中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
徐工机械(000425)江苏省上涨家数:254下跌家数:438平均涨幅:-0.41%平均换手:2.80%总成交额:1536.36亿元
更新时间：2025-11-17 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300390天华新能59.47-1154.13+9.66+19.39%816260459675.612.14%
600327大东方6.14337.89+0.56+10.04%74029245320.458.37%
603366日出东方12.1854.48+1.11+10.03%11273313730.871.39%
603829洛凯股份21.9734.60+2.00+10.02%14942431738.098.35%
920284灵鸽科技51.50-183.06+4.40+9.34%6616632053.279.76%
688261东微半导69.16145.79+4.65+7.21%56493.1439151.164.63%
688698伟创电气76.1762.83+5.11+7.19%58413.4443870.22.73%
600078澄星股份13.33-87.59+0.88+7.07%857688.9113394.612.94%
603660苏州科达10.18-29.69+0.67+7.05%57857259048.3810.07%
603375盛景微42.70185.76+2.62+6.54%4490918784.387.04%
688426康为世纪33.18-27.10+1.98+6.35%19082.976099.5765.16%
301012扬电科技27.97107.13+1.63+6.19%14811541080.810.33%
301557常友科技117.5057.19+6.70+6.05%1625618820.2914.67%
300192科德教育19.2248.19+1.08+5.95%24974347425.067.69%
688295中复神鹰27.82-471.43+1.53+5.82%48821.8213401.210.54%
300806斯迪克31.20304.93+1.63+5.51%31497897360.19.95%
605288凯迪股份94.56150.75+4.88+5.44%2779426902.853.96%
002866传艺科技20.70-118.25+1.03+5.24%19919340915.5310.99%
301045天禄科技31.46107.05+1.50+5.01%6986422140.7710.92%
301010晶雪节能28.07140.17+1.33+4.97%12472434250.2911.55%
603655朗博科技43.08110.79+1.96+4.77%8026535050.627.57%
002426胜利精密3.96-17.22+0.18+4.76%3546756139734.110.42%
002255海陆重工13.7325.02+0.58+4.41%1766219241062.127.68%
688496清越科技7.46-52.48+0.30+4.19%60814.284440.3852.56%
688353华盛锂电144.90-158.35+5.70+4.09%188415.5254047.115.82%
301310鑫宏业43.4551.74+1.65+3.95%192538247.623.83%
688147微导纳米59.7884.97+2.20+3.82%181731.1111442.417.97%
002165红宝丽9.04133.30+0.32+3.67%67261260563.059.24%
603158腾龙股份11.6136.47+0.40+3.57%35255940179.367.18%
688535华海诚科99.30340.48+3.31+3.45%33995.4934325.526.48%
300128锦富技术7.49-35.51+0.24+3.31%50145437087.553.86%
300339润和软件58.84363.25+1.84+3.23%369083217714.74.75%
688205德科立94.99233.93+2.86+3.10%69810.8367362.414.41%
603876鼎胜新材14.8536.00+0.43+2.98%48460271920.785.21%
002394联发股份12.5412.13+0.35+2.87%12601515547.523.90%
300618寒锐钴业49.9856.74+1.38+2.84%14895773863.885.47%
002796世嘉科技20.06388.78+0.55+2.82%9232618458.514.05%
300600国瑞科技16.49-92.69+0.45+2.81%22171237682.027.54%
603097江苏华辰27.6944.97+0.75+2.78%6831818883.424.27%
000700模塑科技9.9819.82+0.27+2.78%52201551918.365.69%
002519银河电子4.93-6.41+0.13+2.71%43173521176.593.86%
300631久吾高科30.8747.51+0.81+2.69%3459710601.792.87%
002685华东重机8.0262.54+0.21+2.69%60464448524.246.00%
688702盛科通信-U119.432830.46+3.12+2.68%22446.426911.291.11%
300331苏大维格30.85-129.75+0.80+2.66%7424922789.653.53%
301378通达海31.42-58.32+0.79+2.58%165455175.523.60%
300598诚迈科技57.80-112.45+1.43+2.54%14664585834.436.76%
300655晶瑞电材15.82-327.12+0.39+2.53%691142111358.86.47%
300337银邦股份10.55713.77+0.26+2.53%27425728763.223.34%
300346南大光电37.0283.57+0.91+2.52%3221131220854.91%
688116天奈科技58.1980.88+1.41+2.48%13511379516.833.69%
000681视觉中国21.52134.89+0.52+2.48%27174958412.654.02%
601100恒立液压88.1242.14+2.05+2.38%8227673117.890.61%
605300佳禾食品12.92215.18+0.30+2.38%8456310887.371.86%
301665泰禾股份32.1230.96+0.74+2.36%5630018247.5814.72%
920006晟楠科技29.26-275.15+0.67+2.34%4386513380.412.79%
920642通易航天16.37-303.86+0.37+2.31%9031515238.519.04%
300528幸福蓝海23.77-70.02+0.52+2.24%23179554609.956.22%
300509新美星11.2234.10+0.24+2.19%9432510523.273.82%
605298必得科技40.3898.53+0.86+2.18%240499598.841.30%
000301东方盛虹10.33-90.89+0.22+2.18%25203225700.70.38%
605111新洁能38.2636.37+0.81+2.16%20314976793.14.89%
300715凯伦股份11.84-9.32+0.25+2.16%337743952.881.06%
300610晨化股份12.5038.38+0.26+2.12%9351311624.385.80%
301180万祥科技16.46-233.16+0.34+2.11%386396295.732.35%
688258卓易信息61.9893.97+1.28+2.11%19861.9512340.112.28%
603206嘉环科技16.51101.95+0.33+2.04%325995387.421.07%
002540亚太科技7.2522.28+0.14+1.97%25037918012.092.87%
688030山石网科19.19-25.91+0.37+1.97%11679.812228.8420.65%
603007*ST花王5.86-6.72+0.11+1.91%803524656.851.61%
603488展鹏科技8.62-81.86+0.16+1.89%523884501.211.79%
688685迈信林64.90143.93+1.20+1.88%61528.8739424.954.23%
301063海锅股份25.9845.63+0.48+1.88%4931012797.435.10%
000727冠捷科技2.79-21.49+0.05+1.82%86048423874.161.90%
300721怡达股份15.42-26.84+0.27+1.78%6791310429.734.91%
300342天银机电19.47139.33+0.34+1.78%19092636951.714.56%
002409雅克科技74.3838.52+1.29+1.76%146544110432.84.60%
300217东方电热5.7845.29+0.10+1.76%42769624540.793.49%
002455百川股份8.11447.39+0.14+1.76%35694728558.466.87%
603990麦迪科技15.66-61.50+0.27+1.75%12439219577.054.06%
301360荣旗科技90.38152.10+1.55+1.74%3803334792.5814.94%
920509同惠电子38.0491.18+0.65+1.74%2712110258.423.24%
002491通鼎互联5.451790.78+0.09+1.68%23736112899.982.02%
605319无锡振华22.0917.34+0.36+1.66%426679326.241.42%
