0.76% | | 601686 | 友发集团 | 6.28 | 11.19 | +0.07 | +1.13% | 28677 | 1797.61 | 0.19% | | 300988 | 津荣天宇 | 25.48 | 34.75 | +0.28 | +1.11% | 8181 | 2073.82 | 0.77% | | 600645 | 中源协和 | 25.68 | 160.77 | +0.28 | +1.10% | 15742 | 4033.18 | 0.34% | | 000695 | 滨海能源 | 12.92 | -37.72 | +0.14 | +1.10% | 36467 | 4680.42 | 1.64% | | 000537 | 绿发电力 | 8.57 | 19.71 | +0.08 | +0.94% | 26871 | 2293.41 | 0.13% | | 600488 | 津药药业 | 4.31 | 288.80 | +0.04 | +0.94% | 29203 | 1254.81 | 0.27% | | 000652 | 泰达股份 | 4.32 | 136.49 | +0.04 | +0.93% | 106397 | 4594.87 | 0.72% | | 300596 | 利安隆 | 45.60 | 20.75 | +0.41 | +0.91% | 8827 | 4010.55 | 0.40% | | 002337 | 赛象科技 | 6.78 | 92.17 | +0.06 | +0.89% | 56609 | 3833.47 | 0.96% | | 688108 | 赛诺医疗 | 22.71 | 283.07 | +0.20 | +0.89% | 24290.65 | 5511.831 | 0.58% | | 002887 | 绿茵生态 | 10.55 | 27.22 | +0.09 | +0.86% | 51530 | 5405.12 | 2.65% | | 600468 | 百利电气 | 7.36 | -61.75 | +0.06 | +0.82% | 69950 | 5144.28 | 0.64% | | 600787 | 中储股份 | 5.86 | 30.39 | +0.04 | +0.69% | 76362 | 4469.88 | 0.35% | | 300195 | 长荣股份 | 9.08 | 242.29 | +0.06 | +0.67% | 59058 | 5343.28 | 1.88% | | 300875 | 捷强装备 | 41.65 | -14.24 | +0.26 | +0.63% | 15092 | 6250.45 | 1.72% | | 603969 | 银龙股份 | 10.04 | 25.24 | +0.06 | +0.60% | 65307 | 6561.74 | 0.77% | | 688185 | 康希诺 | 65.51 | -113.94 | +0.33 | +0.51% | 3949.72 | 2584.647 | 0.35% | | 300407 | 凯发电气 | 13.43 | 44.60 | +0.06 | +0.45% | 25529 | 3412.67 | 0.99% | | 600717 | 天津港 | 4.79 | 15.74 | +0.02 | +0.42% | 51851 | 2480.86 | 0.18% | | 300334 | 津膜科技 | 7.72 | 96.07 | +0.03 | +0.39% | 18074 | 1392.45 | 0.60% | | 300823 | 建科智能 | 18.03 | 73.49 | +0.06 | +0.33% | 10911 | 1956.29 | 1.29% | | 600874 | 创业环保 | 6.31 | 11.92 | +0.02 | +0.32% | 36740 | 2319.27 | 0.30% | | 300119 | 瑞普生物 | 19.22 | 21.56 | +0.04 | +0.21% | 13457 | 2587.33 | 0.40% | | 603727 | XD博迈科 | 16.14 | 154.47 | +0.03 | +0.19% | 11323 | 1822.9 | 0.40% | | 601919 | 中远海控 | 14.51 | 5.84 | +0.02 | +0.14% | 145643 | 21111.3 | 0.12% | | 688420 | 美腾科技 | 27.41 | 193.79 | +0.03 | +0.11% | 3370.89 | 923.9502 | 0.81% | | 002432 | 九安医疗 | 42.07 | 10.35 | +0.03 | +0.07% | 26590 | 11161.56 | 0.57% | | 002393 | 力生制药 | 22.16 | 14.79 | +0.01 | +0.05% | 11383 | 2522.66 | 0.45% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 001965 | 招商公路 | 9.70 | 12.74 | 0.00 | 0.00% | 30640 | 2964.7 | 0.05% | | 001206 | 依依股份 | 24.96 | 20.89 | -0.03 | -0.12% | 6115 | 1526.12 | 0.58% | | 603529 | 爱玛科技 | 29.93 | 11.11 | -0.06 | -0.20% | 13488 | 4036.99 | 0.16% | | 600800 | 渤海化学 | 4.51 | -7.42 | -0.01 | -0.22% | 110777 | 5002.03 | 1.00% | | 300026 | 红日药业 | 3.72 | -169.00 | -0.01 | -0.27% | 566422 | 21105.39 | 2.07% | | 002821 | 凯莱英 | 101.77 | 35.35 | -0.29 | -0.28% | 8412 | 8563.58 | 0.27% | | 600535 | 天士力 | 15.04 | 20.33 | -0.05 | -0.33% | 52745 | 7940.14 | 0.35% | | 603126 | 中材节能 | 8.07 | -277.76 | -0.03 | -0.37% | 105410 | 8457.87 | 1.73% | | 601808 | 中海油服 | 15.64 | 19.13 | -0.06 | -0.38% | 61733 | 9667.26 | 0.21% | | 600583 | 海油工程 | 6.55 | 14.32 | -0.06 | -0.91% | 174369 | 11433.71 | 0.39% | | 600329 | 达仁堂 | 47.03 | 10.12 | -0.73 | -1.53% | 42733 | 20136.9 | 0.75% | | 603061 | 金海通 | 272.93 | 103.30 | -7.07 | -2.53% | 11637 | 31868.37 | 2.78% |
|