|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上汽集团(600104)上海市上涨家数:222下跌家数:203平均涨幅:+0.56%平均换手:2.90%总成交额:1514.01亿元 更新时间：2025-08-13 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688584 | 上海合晶 | 25.55 | 139.68 | +2.69 | +11.77% | 368697.6 | 93213.62 | 10.85% | | 603256 | 宏和科技 | 27.15 | 386.84 | +2.47 | +10.01% | 348667 | 91346.41 | 3.96% | | 603196 | 日播时尚 | 22.13 | -36.63 | +2.01 | +9.99% | 99373 | 21331.35 | 4.19% | | 002454 | 松芝股份 | 9.59 | 35.61 | +0.87 | +9.98% | 254009 | 23848.28 | 4.05% | | 605289 | 罗曼股份 | 43.55 | -122.99 | +3.81 | +9.59% | 123918 | 53424.74 | 11.44% | | 603083 | 剑桥科技 | 56.50 | 87.96 | +4.72 | +9.12% | 394346 | 214555.8 | 14.71% | | 601702 | 华峰铝业 | 18.04 | 14.64 | +1.44 | +8.67% | 162257 | 28272.56 | 1.62% | | 603579 | 荣泰健康 | 42.68 | 43.73 | +3.35 | +8.52% | 129838 | 53793.38 | 7.32% | | 688062 | 迈威生物-U | 35.90 | -12.70 | +2.81 | +8.49% | 142102.3 | 49056.6 | 6.96% | | 600619 | 海立股份 | 24.90 | 482.41 | +1.92 | +8.36% | 1644837 | 397343.9 | 20.84% | | 688648 | 中邮科技 | 52.12 | -47.18 | +3.95 | +8.20% | 80276.01 | 38877.11 | 12.14% | | 603057 | 紫燕食品 | 23.83 | 32.02 | +1.79 | +8.12% | 80876 | 18856.06 | 11.88% | | 600601 | 方正科技 | 6.50 | 107.27 | +0.48 | +7.97% | 3418575 | 213220.7 | 8.20% | | 688202 | 美迪西 | 63.03 | -27.51 | +4.58 | +7.84% | 110046.1 | 67966.51 | 8.19% | | 688091 | 上海谊众 | 76.01 | 1500.60 | +5.19 | +7.33% | 55112.4 | 41209.28 | 2.67% | | 002324 | 普利特 | 14.24 | 92.25 | +0.93 | +6.99% | 511058 | 72614 | 6.58% | | 688099 | 晶晨股份 | 77.05 | 36.76 | +4.99 | +6.92% | 208103.1 | 160835.5 | 4.94% | | 688382 | 益方生物-U | 41.38 | -111.55 | +2.65 | +6.84% | 162425.9 | 65961.27 | 3.89% | | 601696 | 中银证券 | 16.32 | 46.05 | +0.98 | +6.39% | 2300627 | 368268 | 8.28% | | 688370 | 丛麟科技 | 26.78 | 50.50 | +1.43 | +5.64% | 48066.52 | 12833.05 | 10.99% | | 688585 | 上纬新材 | 89.53 | 487.93 | +4.53 | +5.33% | 129176.1 | 113225.4 | 3.20% | | 300380 | 安硕信息 | 50.15 | 490.26 | +2.47 | +5.18% | 162899 | 81007.88 | 12.79% | | 688596 | 正帆科技 | 37.04 | 20.17 | +1.78 | +5.05% | 122087.3 | 44484.92 | 4.17% | | 605081 | *ST太和 | 13.22 | -4.33 | +0.63 | +5.00% | 21809 | 2829.67 | 1.93% | | 688180 | 君实生物-U | 43.32 | -36.08 | +1.94 | +4.69% | 193274.5 | 82533.53 | 2.52% | | 603881 | 数据港 | 27.60 | 141.13 | +1.22 | +4.62% | 558132 | 152183.3 | 7.77% | | 