300873海晨股份23.1919.12+0.36+1.58%334907823.622.01%
603518锦泓集团9.6912.97+0.15+1.57%17358616917.325.04%
688375国博电子70.9099.35+1.09+1.56%21668.6215482.670.36%
002239奥特佳3.2886.19+0.05+1.55%69759222735.552.14%
001332锡装股份60.5027.06+0.92+1.54%582983553412.14%
002009天奇股份17.39-53.86+0.26+1.52%11515520011.823.25%
300537广信材料22.84-80.04+0.34+1.51%4908511327.163.41%
603489八方股份31.7193.60+0.47+1.50%6611921162.332.82%
000035中国天楹6.0863.16+0.09+1.50%31480519170.861.36%
688225亚信安全19.13-42.03+0.28+1.49%19407.313697.230.49%
300809华辰装备37.66202.15+0.55+1.48%3756114141.322.49%
301181标榜股份35.0232.83+0.51+1.48%3014110475.13.37%
002384东山精密70.11103.43+1.00+1.45%398241283862.52.87%
300420五洋自控4.24-130.81+0.06+1.44%24436610268.842.19%
600280中央商场3.54-22.71+0.05+1.43%2589429180.812.29%
301163宏德股份29.9867.89+0.42+1.42%123023677.592.25%
300051琏升科技7.19-19.93+0.10+1.41%766465462.962.09%
000816智慧农业3.60-75.89+0.05+1.41%35727912827.232.49%
920914远航精密32.6149.18+0.45+1.40%3075310077.193.08%
002127南极电商3.64-36.03+0.05+1.39%2712239805.361.36%
301238瑞泰新材25.70356.02+0.35+1.38%23277059016.833.17%
002091江苏国泰10.3714.63+0.14+1.37%46147447634.122.89%
603155新亚强18.0060.37+0.24+1.35%8649215377.822.74%
603355莱克电气28.7016.92+0.37+1.31%3759410704.820.66%
600282南钢股份5.6613.00+0.07+1.25%28638116221.180.46%
002692远程股份5.6659.58+0.07+1.25%1316747420.31.83%
002333罗普斯金6.5187.29+0.08+1.24%20845813577.73.19%
300429强力新材13.07-38.92+0.16+1.24%8495611207.712.13%
301220亚香股份41.1735.29+0.50+1.23%2536710502.583.87%
601155新城控股14.86123.35+0.18+1.23%11427916979.820.51%
000738航发控制19.0848.04+0.23+1.22%10864420708.490.83%
301626苏州天脉179.92110.95+2.16+1.22%1941934664.883.69%
300172中电环保5.8550.43+0.07+1.21%1667259708.843.18%
603787新日股份14.6757.80+0.17+1.17%8931413128.343.88%
603912佳力图8.69-234.45+0.10+1.16%735316382.471.36%
000518*ST四环2.65-25.24+0.03+1.15%1176033106.071.14%
300305裕兴股份7.07-6.93+0.08+1.14%808605702.722.52%
300682朗新集团16.90-59.81+0.19+1.14%7984213425.30.77%
002445中南文化2.7362.36+0.03+1.11%45317912295.571.92%
001373翔腾新材32.76-131.21+0.35+1.08%96843169.692.92%
603776永安行19.72-51.38+0.21+1.08%306776110.941.09%
301101明月镜片41.4044.17+0.43+1.05%149146147.070.78%
688218江苏北人23.49680.47+0.24+1.03%16801.233953.2581.42%
301076新瀚新材43.69116.28+0.44+1.02%2889212595.72.63%
603528多伦科技8.96-114.01+0.09+1.01%611175462.180.87%
301040中环海陆24.12-15.82+0.24+1.01%245655920.82.61%
920046亿能电力15.32117.94+0.15+0.99%232593551.5923.63%
688678福立旺24.73276.68+0.23+0.94%33168.428242.7771.27%
603065宿迁联盛9.04103.69+0.08+0.89%419193777.652.13%
300031宝通科技22.4151.84+0.19+0.86%4660110439.721.32%
002585双星新材6.08-17.65+0.05+0.83%27077816369.783.05%
301098金埔园林9.73-20.18+0.08+0.83%436574254.662.92%
688711宏微科技23.29-377.60+0.19+0.82%34181.887918.7981.60%
601890亚星锚链9.9831.91+0.08+0.81%66999568442.326.98%
000525红太阳6.2990.91+0.05+0.80%22168414123.12.24%
002645华宏科技15.50-60.14+0.12+0.78%11684518188.122.09%
603928兴业股份15.6252.49+0.12+0.77%278954361.581.06%
603985恒润股份15.68-23104.84+0.12+0.77%513327976.921.16%
688337普源精电39.55105.41+0.30+0.76%12480.114926.2010.67%
300798锦鸡股份8.11-206.70+0.06+0.75%471213810.441.26%
301090华润材料8.23-29.60+0.06+0.73%527534325.60.36%
301195北路智控34.8027.75+0.25+0.72%70152434.850.80%
002484江海股份26.8532.85+0.19+0.71%9762626411.41.19%
300228富瑞特装8.5518.84+0.06+0.71%28942724476.275.26%
605588冠石科技52.02-83.11+0.36+0.70%69533626.170.95%
300169天晟新材7.25-15.74+0.05+0.69%647664679.272.15%
301072中捷精工24.77-49.85+0.17+0.69%95532366.141.42%
603906龙蟠科技20.41-31.55+0.14+0.69%36054473659.556.38%
002245蔚蓝锂芯17.6528.32+0.12+0.68%30748553996.692.83%
300135宝利国际4.44787.08+0.03+0.68%1639057272.471.78%
300660江苏雷利47.5766.81+0.32+0.68%3909918620.260.88%
600533栖霞建设3.01-4.19+0.02+0.67%1813385457.461.73%
300295三六五网13.65-30.99+0.09+0.66%497156710.822.97%
600746江苏索普7.6768.10+0.05+0.66%604014612.40.52%
001324长青科技20.1157.65+0.13+0.65%197053965.532.41%
300549优德精密20.15276.68+0.13+0.65%180943636.671.79%
300975商络电子14.0460.78+0.09+0.65%38876355329.717.90%
301611珂玛科技53.3770.58+0.34+0.64%4706325524.483.21%
300292吴通控股4.7360.82+0.03+0.64%2037269646.4711.83%
300261雅本化学7.92-36.70+0.05+0.64%23810918700.342.53%
688017绿的谐波144.66291.43+0.87+0.61%16172.3223466.130.88%
600925苏能股份4.99107.02+0.03+0.60%1636938150.631.02%
688689银河微电26.2346.17+0.15+0.58%14676.693837.8731.14%
920436大地电气19.34-37.73+0.11+0.57%211244157.8732.38%
002547春兴精工5.40-27.40+0.03+0.56%43301523250.383.92%
688232新点软件27.0480.01+0.15+0.56%9506.0192567.3630.29%
600250南京商旅10.95133.25+0.06+0.55%399874388.671.29%
920100三协电机67.73--+0.37+0.55%71004825.4064.15%
002309中利集团3.95-13.81+0.02+0.51%152547258991.0112.56%
002077大港股份17.85233.20+0.09+0.51%36687865894.286.32%
