|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰花科创(600123)山西省上涨家数:21下跌家数:17平均涨幅:+0.39%平均换手:3.68%总成交额:138.72亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 4.70 | -24.89 | +0.43 | +10.07% | 3294954 | 138159.7 | 32.73% | | 003002 | 壶化股份 | 28.83 | 31.68 | +1.86 | +6.90% | 161718 | 45918.94 | 8.84% | | 300486 | 东杰智能 | 22.88 | -63.50 | +1.03 | +4.71% | 234597 | 52476.51 | 4.92% | | 600234 | 科新发展 | 12.43 | 54.76 | +0.44 | +3.67% | 58117 | 7136.49 | 2.21% | | 300069 | 金利华电 | 21.24 | 107.00 | +0.60 | +2.91% | 182855 | 39163.68 | 15.63% | | 300158 | 振东制药 | 7.02 | -5.23 | +0.14 | +2.03% | 510962 | 35386.08 | 5.09% | | 002753 | 永东股份 | 7.56 | 36.34 | +0.12 | +1.61% | 103193 | 7779.061 | 4.25% | | 600771 | 广誉远 | 20.28 | 120.51 | +0.29 | +1.45% | 109989 | 22096.97 | 2.25% | | 600495 | 晋西车轴 | 5.28 | 162.81 | +0.07 | +1.34% | 224020 | 11796.02 | 1.85% | | 600539 | 狮头股份 | 11.53 | -100.23 | +0.15 | +1.32% | 128900 | 14873.85 | 5.60% | | 600617 | 国新能源 | 3.60 | -20.49 | +0.04 | +1.12% | 458381 | 16452.36 | 2.58% | | 600740 | 山西焦化 | 4.46 | -288.35 | +0.03 | +0.68% | 493872 | 21722.13 | 1.93% | | 600351 | 亚宝药业 | 6.96 | 21.86 | +0.04 | +0.58% | 176013 | 12202.37 | 2.51% | | 600169 | ST太重 | 2.47 | 39.33 | +0.01 | +0.41% | 730280 | 18048.37 | 2.19% | | 600281 | 华阳新材 | 6.39 | -110.95 | +0.02 | +0.31% | 108162 | 6890.4 | 2.10% | | 000403 | 派林生物 | 16.19 | 27.49 | +0.05 | +0.31% | 44594 | 7209.223 | 0.47% | | 600809 | 山西汾酒 | 199.56 | 19.80 | +0.57 | +0.29% | 68165 | 135417.5 | 0.56% | | 300254 | 仟源医药 | 10.90 | 137.08 | +0.02 | +0.18% | 46631 | 5052.802 | 2.08% | | 000755 | 山西高速 | 5.77 | 17.85 | +0.01 | +0.17% | 404753 | 23404.85 | 2.76% | | 600780 | 通宝能源 | 6.30 | 11.75 | +0.01 | +0.16% | 132599 | 8363.32 | 1.16% | | 920970 | 大禹生物 | 9.20 | -55.25 | +0.01 | +0.11% | 26229 | 2404.983 | 3.71% | | 000825 | 太钢不锈 | 4.32 | 174.13 | 0.00 | 0.00% | 391520 | 16899.75 | 0.69% | | 002360 | 同德化工 | 5.58 | -18.49 | 0.00 | 0.00% | 289004 | 16062.65 | 8.82% | | 920932 | 科达自控 | 22.80 | 191.01 | 0.00 | 0.00% | 13054 | 2989.137 | 1.51% | | 601006 | 大秦铁路 | 5.73 | 17.33 | -0.01 | -0.17% | 1176907 | 67440.18 | 0.58% | | 000723 | 美锦能源 | 5.35 | -19.23 | -0.01 | -0.19% | 1338108 | 71090.69 | 3.04% | | 000767 | 晋控电力 | 3.10 | 14.59 | -0.01 | -0.32% | 434156 | 13443.61 | 1.49% | | 002500 | 山西证券 | 6.39 | 25.18 | -0.03 | -0.47% | 211709 | 13562.08 | 0.59% | | 600157 | 永泰能源 | 1.64 | 121.50 | -0.01 | -0.61% | 4718559 | 77523.83 | 2.16% | | 603112 | 华翔股份 | 17.93 | 18.10 | -0.12 | -0.66% | 129949 | 23526.15 | 2.57% | | 000968 | 蓝焰控股 | 7.64 | 18.44 | -0.06 | -0.78% | 121871 | 9331.649 | 1.26% | | 002640 | 跨境通 | 4.90 | -15.98 | -0.05 | -1.01% | 497459 | 24437.77 | 3.21% | | 600123 | 兰花科创 | 6.94 | 477.62 | -0.08 | -1.14% | 324673 | 22456.49 | 2.20% | | 000737 | 北方铜业 | 14.78 | 37.27 | -0.21 | -1.40% | 384452 | 57281.92 | 2.02% | | 600546 | 山煤国际 | 11.50 | 18.49 | -0.18 | -1.54% | 364867 | 41803.8 | 1.84% | | 920982 | 锦波生物 | 231.20 | 34.08 | -4.71 | -2.00% | 10370 | 24133.29 | 1.89% | | 600348 | 华阳股份 | 8.54 | 20.14 | -0.18 | -2.06% | 470109 | 40159.83 | 1.30% | | 601001 | 晋控煤业 | 16.11 | 13.94 | -0.45 | -2.72% | 297301 | 47707.69 | 1.78% | | 601699 | 潞安环能 | 14.93 | 37.04 | -0.42 | -2.74% | 438742 | 65419.64 | 1.47% | | 000983 | 山西焦煤 | 7.32 | 24.50 | -0.21 | -2.79% | 1102475 | 81004.09 | 2.38% | | 600691 | 潞化科技 | 3.41 | -12.32 | -0.13 | -3.67% | 1142130 | 39007.38 | 4.81% |
|