300462 | ST华铭 | 10.57 | 564.49 | +0.45 | +4.45% | 68313 | 7080.01 | 5.00% | | 002328 | 新朋股份 | 7.10 | 37.61 | +0.29 | +4.26% | 1420459 | 101293.7 | 24.89% | | 300225 | *ST金泰 | 4.44 | 62.25 | +0.18 | +4.23% | 322428 | 14598.82 | 6.80% | | 688158 | 优刻得-W | 26.80 | -54.62 | +1.05 | +4.08% | 489233.5 | 132125.8 | 12.07% | | 688373 | 盟科药业-U | 8.03 | -13.15 | +0.31 | +4.02% | 135473 | 10685.24 | 2.58% | | 301419 | 阿莱德 | 34.01 | 78.94 | +1.31 | +4.01% | 86269 | 28506.61 | 20.34% | | 603037 | 凯众股份 | 13.22 | 38.99 | +0.50 | +3.93% | 206923 | 26948.63 | 7.76% | | 301070 | 开勒股份 | 45.71 | -646.50 | +1.70 | +3.86% | 38270 | 17426.81 | 6.45% | | 688519 | 南亚新材 | 46.09 | 131.61 | +1.69 | +3.81% | 57765.64 | 26182.1 | 2.46% | | 002565 | 顺灏股份 | 8.49 | 230.18 | +0.31 | +3.79% | 499664 | 41390.07 | 4.71% | | 301257 | 普蕊斯 | 40.84 | 35.41 | +1.49 | +3.79% | 28956 | 11650.85 | 3.84% | | 688131 | 皓元医药 | 54.85 | 47.06 | +1.99 | +3.76% | 61774.43 | 33637.21 | 2.91% | | 688206 | 概伦电子 | 32.46 | -243.57 | +1.07 | +3.41% | 64787.28 | 20922.54 | 1.49% | | 603683 | 晶华新材 | 22.93 | 103.66 | +0.70 | +3.15% | 147893 | 33169.82 | 5.71% | | 300153 | 科泰电源 | 33.43 | 267.63 | +1.00 | +3.08% | 330536 | 109963 | 10.38% | | 605339 | 南侨食品 | 18.74 | 73.00 | +0.56 | +3.08% | 28683 | 5294.93 | 0.68% | | 688118 | 普元信息 | 31.85 | 159.89 | +0.90 | +2.91% | 54865.86 | 17429.55 | 5.98% | | 603501 | 豪威集团 | 123.94 | 41.16 | +3.38 | +2.80% | 259356 | 320584.9 | 2.15% | | 688484 | 南芯科技 | 46.09 | 72.71 | +1.24 | +2.76% | 63478.19 | 28948.38 | 2.16% | | 688372 | 伟测科技 | 61.72 | 59.52 | +1.65 | +2.75% | 58229.17 | 35653.6 | 5.64% | | 688293 | 奥浦迈 | 56.61 | 398.22 | +1.51 | +2.74% | 13388.82 | 7516.852 | 1.73% | | 688071 | 华依科技 | 48.84 | -121.49 | +1.30 | +2.73% | 30398.86 | 14541.9 | 3.59% | | 300017 | 网宿科技 | 11.79 | 39.62 | +0.31 | +2.70% | 1401638 | 164657.9 | 6.11% | | 688126 | 沪硅产业 | 18.99 | -53.16 | +0.49 | +2.65% | 261898.3 | 49646.01 | 0.96% | | 605208 | 永茂泰 | 14.76 | 116.47 | +0.38 | +2.64% | 277160 | 40949.88 | 8.40% | | 601519 | 大智慧 | 14.65 | -223.78 | +0.36 | +2.52% | 1509909 | 218810.1 | 7.59% | | 603009 | 北特科技 | 42.50 | 184.31 | +1.04 | +2.51% | 77050 | 32332.41 | 2.28% | | 688238 | 和元生物 | 7.80 | -14.93 | +0.19 | +2.50% | 125055.5 | 9687.626 | 1.95% | | 600602 | 云赛智联 | 22.50 | 166.19 | +0.54 | +2.46% | 