002463沪电股份61.9134.47+0.30+0.49%354179222848.41.84%
300466赛摩智能10.36-72.56+0.05+0.48%523465411.881.17%
688450光格科技29.24-24.28+0.14+0.48%5301.971553.1691.08%
300670大烨智能8.47-41.80+0.04+0.47%611265170.112.72%
002530金财互联10.60182.89+0.05+0.47%11393612069.641.64%
600794保税科技4.2660.34+0.02+0.47%1280395435.961.07%
920002万达轴承106.8080.68+0.50+0.47%54305853.8721.73%
300936中英科技38.88-822.33+0.18+0.47%64752514.921.36%
002040南京港11.0431.78+0.05+0.45%16210417984.123.34%
002471中超控股4.51-156.01+0.02+0.45%29091313105.312.17%
002290禾盛新材38.1860.65+0.16+0.42%3218412181.61.30%
002883中设股份12.18-53.83+0.05+0.41%348324243.112.27%
688800瑞可达72.2949.18+0.29+0.40%94799.3970199.174.61%
002778中晟高科22.86-39.83+0.09+0.40%5555612807.114.50%
603626科森科技12.72-19.74+0.05+0.39%20212525804.33.64%
002947恒铭达45.9621.26+0.18+0.39%2954613612.911.54%
000936华西股份7.6922.31+0.03+0.39%1194159173.521.35%
920158长江能科18.15--+0.07+0.39%468328325.65912.28%
300777中简科技31.2933.16+0.12+0.38%5349816844.471.26%
301122采纳股份28.95909.39+0.11+0.38%205455961.712.72%
601700风范股份5.33222.84+0.02+0.38%1852179781.951.62%
603042华脉科技16.12-190.09+0.06+0.37%513448285.743.20%
301287康力源42.1329.53+0.15+0.36%54932313.43.23%
600770综艺股份5.67150.83+0.02+0.35%1300827340.51.00%
688720艾森股份54.82109.50+0.19+0.35%51767.1729266.159.36%
603078江化微17.6674.71+0.06+0.34%365506482.220.95%
002877智能自控8.97535.18+0.03+0.34%459734115.51.91%
688690纳微科技30.1181.82+0.10+0.33%34734.9510430.020.86%
002090金智科技12.0958.94+0.04+0.33%14691117806.313.71%
688377迪威尔39.5269.00+0.13+0.33%14333.565658.3010.74%
688657浩辰软件58.0954.48+0.19+0.33%9631.135618.2822.35%
301030仕净科技15.37-2.73+0.05+0.33%372075688.931.84%
600981苏豪汇鸿3.0844.60+0.01+0.33%1714405266.390.76%
688097博众精工32.0029.97+0.10+0.31%22224.217102.1210.50%
002274华昌化工6.61-368.48+0.02+0.30%997186577.921.06%
603125常青科技16.6844.73+0.05+0.30%153272554.371.51%
688069德林海23.67-38.93+0.07+0.30%4575.251084.9020.40%
600562国睿科技27.2153.30+0.08+0.29%9931827350.350.80%
301418协昌科技38.65181.45+0.11+0.29%57182221.521.94%
688286敏芯股份76.0086.21+0.21+0.28%9940.087589.1931.77%
603016新宏泰26.1758.51+0.07+0.27%122773221.080.83%
300881盛德鑫泰37.7122.48+0.10+0.27%236168915.754.11%
300279和晶科技7.5957.21+0.02+0.26%487113697.031.05%
603307扬州金泉45.9225.83+0.12+0.26%114415270.686.73%
688355明志科技19.4141.79+0.05+0.26%8217.511591.9430.66%
688656浩欧博182.94318.78+0.47+0.26%4247.357765.5560.67%
601007金陵饭店7.81102.10+0.02+0.26%434113388.051.11%
688601力芯微39.7098.07+0.10+0.25%11675.324637.190.87%
603958哈森股份15.94-47.61+0.04+0.25%146322341.580.67%
003015日久光电16.2651.90+0.04+0.25%333645442.231.35%
603269海鸥股份12.2435.59+0.03+0.25%409534999.631.33%
605183确成股份20.5515.29+0.05+0.24%252005204.090.61%
002635安洁科技13.9565.26+0.03+0.22%491026860.21.24%
002315焦点科技42.9626.73+0.09+0.21%2670511438.561.32%
002787华源控股10.5636.24+0.02+0.19%13766314747.735.49%
001236弘业期货11.09721.24+0.02+0.18%9044610000.051.19%
600099林海股份11.32119.70+0.02+0.18%496685634.392.27%
300201海伦哲5.7221.62+0.01+0.18%27255915605.032.71%
300826测绘股份17.82190.80+0.03+0.17%182433255.611.13%
000570苏常柴A6.05256.87+0.01+0.17%890085383.521.60%
603966法兰泰克12.2122.66+0.02+0.16%19466123677.334.89%
603507振江股份24.8380.46+0.04+0.16%342638490.141.88%
603688石英股份38.46133.70+0.06+0.16%7967230367.331.47%
300680隆盛科技45.8937.18+0.07+0.15%4752821934.62.70%
002391长青股份6.71-39.09+0.01+0.15%1095027314.632.36%
300575中旗股份6.72-20.91+0.01+0.15%659454447.221.92%
603629利通电子27.3438.14+0.04+0.15%6458117749.632.52%
301272英华特43.4464.25+0.06+0.14%53162316.731.70%
688022瀚川智能16.12-3.80+0.02+0.12%29030.164696.3791.65%
002104恒宝股份19.30334.13+0.02+0.10%19447337590.553.24%
688176亚虹医药-U10.17-16.04+0.01+0.10%43721.344449.3781.00%
688693锴威特38.96-26.54+0.03+0.08%6710.922619.1011.72%
301258富士莱36.0843.54+0.02+0.06%122984426.241.38%
300912凯龙高科18.63-11.42+0.01+0.05%5951211013.436.93%
603585苏利股份19.4830.39+0.01+0.05%168193282.60.92%
301016雷尔伟19.6265.10+0.01+0.05%184453603.470.89%
600862中航高科22.2729.63+0.01+0.04%12367527785.220.89%
920418苏轴股份29.0431.15+0.01+0.03%102942990.8450.66%
301036双乐股份34.8147.61+0.01+0.03%70882465.51.01%
300563神宇股份37.87103.76+0.01+0.03%235658920.261.90%
000910大亚圣象7.9955.980.000.00%495523965.260.91%
600200*ST苏吴0.97-11.110.000.00%1265221231.21.78%
600300维维股份3.6714.600.000.00%2497059179.051.54%
002075沙钢股份5.7543.750.000.00%26265815006.731.20%
002293罗莱生活9.7715.930.000.00%590045735.520.71%
002559亚威股份10.9980.330.000.00%11440712576.382.29%
002564天沃科技8.94100.800.000.00%12097210832.431.41%
002652扬子新材4.11-101.660.000.00%1036574260.932.02%
603117万林物流5.47469.340.000.00%419532298.690.70%
300522世名科技13.34837.330.000.00%216682883.860.82%
300447全信股份15.31-511.950.000.00%419546474.172.08%
300664鹏鹞环保6.1221.080.000.00%16900810344.962.25%
300580贝斯特24.1140.210.000.00%253466104.180.54%
300500启迪设计14.56-65.420.000.00%199942914.141.19%
300970华绿生物18.14576.520.000.00%197223579.92.07%
300933中辰股份8.76224.130.000.00%662515791.311.21%
920305*ST云创10.64-8.020.000.00%8306892.01991.02%
301229纽泰格20.9198.190.000.00%136902857.781.06%
688381帝奥微23.67-65.320.000.00%23511.635552.7761.23%
603291联合水务10.9657.010.000.00%163221789.271.26%
601133柏诚股份12.9236.570.000.00%405135265.732.71%
002553南方精工27.3028.00-0.01-0.04%4658612741.871.86%
603201常润股份17.6113.04-0.01-0.06%106161872.340.56%
600889南京化纤15.19-16.28-0.01-0.07%477447189.711.30%
688262国芯科技29.35-54.60-0.02-0.07%78032.7822901.142.32%
002802洪汇新材13.8355.09-0.01-0.07%179392481.660.99%
603819神力股份12.20100.90-0.01-0.08%248423022.051.14%
603066音飞储存11.44511.68-0.01-0.09%196392248.690.67%
688257新锐股份27.0832.35-0.03-0.11%33696.19183.1571.33%
300708聚灿光电8.9740.29-0.01-0.11%959458607.441.35%
300284苏交科8.3870.43-0.01-0.12%718126023.80.60%
300240飞力达8.32-3815.70-0.01-0.12%661905517.481.82%
603666亿嘉和30.92-35.26-0.04-0.13%258698022.3111.26%
002747埃斯顿22.39-27.29-0.03-0.13%7474616752.480.96%
301591肯特股份42.0349.18-0.06-0.14%107914540.563.18%
603879永悦科技6.41-16.34-0.01-0.16%585773739.291.63%
600287苏豪时尚5.96105.27-0.01-0.17%383272285.160.88%
601008连云港5.6545.66-0.01-0.18%1097976194.130.89%
603188亚邦股份5.39-13.38-0.01-0.19%33131717895.515.81%
300373扬杰科技64.4826.81-0.12-0.19%4649930034.10.86%
688631莱斯信息64.38165.43-0.12-0.19%9650.8896228.9491.49%
601456国联民生10.5033.81-0.02-0.19%15833616605.120.61%
002079苏州固锝10.4987.82-0.02-0.19%11691112262.291.44%
300842帝科股份67.07100.91-0.13-0.19%4442829746.813.43%
301137哈焊华通44.13161.69-0.09-0.20%3870517014.382.15%
688260昀冢科技28.67-18.10-0.06-0.21%19019.225539.4291.58%
300402宝色股份23.8197.41-0.05-0.21%17511542042.587.19%
601952苏垦农发9.4722.58-0.02-0.21%412733915.550.30%
920363莱赛激光18.90-364.15-0.04-0.21%86711651.3081.67%
601500通用股份4.5469.28-0.01-0.22%1576527134.3111.00%
300507苏奥传感8.9763.11-0.02-0.22%16748014951.142.16%
603344星德胜26.4126.49-0.06-0.23%101862683.641.89%
300260新莱应材51.88121.92-0.12-0.23%11357759601.323.95%
300717华信新材21.5538.87-0.05-0.23%166633582.051.64%
688429时创能源17.17-17.61-0.04-0.23%30505.345275.1982.55%
300709精研科技42.9046.74-0.10-0.23%3231413823.082.16%
688096京源环保8.58-107.78-0.02-0.23%37738.993241.7021.60%
600716凤凰股份4.28-28.38-0.01-0.23%1066924565.891.14%
002221东华能源8.5434.70-0.02-0.23%895777659.240.61%
603968醋化股份12.74-76.20-0.03-0.23%171112177.810.84%
603059倍加洁33.95-81.19-0.08-0.24%130624429.411.30%
688055龙腾光电4.08-67.31-0.01-0.24%55565.492257.5630.17%
301290东星医疗27.31-128.11-0.07-0.26%88772432.71.30%
688048长光华芯81.80-935.92-0.21-0.26%72260.5859408.264.10%
300623捷捷微电27.1946.42-0.07-0.26%5543615106.40.72%
688060云涌科技45.98-56.64-0.12-0.26%3187.791467.9390.53%
603299苏盐井神11.0616.51-0.03-0.27%653047217.3110.84%
601799星宇股份123.3622.42-0.34-0.27%69708573.90.24%
603161科华控股14.5130.59-0.04-0.27%278984069.21.46%
301078孩子王10.6651.89-0.03-0.28%13150714039.521.05%
300856科思股份13.7751.89-0.04-0.29%189942610.940.42%
600377宁沪高速13.5214.60-0.04-0.29%703869465.4310.19%
601975招商南油3.3213.15-0.01-0.30%940600.931122.431.96%
920931无锡鼎邦16.5985.23-0.05-0.30%73571219.9042.56%
920396常辅股份32.4559.22-0.10-0.31%173645663.1253.41%
300927江天化学27.7514.73-0.09-0.32%321268930.292.28%
301088戎美股份15.2541.35-0.05-0.33%336575146.81.79%
300160秀强股份6.0622.45-0.02-0.33%873695289.031.15%
603137恒尚节能15.0952.15-0.05-0.33%458426949.886.22%
603810丰山集团18.07104.82-0.06-0.33%232224213.361.40%
603136天目湖11.8331.18-0.04-0.34%248842948.850.92%
301260格力博17.47-815.57-0.06-0.34%180853157.930.88%
601009南京银行11.476.59-0.04-0.35%47543454515.690.38%
301186超达装备48.6430.00-0.17-0.35%59352887.880.79%
600400红豆股份2.82-14.04-0.01-0.35%745483.121186.373.25%
600128苏豪弘业11.2560.65-0.04-0.35%366284122.51.48%
601010文峰股份2.8148.66-0.01-0.35%2403076775.481.30%
002349精华制药8.2530.45-0.03-0.36%21846118124.62.68%
603680今创集团10.9416.99-0.04-0.36%175691917.790.22%
688113联测科技40.6625.49-0.15-0.37%4458.791828.7490.69%
603041美思德13.3277.04-0.05-0.37%229963062.031.26%
688515裕太微-U99.62-42.11-0.38-0.38%6968.956978.4151.40%
300782卓胜微70.73-194.71-0.28-0.39%3167622452.230.71%
603212赛伍技术12.29-17.55-0.05-0.41%8958811038.522.05%
603183建研院4.9060.24-0.02-0.41%838384109.051.69%
600527江南高纤2.44151.28-0.01-0.41%3866479465.442.23%
300165ST天瑞4.82-26.05-0.02-0.41%538672606.841.28%
603915国茂股份16.5940.30-0.07-0.42%490178163.740.75%
300697电工合金16.2242.25-0.07-0.43%516848375.81.56%
002172澳洋健康4.5983.69-0.02-0.43%1771698119.322.32%
920221易实精密17.9937.60-0.08-0.44%112162010.7681.82%