380129 | 85479.45 | 3.54% | | 002527 | 新时达 | 17.26 | -41.96 | +0.41 | +2.43% | 135960 | 23171.52 | 2.57% | | 601601 | 中国太保 | 38.30 | 8.60 | +0.89 | +2.38% | 280210 | 106697.1 | 0.41% | | 300059 | 东方财富 | 24.55 | 37.41 | +0.56 | +2.33% | 6310269 | 1537068 | 4.72% | | 300999 | 金龙鱼 | 31.43 | 65.51 | +0.71 | +2.31% | 308493 | 98052.38 | 5.68% | | 600958 | 东方证券 | 11.69 | 25.47 | +0.25 | +2.19% | 1132451 | 131802.5 | 1.52% | | 688710 | 益诺思 | 43.10 | 63.13 | +0.91 | +2.16% | 17495.47 | 7443.951 | 6.20% | | 688188 | 柏楚电子 | 133.19 | 40.66 | +2.59 | +1.98% | 11641.01 | 15357.38 | 0.40% | | 301001 | 凯淳股份 | 33.65 | 206.23 | +0.65 | +1.97% | 22015 | 7277.22 | 4.41% | | 600490 | 鹏欣资源 | 4.71 | -609.11 | +0.09 | +1.95% | 554127 | 26085.82 | 2.78% | | 600088 | 中视传媒 | 17.33 | 282.37 | +0.33 | +1.94% | 126732 | 22187.6 | 3.19% | | 603325 | 博隆技术 | 90.79 | 19.46 | +1.70 | +1.91% | 11086 | 10003.65 | 3.24% | | 688019 | 安集科技 | 152.27 | 42.95 | +2.84 | +1.90% | 21914.54 | 33225.73 | 1.30% | | 603650 | 彤程新材 | 34.78 | 39.12 | +0.64 | +1.87% | 170210 | 59788.1 | 2.86% | | 603350 | 安乃达 | 39.28 | 42.55 | +0.70 | +1.81% | 45844 | 18232.95 | 10.42% | | 688073 | 毕得医药 | 58.40 | 43.49 | +1.00 | +1.74% | 10016.34 | 5821.657 | 2.32% | | 688018 | 乐鑫科技 | 157.92 | 65.27 | +2.62 | +1.69% | 27214.44 | 42307.67 | 1.74% | | 600150 | 中国船舶 | 38.50 | 39.67 | +0.62 | +1.64% | 1583928 | 606367.2 | 3.54% | | 603200 | 上海洗霸 | 69.20 | 372.92 | +1.11 | +1.63% | 72363 | 49763.18 | 4.12% | | 688336 | 三生国健 | 50.81 | 43.74 | +0.81 | +1.62% | 39571.13 | 20071.32 | 0.64% | | 688653 | 康希通信 | 13.51 | -69.71 | +0.21 | +1.58% | 115920.4 | 15811.11 | 3.73% | | 603730 | 岱美股份 | 5.86 | 15.43 | +0.09 | +1.56% | 161289 | 9374.19 | 0.75% | | 600061 | 国投资本 | 7.95 | 16.81 | +0.12 | +1.53% | 496646 | 39291.28 | 0.78% | | 300039 | 上海凯宝 | 6.78 | 19.09 | +0.10 | +1.50% | 261186 | 17471.35 | 2.85% | | 601788 | 光大证券 | 18.46 | 26.64 | +0.27 | +1.48% | 513670 | 94441.14 | 1.31% | | 603012 | 创力集团 | 6.31 | 21.47 | +0.09 | +1.45% | 164774 | 10412.2 | 2.55% | | 603885 | 吉祥航空 | 12.73 | 31.42 | +0.18 | +1.43% | 143176 | 18166.3 | 0.66% | | 300609 | 汇纳科技 | 45.51 | -982.90 | +0.64 | +1.43% | 40953 | 18446.55 | 3.41% | | 301000 | 肇民科技 | 46.55 | 79.01 | +0.65 | +1.42% | 49188 | 22655.54 | 2.15% | | 301230 | 泓博医药 | 37.45 | 205.89 | +0.50 | +1.35% | 58366 | 21626.06 | 7.59% | | 300170 | 汉得信息 | 18.85 | 110.05 | +0.25 | +1.34% | 479853 | 90526.61 | 4.93% | | 600741 | 华域汽车 | 18.34 | 8.63 | +0.24 | +1.33% | 62090 | 11315.51 | 0.20% | | 688063 | 派能科技 | 45.04 | -10363.36 | +0.58 | +1.30% | 36818.71 | 16498.48 | 1.50% | | 688133 | 泰坦科技 | 28.20 | 295.08 | +0.36 | +1.29% | 38089.17 | 10654.28 | 2.32% | | 605186 | 健麾信息 | 24.06 | 106.57 | +0.30 | +1.26% | 31991 | 7672.54 | 2.35% | | 603499 | 翔港科技 | 16.93 | 39.61 | +0.21 | +1.26% | 74307 | 12549.38 | 2.46% | | 002028 | 思源电气 | 86.03 | 31.41 | +1.03 | +1.21% | 47370 | 40772.49 | 0.78% | | 603713 | 密尔克卫 | 55.67 | 15.01 | +0.66 | +1.20% | 10844 | 5997.09 | 0.69% | | 600530 | 交大昂立 | 7.84 | 206.00 | +0.09 | +1.16% | 98656 | 7634.43 | 1.27% | | 688538 | 和辉光电-U | 2.63 | -15.23 | +0.03 | +1.15% | 493285.8 | 12919.56 | 0.86% | | 920799 | 艾融软件 | 59.03 | 155.41 | +0.67 | +1.15% | 42017 | 24693.34 | 3.48% | | 603197 | 保隆科技 | 41.00 | 26.56 | +0.45 | +1.11% | 50305 | 20430.32 | 2.35% | | 688615 | 合合信息 | 172.22 | 57.63 | +1.88 | +1.10% | 10570.65 | 18102.2 | 3.78% | | 600196 | 复星医药 | 28.00 | 25.56 | +0.30 | +1.08% | 438022 | 120772.6 | 2.07% | | 601231 | 环旭电子 | 17.40 | 25.37 | +0.18 | +1.05% | 237247 | 41414.69 | 1.08% | | 603296 | 华勤技术 | 84.04 | 26.99 | +0.85 | +1.02% | 85193 | 71718.65 | 1.49% | | 605098 | 行动教育 | 37.58 | 16.99 | +0.38 | +1.02% | 15677 | 5881.39 | 1.31% | | 600151 | 航天机电 | 7.95 | -329.29 | +0.08 | +1.02% | 227315 | 18169.74 | 1.58% | | 300230 | 永利股份 | 5.20 | 19.09 | +0.05 | +0.97% | 169331 | 8794.54 | 2.69% | | 688123 | 聚辰股份 | 75.26 | 35.14 | +0.72 | +0.97% | 41210.02 | 31064.01 | 2.61% | | 600850 | 电科数字 | 26.16 | 32.42 | +0.25 | +0.96% | 70556 | 18423 | 1.15% | | 688798 | 艾为电子 | 75.35 | 62.04 | +0.72 | +0.96% | 22347.07 | 16765.26 | 1.65% | | 300493 | 润欣科技 | 21.12 | 293.32 | +0.20 | +0.96% | 212115 | 44452.89 | 4.23% | | 603728 | 鸣志电器 | 60.17 | 320.63 | +0.56 | +0.94% | 60828 | 36432.74 | 1.45% | | 600517 | 国网英大 | 5.49 | 17.81 | +0.05 | +0.92% | 204172 | 11182.86 | 0.36% | | 688691 | 灿芯股份 | 69.17 | -405.70 | +0.62 | +0.90% | 59090.59 | 40302.45 | 8.27% | | 300590 | 移为通信 | 13.39 | 67.72 | +0.12 | +0.90% | 96828 | 12949.05 | 2.73% | | 688521 | 芯原股份 | 108.90 | -93.21 | +0.97 | +0.90% | 91628.97 | 99030.58 | 1.83% | | 603236 | 移远通信 | 86.45 | 30.35 | +0.77 | +0.90% | 64230 | 55188.01 | 2.45% | | 688160 | 步科股份 | 94.74 | 175.88 | +0.83 | +0.88% | 7299.03 | 6897.373 | 0.87% | | 688163 | 赛伦生物 | 25.44 | 59.11 | +0.22 | +0.87% | 12599.16 | 3192.906 | 2.84% | | 688602 | 康鹏科技 | 9.36 | -127.67 | +0.08 | +0.86% | 62848.14 | 5835.66 | 2.42% | | 601211 | 国泰海通 | 20.24 | 15.67 | +0.17 | +0.85% | 1255718 | 253894.3 | 0.93% | | 300008 | 天海防务 | 7.28 | 84.71 | +0.06 | +0.83% | 1339789 | 98079.08 | 8.13% | | 688718 | 唯赛勃 | 15.05 | 65.36 | +0.12 | +0.80% | 11239.53 | 1686.718 | 0.65% | | 603659 | 璞泰来 | 18.14 | 31.44 | +0.14 | +0.78% | 169619 | 30631.33 | 0.79% | | 600846 | 同济科技 | 10.45 | 15.59 | +0.08 | +0.77% | 45798 | 4755.94 | 0.73% | | 688593 | 新相微 | 17.17 | 357.30 | +0.13 | +0.76% | 63768.26 | 10994.42 | 1.98% | | 600171 | 上海贝岭 | 35.19 | 62.84 | +0.26 | +0.74% | 225463 | 78841.25 | 3.18% | | 688110 | 东芯股份 | 87.42 | -212.57 | +0.64 | +0.74% | 328511.8 | 291129.4 | 7.43% | | 688213 | 思特威-W | 97.19 | 68.50 | +0.71 | +0.74% | 40190.61 | 39057.72 | 1.24% | | 600845 | 宝信软件 | 24.79 | 33.71 | +0.18 | +0.73% | 120535 | 29868.17 | 0.56% | | 300963 | 中洲特材 | 19.68 | 96.95 | +0.14 | +0.72% | 84776 | 16645.56 | 2.93% | | 600824 | 益民集团 | 4.36 | 278.21 | +0.03 | +0.69% | 411591 | 17975.67 | 3.90% | | 002022 | 科华生物 | 7.63 | -5.90 | +0.05 | +0.66% | 192233 | 14615.56 | 3.74% | | 603960 | 克来机电 | 19.88 | 98.24 | +0.13 | +0.66% | 45040 | 8927.28 | 1.72% | | 605050 | 福然德 | 15.65 | 23.31 | +0.10 | +0.64% | 225564 | 34049.23 | 4.58% | | 688366 | 昊海生科 | 55.57 | 31.28 | +0.35 | +0.63% | 8482.45 | 4679.812 | 0.44% | | 300257 | 开山股份 | 14.64 | 44.50 | +0.09 | +0.62% | 71339 | 10359.71 | 0.75% | | 600621 | 华鑫股份 | 16.39 | 39.24 | +0.10 | +0.61% | 376450 | 61462.02 | 3.55% | | 600072 | 中船科技 | 13.23 | -304.92 | +0.08 | +0.61% | 216440 | 28764.23 | 2.00% | | 603633 | 徕木股份 | 9.96 | 63.32 | +0.06 | +0.61% | 73811 | 7343.48 | 1.73% | | 300236 | 上海新阳 | 47.32 | 71.29 | +0.27 | +0.57% | 180717 | 86583.3 | 6.49% | | 300627 | 华测导航 | 37.10 | 44.03 | +0.21 | +0.57% | 52048 | 19219.99 | 0.81% | | 300067 | 安诺其 | 5.32 | -317.08 | +0.03 | +0.57% | 237674 | 12649.06 | 2.54% | | 688085 | 三友医疗 | 21.37 | 270.05 | +0.12 | +0.56% | 39205.98 | 8371.817 | 1.32% | | 300398 | 飞凯材料 | 23.32 | 43.15 | +0.13 | +0.56% | 807303.1 | 188146 | 14.32% | | 603619 | 