002576通达动力17.8534.78-0.08-0.45%241834326.491.49%
688001华兴源创28.62-43.31-0.13-0.45%12748.783657.3670.29%
603273天元智能19.53129.97-0.09-0.46%160243145.772.86%
600584长电科技36.8844.38-0.17-0.46%22464683211.211.26%
301339通行宝15.1041.59-0.07-0.46%281504256.861.67%
600901江苏金租6.3311.60-0.03-0.47%17274310933.580.30%
605133嵘泰股份35.7054.51-0.17-0.47%5867121251.412.08%
603276恒兴新材18.7195.23-0.09-0.48%188313530.222.49%
603017中衡设计10.1668.92-0.05-0.49%344293509.311.25%
300644南京聚隆34.3329.45-0.17-0.49%241178246.762.72%
002808*ST恒久6.01-29.53-0.03-0.50%552973337.263.35%
301601惠通科技31.55106.27-0.16-0.50%51331619.561.62%
300964本川智能54.22117.58-0.28-0.51%3867521007.397.02%
300836佰奥智能50.2477.68-0.26-0.51%93694715.241.48%
600805悦达投资5.7462.92-0.03-0.52%1127636476.71.33%
002496*ST辉丰1.91-18.04-0.01-0.52%2310114435.332.08%
000919金陵药业7.42143.71-0.04-0.54%909556720.981.46%
600959江苏有线3.7040.58-0.02-0.54%30377211249.110.61%
300931通用电梯11.06-40.17-0.06-0.54%394354369.582.06%
301170锡南科技29.0425.85-0.16-0.55%88192572.662.63%
688508芯朋微58.0235.95-0.32-0.55%11120.946488.5350.85%
603722阿科力41.61-138.97-0.23-0.55%149796345.651.57%
603880南卫股份7.15-10.22-0.04-0.56%403452904.711.40%
603358华达科技47.9553.87-0.27-0.56%7442935740.731.70%
002081金螳螂3.4620.09-0.02-0.57%2047367080.330.77%
601928凤凰传媒10.1813.25-0.06-0.59%10411610575.980.41%
603916苏博特10.1638.88-0.06-0.59%263232676.130.63%
600305恒顺醋业8.2661.36-0.05-0.60%768856355.630.70%
603092德力佳62.1031.77-0.38-0.61%3148019489.819.41%
603035常熟汽饰16.1915.28-0.10-0.61%446717225.841.22%
301160翔楼新材59.8930.58-0.37-0.61%77974658.121.08%
002608江苏国信8.058.58-0.05-0.62%13935411199.460.37%
301187欧圣电气24.1330.87-0.15-0.62%82952004.820.33%
603326我乐家居9.5517.07-0.06-0.62%310662983.650.97%
301210金杨股份42.9792.35-0.27-0.62%104834504.752.41%
688580伟思医疗47.6036.19-0.30-0.63%6224.052954.6140.65%
605376博迁新材49.7784.55-0.32-0.64%2385411958.920.91%
601555东吴证券9.3013.32-0.06-0.64%28194526248.960.57%
300416苏试试验15.3732.59-0.10-0.65%531108187.061.05%
300651金陵体育22.9580.45-0.15-0.65%6839715815.777.82%
600736苏州高新6.0940.73-0.04-0.65%1444918797.681.26%
688757胜科纳米27.28132.33-0.18-0.66%6641.721814.9561.90%
603339四方科技13.6327.02-0.09-0.66%252483449.020.82%
002722物产金轮16.6026.02-0.11-0.66%273374544.681.43%
688003天准科技52.1082.18-0.35-0.67%11621.116052.3420.60%
688697纽威数控15.7723.74-0.11-0.69%24569.083894.9220.54%
300885海昌新材20.0272.94-0.14-0.69%2285445951.37%
920371欧福蛋业11.4338.64-0.08-0.70%140231616.9430.72%
600501航天晨光21.32-27.75-0.15-0.70%448539580.61.05%
600854春兰股份5.6824.72-0.04-0.70%505722873.560.97%
601990南京证券8.5025.71-0.06-0.70%16486814027.480.45%
301226祥明智能29.30111.68-0.21-0.71%87542583.570.80%
300450先导智能54.3598.53-0.39-0.71%926154505988.85.94%
605089味知香27.1751.57-0.20-0.73%86732361.750.63%
603900莱绅通灵9.37-46.67-0.07-0.74%529544970.591.55%
920014特瑞斯13.3339.03-0.10-0.74%6909924.60241.00%
603937丽岛新材13.33-61.03-0.10-0.74%473696322.052.27%
301115联检科技17.19103.21-0.13-0.75%160472764.131.32%
920533骏创科技30.25147.04-0.23-0.75%109513318.5231.52%
605058澳弘电子28.7627.78-0.22-0.76%95932770.460.67%
603005晶方科技27.3152.07-0.21-0.76%11714432135.791.80%
002182宝武镁业14.22151.15-0.11-0.77%12134617222.921.40%
300215电科院6.44-284.32-0.05-0.77%643184151.051.29%
603699纽威股份50.0126.91-0.39-0.77%2892614478.930.38%
300265通光线缆9.93171.86-0.08-0.80%890018844.771.90%
688178万德斯26.06-19.11-0.21-0.80%6879.861807.5620.81%
002367康力电梯7.3814.85-0.06-0.81%480193549.870.60%
301006迈拓股份18.0028.42-0.15-0.83%194563524.982.32%
688558国盛智科28.5825.37-0.24-0.83%7238.972078.3990.55%
603111康尼机电7.1416.93-0.06-0.83%685644896.40.81%
688605先锋精科60.1360.63-0.52-0.86%10036.056086.7792.48%
002976瑞玛精密26.452381.80-0.23-0.86%200095299.143.07%
301058中粮科工11.4724.86-0.10-0.86%488565615.930.95%
300211*ST亿通9.13-99.75-0.08-0.87%201831844.340.68%
600406国电南瑞23.5923.72-0.21-0.88%32127375727.540.40%
603334丰倍生物47.8744.48-0.43-0.89%3175815227.1910.23%
301215中汽股份6.6743.13-0.06-0.89%1020816829.10.77%
301202朗威股份41.0961.18-0.37-0.89%76403175.482.05%
688329艾隆科技22.88337.50-0.21-0.91%10956.662529.0341.42%
605167利柏特10.8322.29-0.10-0.91%342163714.920.76%
920593鼎智科技33.44185.00-0.31-0.92%155475220.7660.96%
301502华阳智能47.4681.97-0.44-0.92%33441601.271.42%
002531天顺风能7.39-759.30-0.07-0.94%18656613715.791.04%
600398海澜之家6.3214.36-0.06-0.94%28283917865.40.59%
603262技源集团29.1575.55-0.28-0.95%104783060.252.70%
002156通富微电37.4257.62-0.36-0.95%298981112578.71.97%
300641正丹股份19.7110.10-0.19-0.95%337656687.690.63%
920802保丽洁17.5660.08-0.17-0.96%4876865.62032.21%
301329信音电子21.5452.23-0.21-0.97%212814590.834.95%
688186广大特材23.5323.23-0.23-0.97%41188.269710.4491.47%
688539高华科技36.10107.53-0.36-0.99%16485.955996.0641.57%
601199江南水务6.0013.83-0.06-0.99%651603910.350.70%
300258精锻科技13.0056.13-0.13-0.99%10798814024.781.89%
300694蠡湖股份12.8689.04-0.13-1.00%431015586.641.99%
605123派克新材70.9433.79-0.72-1.00%1531510930.271.26%
603203快克智能30.4731.20-0.31-1.01%112573448.510.45%
603018华设集团7.8215.90-0.08-1.01%619464856.720.91%
601860紫金银行2.877.12-0.03-1.03%38229311006.731.08%
001400江顺科技62.0233.53-0.65-1.04%393724422.62%
002734利民股份18.7819.85-0.20-1.05%22824543825.135.67%
603486科沃斯80.4628.96-0.86-1.06%2765622287.280.48%
002631德尔未来5.60-26.43-0.06-1.06%1063425974.771.40%
300707威唐工业15.86118.73-0.17-1.06%439776981.223.07%
301266宇邦新材38.2493.50-0.41-1.06%149025704.131.43%
300555ST路通12.10-41.98-0.13-1.06%251543028.871.27%
688137近岸蛋白44.62-48.16-0.48-1.06%4133.421834.11.26%
301587中瑞股份24.9279.60-0.27-1.07%174084366.22.37%
688259创耀科技39.6053.74-0.43-1.07%23678.779452.5312.12%
603359东珠生态8.28-5.48-0.09-1.08%730476076.631.64%
920735德源药业37.3919.88-0.41-1.08%162166064.6881.56%
300757罗博特科200.81-410.24-2.23-1.10%2673854096.361.81%
920339恒太照明10.6238.17-0.12-1.12%6747717.24950.45%
002516旷达科技6.1850.33-0.07-1.12%1503509251.581.03%
600908无锡银行6.175.84-0.07-1.12%16862910427.450.84%
600064南京高科8.806.55-0.10-1.12%19514117158.971.13%
002395双象股份17.608.25-0.20-1.12%191393373.30.71%
600713南京医药5.2713.00-0.06-1.13%1575458346.4891.22%
603323苏农银行5.275.25-0.06-1.13%22081111646.61.09%
002387维信诺9.59-5.75-0.11-1.13%43276340958.493.10%
601222林洋能源6.0962.20-0.07-1.14%19581211917.840.95%
603370华新精科48.6447.92-0.56-1.14%118445791.213.45%
605333沪光股份29.4420.80-0.34-1.14%177975261.810.41%
300393中来股份8.65-9.91-0.10-1.14%120384210238612.59%
603387基蛋生物8.6521.01-0.10-1.14%481404171.330.95%
300421力星股份19.0299.58-0.22-1.14%12287323679.065.33%
002483润邦股份6.9013.47-0.08-1.15%641854433.810.73%
603982泉峰汽车9.48-9.44-0.11-1.15%514464883.161.52%
301656联合动力28.3959.08-0.33-1.15%6828419343.174.09%
300864南大环境21.2821.75-0.25-1.16%112402402.210.71%
920422润普食品14.2859.31-0.17-1.18%244473550.2423.69%
300091金通灵3.36-3.47-0.04-1.18%68226022907.884.62%
300304云意电气11.4923.74-0.14-1.20%8899310309.031.04%
688211中科微至31.93-16.64-0.39-1.21%2824.72905.01710.21%
600775南京熊猫11.46-58.30-0.14-1.21%10221111772.371.52%
002438江苏神通14.2824.05-0.18-1.24%10723315304.872.29%
600389江山股份22.9920.71-0.29-1.25%9030521159.12.10%
603707健友股份10.2325.43-0.13-1.25%12140712427.730.75%
603205健尔康28.3142.81-0.36-1.26%91412599.112.21%
300382斯莱克14.79-89.33-0.19-1.27%7132510595.151.10%
688633星球石墨23.8326.24-0.31-1.28%16523.313944.0211.15%
300959线上线下144.63542.64-1.92-1.31%5394779864.3410.30%
002380科远智慧27.8221.52-0.37-1.31%343179567.262.42%
300354东华测试45.8451.10-0.61-1.31%2220810261.022.73%
688533上声电子26.8724.24-0.36-1.32%8271.132235.8780.51%
688376美埃科技47.7534.82-0.65-1.34%26077.512722.285.11%
688105诺唯赞23.50-315.39-0.32-1.34%16806.023962.6640.42%
920665科强股份13.1938.71-0.18-1.35%5377715.13180.84%
600970中材国际9.338.16-0.13-1.37%14914713918.940.66%
603380易德龙36.5926.52-0.51-1.37%105693894.880.66%
601128常熟银行7.135.64-0.10-1.38%32586623285.680.98%
300952恒辉安防29.0447.98-0.41-1.39%274138007.772.62%
605286同力日升44.6834.23-0.64-1.41%2460111030.361.46%
603369今世缘38.3516.63-0.55-1.41%4695118067.130.38%
603519立霸股份12.9320.63-0.19-1.45%211762754.210.80%
920068天工股份18.33111.34-0.27-1.45%142992640.8382.28%
688182灿勤科技23.75101.08-0.35-1.45%30214.477223.6890.76%
688106金宏气体20.3291.77-0.30-1.45%67367.1513868.571.40%
688502茂莱光学338.36314.97-5.01-1.46%5160.5317699.413.07%
688358祥生医疗33.3227.47-0.50-1.48%8536.382851.9350.76%
688503聚和材料55.9657.41-0.84-1.48%37263.5321111.32.06%
000425徐工机械9.9917.79-0.15-1.48%49561049879.540.53%
600710苏美达10.6211.09-0.16-1.48%10232310932.710.78%
688607康众医疗29.06473.00-0.44-1.49%9142.712695.5811.04%
002839张家港行4.605.72-0.07-1.50%2148599900.040.88%
300617安靠智电34.3347.41-0.53-1.52%174025976.671.24%
603163圣晖集成42.5031.26-0.66-1.53%101984328.41.02%
300982苏文电能19.81453.98-0.31-1.54%252565014.361.30%
920089禾昌聚合19.6518.62-0.31-1.55%236434681.482.53%
003032*ST传智6.90-27.43-0.11-1.57%374952589.371.36%
600973宝胜股份5.62-29.04-0.09-1.58%23995613590.081.75%
301421波长光电92.11334.05-1.49-1.59%3551232930.797.67%
920057百甲科技7.29-270.09-0.12-1.62%174851278.5621.52%
603221爱丽家居12.7247.17-0.21-1.62%239733072.210.99%
600919江苏银行10.825.81-0.18-1.64%88854496642.990.48%
688536思瑞浦162.08811.61-2.70-1.64%20084.532726.851.51%
603988中电电机25.67142.03-0.43-1.65%4675712156.121.99%
002998优彩资源8.3476.90-0.14-1.65%698805836.062.69%
920299灿能电力20.8069.93-0.35-1.65%435069066.6959.87%
000581威孚高科21.3513.45-0.36-1.66%6496713940.250.82%
603890春秋电子14.8022.39-0.25-1.66%13920720757.283.05%
600522中天科技16.3219.44-0.28-1.69%43260771032.881.27%