中曼石油 | 19.78 | 11.68 | +0.11 | +0.56% | 87484 | 17178.02 | 1.89% | | 600104 | 上汽集团 | 18.11 | 106.10 | +0.10 | +0.56% | 479261 | 86685.75 | 0.41% | | 688317 | 之江生物 | 24.08 | -27.16 | +0.13 | +0.54% | 29354.38 | 7034.244 | 1.53% | | 002184 | 海得控制 | 13.65 | -22.16 | +0.07 | +0.52% | 71674 | 9769.5 | 2.98% | | 600835 | 上海机电 | 27.73 | 30.54 | +0.14 | +0.51% | 271036 | 75005.18 | 3.36% | | 600662 | 外服控股 | 5.98 | 12.37 | +0.03 | +0.50% | 151719 | 9041.93 | 0.67% | | 688435 | 英方软件 | 36.15 | -105.22 | +0.17 | +0.47% | 18008.28 | 6510.348 | 3.82% | | 688608 | 恒玄科技 | 232.86 | 62.89 | +1.07 | +0.46% | 32708.37 | 75457.28 | 1.94% | | 688590 | 新致软件 | 22.05 | 666.03 | +0.10 | +0.46% | 52828.17 | 11642.97 | 2.01% | | 300222 | 科大智能 | 11.10 | 107.42 | +0.05 | +0.45% | 135426 | 15005.6 | 2.14% | | 600019 | 宝钢股份 | 7.23 | 20.01 | +0.03 | +0.42% | 501385 | 36413.82 | 0.23% | | 603068 | 博通集成 | 35.60 | -566.78 | +0.14 | +0.39% | 29078 | 10370.79 | 1.93% | | 300327 | 中颖电子 | 26.40 | 76.04 | +0.10 | +0.38% | 103954 | 27519.24 | 3.05% | | 600882 | 妙可蓝多 | 26.97 | 87.59 | +0.10 | +0.37% | 28748 | 7729.48 | 0.56% | | 688578 | 艾力斯 | 89.80 | 26.34 | +0.33 | +0.37% | 37139.67 | 33423.89 | 0.83% | | 688660 | 电气风电 | 19.12 | -33.54 | +0.07 | +0.37% | 431608.7 | 83441.11 | 3.24% | | 688220 | 翱捷科技-U | 93.43 | -56.64 | +0.33 | +0.35% | 68320.9 | 63545.1 | 1.90% | | 600420 | 国药现代 | 11.39 | 14.73 | +0.04 | +0.35% | 101568 | 11520.98 | 0.85% | | 601021 | 春秋航空 | 52.88 | 24.17 | +0.18 | +0.34% | 18253 | 9635.449 | 0.19% | | 688479 | 友车科技 | 20.63 | 54.83 | +0.07 | +0.34% | 10056.58 | 2074.826 | 1.61% | | 603108 | 润达医疗 | 18.16 | -299.67 | +0.06 | +0.33% | 152858 | 27634.24 | 2.53% | | 688065 | 凯赛生物 | 48.85 | 67.67 | +0.16 | +0.33% | 15170.54 | 7410.906 | 0.26% | | 603275 | 众辰科技 | 55.60 | 39.17 | +0.18 | +0.32% | 11592 | 6425.8 | 2.76% | | 600643 | 爱建集团 | 6.18 | -17.79 | +0.02 | +0.32% | 383546 | 23676.66 | 2.41% | | 688271 | 联影医疗 | 131.59 | 85.49 | +0.42 | +0.32% | 28320.05 | 37390.13 | 0.48% | | 600210 | 紫江企业 | 6.38 | 11.79 | +0.02 | +0.31% | 104473 | 6661.28 | 0.69% | | 603690 | 至纯科技 | 25.74 | -470.87 | +0.08 | +0.31% | 115028 | 29681.8 | 3.00% | | 002278 | 神开股份 | 9.85 | 66.21 | +0.03 | +0.31% | 170102 | 16799.16 | 5.09% | | 600650 | 锦江在线 | 16.44 | 53.37 | +0.05 | +0.31% | 67737 | 11062.96 | 1.73% | | 300762 | 上海瀚讯 | 26.39 | -164.70 | +0.08 | +0.30% | 390458 | 103684.3 | 6.22% | | 688016 | 心脉医疗 | 120.36 | 33.16 | +0.36 | +0.30% | 19992.38 | 24075.65 | 1.62% | | 300253 | 卫宁健康 | 10.40 | 300.58 | +0.03 | +0.29% | 436039 | 45311.31 | 2.28% | | 300378 | 鼎捷数智 | 55.55 | 96.02 | +0.16 | +0.29% | 186710 | 102984.5 | 6.93% | | 301499 | 维科精密 | 29.46 | 85.75 | +0.08 | +0.27% | 14678 | 4328.91 | 4.25% | | 301555 | 惠柏新材 | 33.53 | 142.84 | +0.09 | +0.27% | 20754 | 6912 | 4.29% | | 603515 | 欧普照明 | 18.84 | 15.18 | +0.05 | +0.27% | 6673 | 1252.45 | 0.09% | | 600115 | 中国东航 | 3.86 | -19.48 | +0.01 | +0.26% | 443462 | 17126.26 | 0.26% | | 603232 | 格尔软件 | 15.60 | 95.85 | +0.04 | +0.26% | 45086 | 7039.12 | 1.95% | | 600637 | 东方明珠 | 7.88 | 39.49 | +0.02 | +0.25% | 215554 | 17014.55 | 0.64% | | 300168 | 万达信息 | 7.96 | -18.33 | +0.02 | +0.25% | 171016 | 13617.24 | 1.19% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.01 | +0.25% | 119637 | 4832.66 | 0.33% | | 688247 | 宣泰医药 | 12.28 | 44.43 | +0.03 | +0.24% | 39261.65 | 4794.119 | 2.76% | | 600635 | 大众公用 | 4.11 | 30.37 | +0.01 | +0.24% | 215052 | 8818.391 | 0.89% | | 300578 | 会畅通讯 | 20.58 | 201.56 | +0.05 | +0.24% | 32804 | 6759.25 | 1.68% | | 601200 | 上海环境 | 8.29 | 18.44 | +0.02 | +0.24% | 50617 | 4189.16 | 0.38% | | 601727 | 上海电气 | 8.41 | 141.53 | +0.02 | +0.24% | 3573519 | 304959.9 | 2.82% | | 300061 | 旗天科技 | 12.91 | -41.36 | +0.03 | +0.23% | 148875 | 19080.04 | 2.39% | | 603170 | 宝立食品 | 13.25 | 22.98 | +0.03 | +0.23% | 19639 | 2592.32 | 0.49% | | 603987 | 康德莱 | 9.27 | 18.79 | +0.02 | +0.22% | 252113 | 23209.62 | 5.77% | | 601611 | 中国核建 | 9.33 | 13.66 | +0.02 | +0.21% | 121204 | 11270.78 | 0.40% | | 688098 | 申联生物 | 9.49 | -85.55 | +0.02 | +0.21% | 129250.6 | 12354.57 | 3.15% | | 605128 | 上海沿浦 | 37.98 | 52.36 | +0.08 | +0.21% | 34094 | 12879.18 | 1.61% | | 605222 | 起帆电缆 | 15.97 | 54.75 | +0.03 | +0.19% | 18014 | 2880.96 | 0.44% | | 600754 | 锦江酒店 | 22.44 | 31.64 | +0.04 | +0.18% | 58916 | 13217.99 | 0.65% | | 301025 | 读客文化 | 11.39 | 403.38 | +0.02 | +0.18% | 55485 | 6324.18 | 2.00% | | 833346 | 威贸电子 | 29.16 | 50.86 | +0.05 | +0.17% | 7584 | 2211.158 | 1.70% | | 600638 | 新黄浦 | 5.93 | 25.63 | +0.01 | +0.17% | 95061 | 5662.89 | 1.41% | | 688592 | 司南导航 | 42.91 | -95.02 | +0.07 | +0.16% | 12769 | 5485.026 | 3.40% | | 