688192迪哲医药-U64.14-34.10-1.11-1.70%24790.2815799.020.55%
688448磁谷科技48.7687.22-0.85-1.71%55908.3827228.2511.65%
603400华之杰57.8635.66-1.01-1.72%131307615.3916.70%
603028赛福天8.53-15.30-0.15-1.73%768266587.32.70%
603351威尔药业29.5927.15-0.53-1.76%103093052.560.76%
920720吉冈精密15.0568.78-0.27-1.76%198193006.5392.77%
300190维尔利4.44-4.86-0.08-1.77%1514996733.1291.88%
600487亨通光电19.9417.38-0.36-1.77%33853168120.791.38%
688755汉邦科技43.0752.93-0.78-1.78%9003.8493875.5785.12%
001205盛航股份17.5843.67-0.32-1.79%290125124.131.82%
688052纳芯微148.85-156.39-2.71-1.79%12885.919363.280.90%
920026卓兆点胶37.3586.99-0.69-1.81%57932170.2331.57%
002966苏州银行8.106.75-0.15-1.82%37140030269.40.84%
301559中集环科16.7244.93-0.31-1.82%243344087.342.70%
301393昊帆生物54.9343.32-1.02-1.82%78424324.881.86%
920245威博液压28.5183.35-0.53-1.83%45511303.4211.20%
920007酉立智能72.0129.11-1.34-1.83%36082606.8993.39%
301125腾亚精工19.27444.57-0.36-1.83%183673569.641.60%
000626远大控股8.56-22.41-0.16-1.83%24596421368.64.88%
301386未来电器25.9137.42-0.49-1.86%331338589.487.72%
603922金鸿顺21.12191.71-0.40-1.86%278335952.091.55%
300320海达股份10.5529.94-0.20-1.86%862519135.321.78%
920167同享科技19.48-141.31-0.37-1.86%211644144.4343.24%
600510黑牡丹9.4292.47-0.18-1.88%132443124981.28%
002201九鼎新材8.2668.91-0.16-1.90%1161789599.661.93%
301505苏州规划23.22125.69-0.45-1.90%213575002.982.85%
002514宝馨科技6.70-7.35-0.13-1.90%18165212231.253.28%
002223鱼跃医疗35.5220.46-0.69-1.91%5199718544.350.55%
301491汉桑科技60.6635.83-1.18-1.91%99856092.463.69%
001234泰慕士28.4678.04-0.56-1.93%278167972.513.04%
600105永鼎股份14.3562.96-0.29-1.98%858820.91238535.87%
920278鹿得医疗9.8864.25-0.20-1.98%118891185.31.61%
002015协鑫能科10.7827.12-0.22-2.00%19955521572.721.23%
920950迅安科技19.5030.77-0.40-2.01%3723735.49431.04%
688478晶升股份34.59-402.45-0.71-2.01%16566.415823.221.60%
000890法尔胜4.85-23.29-0.10-2.02%1039405057.932.48%
688700东威科技36.31125.64-0.75-2.02%40202.3714746.171.35%
688531日联科技62.3963.35-1.31-2.06%13762.238658.8761.29%
920005鼎佳精密45.0451.74-0.95-2.07%47872178.7532.52%
301560众捷汽车36.4649.83-0.77-2.07%151805575.636.24%
301106骏成科技30.6432.54-0.65-2.08%120803721.931.18%
603828ST柯利达7.49-41.64-0.16-2.09%474233582.010.80%
301023江南奕帆39.2137.95-0.84-2.10%84933345.422.03%
600667太极实业8.8531.59-0.19-2.10%1124738101870.65.38%
603036如通股份20.4936.66-0.44-2.10%332256833.581.61%
000551创元科技11.1721.03-0.24-2.10%801359010.221.66%
600486扬农化工67.9022.35-1.46-2.10%2691118533.040.67%
688599天合光能20.46-6.56-0.44-2.11%569070.1116243.62.61%
603382海阳科技33.7344.37-0.73-2.12%190216471.215.35%
603313梦百合9.2032.31-0.20-2.13%818777616.861.43%
603259药明康德92.9818.50-2.04-2.15%225188210205.50.91%
688226威腾电气34.51-12885.00-0.76-2.15%31989.0411220.41.70%
603406天富龙44.5339.33-0.99-2.17%162997318.124.59%
300196长海股份14.3017.72-0.32-2.19%499537173.7292.03%
600276恒瑞医药61.5054.66-1.40-2.23%256507158963.20.40%
920694中裕科技20.5725.88-0.47-2.23%167093464.3482.67%
301179泽宇智能16.6346.41-0.38-2.23%340805716.421.43%
688371菲沃泰21.44153.48-0.49-2.23%20188.254359.6220.60%
688231隆达股份22.9973.45-0.53-2.25%39497.349198.0783.12%
603115海星股份20.2123.96-0.47-2.27%416608525.6311.72%
002304洋河股份68.2949.71-1.59-2.28%5357836878.540.36%
920662方盛股份28.51101.50-0.67-2.30%102732947.2544.18%
600475华光环能17.8030.00-0.42-2.31%15232426850.291.62%
002708光洋股份12.7196.00-0.30-2.31%11744414998.692.28%
002546新联电子7.198.58-0.17-2.31%30855722332.23.85%
688300联瑞新材55.2046.52-1.31-2.32%26632.0114940.231.10%
688661和林微纳45.65179.31-1.09-2.33%20299.899386.3721.34%
603286日盈电子41.82-294.93-1.00-2.34%2917012254.742.53%
603929亚翔集成53.0217.69-1.27-2.34%6877337660.763.22%
688390固德威62.801431.90-1.51-2.35%93337.4158752.513.84%
300855图南股份27.3381.69-0.66-2.36%323888916.7291.15%
300385雪浪环境6.20-4.39-0.15-2.36%891545549.663.07%
300584海辰药业70.20188.12-1.70-2.36%202602138819.424.67%
920663明阳科技19.2934.98-0.47-2.38%85581672.8491.35%
301168通灵股份46.88124.25-1.15-2.39%184058666.6311.93%
601388怡球资源3.26185.00-0.08-2.40%57918218965.642.63%
002807江阴银行4.895.50-0.12-2.40%38337618871.631.56%
603530神马电力42.7849.62-1.05-2.40%8595137142.432.01%
688029南微医学81.8425.14-2.01-2.40%10113.478337.0380.54%
301116益客食品11.77-16.06-0.29-2.40%629237455.821.40%
688093世华科技34.8424.39-0.86-2.41%15794.185536.8920.60%
920262太湖雪26.7250.66-0.66-2.41%144343902.3584.63%
603381永臻股份21.4055.25-0.53-2.42%308476638.642.17%
301026浩通科技26.4231.04-0.66-2.44%347009233.193.11%
601512中新集团9.5217.95-0.24-2.46%979909353.80.65%
603283赛腾股份46.8126.84-1.20-2.50%10896351655.763.96%
300907康平科技31.8445.84-0.82-2.51%130974203.31.36%
002478常宝股份7.7211.30-0.20-2.53%42196532827.95.84%
603878武进不锈10.03134.35-0.26-2.53%22547122603.654.02%
688103国力电子62.4899.96-1.62-2.53%11099.277003.7381.16%
688758赛分科技22.1074.29-0.58-2.56%36012.627979.2078.48%
603052可川科技32.60179.51-0.86-2.57%5245117351.892.79%
920003中诚咨询34.3121.36-0.91-2.58%129094464.1959.70%
688076ST诺泰39.1824.83-1.04-2.59%19874.327845.7720.63%
605258协和电子34.0743.21-0.91-2.60%216407437.682.46%
688386泛亚微透70.9152.35-1.92-2.64%10979.237795.3611.21%
688588凌志软件15.0962.09-0.41-2.65%101631.615208.412.54%
301061匠心家居88.1521.20-2.40-2.65%45954069.620.32%
002513蓝丰生化9.18-22.56-0.25-2.65%42756939383.5616.12%
688510航亚科技23.4154.18-0.64-2.66%30107.777139.481.17%
301278快可电子39.02116.76-1.07-2.67%4350717081.128.46%
688013天臣医疗54.5054.54-1.50-2.68%10065.525558.5231.24%
603332苏州龙杰13.7354.80-0.38-2.69%8003210980.433.70%
300905宝丽迪33.5043.00-0.93-2.70%3409711508.22.45%
601688华泰证券21.5712.51-0.60-2.71%515073112268.60.70%
688472阿特斯19.7656.88-0.55-2.71%1515636312384.710.88%
603013亚普股份21.6420.41-0.61-2.74%324017055.180.63%
600557康缘药业15.9432.07-0.45-2.75%14732523781.362.60%
605099共创草坪35.4222.53-1.00-2.75%270249503.960.67%
920204沪江材料20.0893.76-0.57-2.76%114752318.4752.30%
300926博俊科技31.1615.52-0.89-2.78%4058612710.741.43%
301389隆扬电子53.02135.06-1.53-2.80%4830825912.215.71%
688046药康生物17.8660.27-0.52-2.83%12487.852241.3010.30%
600513联环药业22.86-149.66-0.67-2.85%19394244721.096.79%
603416信捷电气56.8838.12-1.67-2.85%2236612810.031.60%
920834三维装备17.5147.45-0.52-2.88%446947906.6127.12%
002623亚玛顿20.09-25.04-0.60-2.90%396738022.152.00%
603693江苏新能12.6629.45-0.38-2.91%685898718.850.77%
300725药石科技39.6046.03-1.19-2.92%5793323165.212.86%
688273麦澜德36.2135.67-1.09-2.92%7643.322800.0272.08%
920641格利尔20.37214.43-0.62-2.95%151563154.9833.39%
920149旭杰科技13.47-26.32-0.41-2.95%74001010.1471.17%
003043华亚智能49.48104.18-1.52-2.98%175608759.052.09%
603955大千生态32.72-192.36-1.01-2.99%127674210.780.94%
301285鸿日达53.20-196.90-1.65-3.01%2508213513.673.20%
300761立华股份20.5626.59-0.64-3.02%7633815814.61.22%
300753爱朋医疗27.81-780.58-0.87-3.03%4336512095.454.93%
603179新泉股份63.2035.29-1.98-3.04%10451667254.022.05%
002550千红制药8.9326.60-0.28-3.04%27781224970.742.95%
603090宏盛股份46.5070.49-1.47-3.06%2877813674.492.88%
301636泽润新能53.1140.03-1.69-3.08%146387850.249.17%
688166博瑞医药53.15362.25-1.70-3.10%71131.1737933.061.68%
688408中信博51.9334.94-1.67-3.12%86882.6245176.33.97%
605218伟时电子20.1587.71-0.65-3.12%266995412.771.25%
002262恩华药业24.1619.96-0.79-3.17%6919316878.350.78%
688566吉贝尔30.3425.04-1.01-3.22%15643.754798.8550.78%
688488艾迪药业14.75-71.26-0.50-3.28%51102.27548.7811.21%
002024ST易购1.76192.46-0.06-3.30%4734038418.960.51%
600481双良节能6.59-9.23-0.23-3.37%704640.946233.183.76%
301093华兰股份48.90158.52-1.75-3.46%7954239183.755.07%
000777中核科技21.9837.42-0.79-3.47%24005552922.456.26%
300827上能电气44.1051.98-1.60-3.50%589914263212.915.31%
605389长龄液压61.1677.62-2.22-3.50%2268114241.981.66%
920790联迪信息36.99456.86-1.37-3.57%116314340.4862.14%
002160常铝股份6.18126.83-0.23-3.59%933776.958423.1611.77%
688170德龙激光36.92-127.13-1.41-3.68%66268.8724871.626.41%
600268国电南自11.5226.22-0.44-3.68%32824438166.373.25%
920547无锡晶海26.1838.56-1.00-3.68%97932588.8662.60%
300141和顺电气12.36-70.47-0.50-3.89%11031413651.884.33%
002150通润装备22.3332.91-0.92-3.96%24006954299.996.70%
301003江苏博云39.7531.70-1.64-3.96%185757495.672.49%
300394天孚通信149.2563.32-6.22-4.00%268591406673.33.46%
300554三超新材25.82-25.95-1.08-4.01%7348819246.179.29%
920392佳合科技36.80153.37-1.54-4.02%35181308.3390.97%
603800洪田股份45.40100.15-1.94-4.10%3330515111.461.60%
000421南京公用7.6725.00-0.33-4.12%28853722297.925.02%
300819聚杰微纤24.9463.00-1.08-4.15%348488906.362.59%
920946森萱医药12.4739.13-0.54-4.15%9142911475.322.14%
688266泽璟制药-U101.22-200.94-4.68-4.42%22783.0923471.590.86%
920699海达尔52.6830.24-2.52-4.57%73883942.7923.54%
301155海力风电82.5955.08-3.97-4.59%2182218191.11.77%
603389*ST亚振46.07-127.43-2.23-4.62%2831313053.171.08%
002080中材科技32.5831.01-1.58-4.63%391133130637.52.33%
688221前沿生物-U17.10-38.19-0.84-4.68%158259.827744.924.23%
301518长华化学38.4653.47-1.93-4.78%6971227328.5813.03%
601218吉鑫科技5.6950.97-0.29-4.85%86468049471.858.92%
600682南京新百8.7253.14-0.46-5.01%76143467506.066.54%
603185弘元绿能35.59-29.22-1.91-5.09%665697236922.19.80%
300029*ST天龙6.76-36.78-0.38-5.32%625424321.593.12%
688516奥特维42.6226.40-2.58-5.71%67968.629522.242.16%
300585奥联电子19.64-1232.09-1.20-5.76%9318818601.445.82%
688350富淼科技22.23359.42-1.73-7.22%46093.310430.823.77%
688670金迪克25.99-25.31-2.04-7.28%103267.327478.658.38%
300751迈为股份105.7235.56-8.48-7.43%8194788674.784.24%
603312西典新能56.3931.03-4.91-8.01%6361136182.6112.49%
600370三房巷2.73-16.05-0.27-9.00%135557937101.593.48%
688399硕世生物64.63-208.77-10.45-13.92%46821.0132562.075.58%

转至徐工机械（000425）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。