688766 | 普冉股份 | 68.65 | 38.95 | +0.11 | +0.16% | 25672.13 | 17628.56 | 1.73% | | 600611 | 大众交通 | 6.25 | 94.03 | +0.01 | +0.16% | 171182 | 10683.18 | 1.09% | | 600819 | 耀皮玻璃 | 6.39 | 40.72 | +0.01 | +0.16% | 80884 | 5161.36 | 1.08% | | 603868 | 飞科电器 | 39.07 | 37.10 | +0.06 | +0.15% | 6575 | 2566.37 | 0.15% | | 600820 | 隧道股份 | 6.69 | 7.71 | +0.01 | +0.15% | 263407 | 17613.17 | 0.84% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.01 | +0.14% | 308752 | 21398.07 | 0.47% | | 600613 | 神奇制药 | 6.97 | 59.62 | +0.01 | +0.14% | 94850 | 6572.74 | 1.98% | | 600624 | 复旦复华 | 7.37 | -38.45 | +0.01 | +0.14% | 208769 | 15332.08 | 3.07% | | 603786 | 科博达 | 52.30 | 27.83 | +0.07 | +0.13% | 11535 | 6015.22 | 0.29% | | 688391 | 钜泉科技 | 32.16 | 44.44 | +0.04 | +0.12% | 7525.42 | 2417.957 | 1.31% | | 300126 | 锐奇股份 | 8.18 | -130.12 | +0.01 | +0.12% | 34693 | 2839.8 | 1.65% | | 603211 | 晋拓股份 | 19.66 | 110.88 | +0.02 | +0.10% | 35163 | 6893 | 1.29% | | 605136 | 丽人丽妆 | 9.97 | -120.34 | +0.01 | +0.10% | 111419 | 11056.54 | 2.78% | | 301046 | 能辉科技 | 21.25 | 66.97 | +0.02 | +0.09% | 12739 | 2698.19 | 1.13% | | 002116 | 中国海诚 | 10.69 | 15.30 | +0.01 | +0.09% | 33310 | 3559.68 | 0.73% | | 300899 | *ST凯鑫 | 24.86 | 131.60 | +0.02 | +0.08% | 3513 | 873.56 | 0.86% | | 002605 | 姚记科技 | 26.72 | 21.10 | +0.02 | +0.07% | 52736 | 14120.66 | 1.56% | | 603214 | 爱婴室 | 19.34 | 25.09 | +0.01 | +0.05% | 33957 | 6580.72 | 2.45% | | 688031 | 星环科技-U | 53.02 | -18.98 | +0.02 | +0.04% | 37164.23 | 19694.98 | 3.96% | | 688082 | 盛美上海 | 114.99 | 36.10 | +0.04 | +0.03% | 32924.43 | 37959.6 | 0.75% | | 600009 | 上海机场 | 31.85 | 38.34 | +0.01 | +0.03% | 61469 | 19589.22 | 0.32% | | 600612 | 老凤祥 | 47.74 | 14.18 | +0.01 | +0.02% | 7078 | 3378.81 | 0.22% | | 301315 | 威士顿 | 55.01 | 97.13 | +0.01 | +0.02% | 29000 | 15939.32 | 7.84% | | 600018 | 上港集团 | 5.77 | 8.86 | 0.00 | 0.00% | 186001 | 10695.71 | 0.08% | | 600170 | 上海建工 | 2.43 | 10.53 | 0.00 | 0.00% | 994348 | 24214.09 | 1.12% | | 600320 | 振华重工 | 4.67 | 39.75 | 0.00 | 0.00% | 251577 | 11755.75 | 0.76% | | 600649 | 城投控股 | 4.60 | 42.44 | 0.00 | 0.00% | 183259 | 8423.529 | 0.73% | | 600688 | 上海石化 | 2.88 | 212.92 | 0.00 | 0.00% | 139892 | 4017.04 | 0.19% | | 600732 | 爱旭股份 | 14.12 | -6.76 | 0.00 | 0.00% | 214744 | 30168.57 | 1.35% | | 600825 | 新华传媒 | 7.27 | 190.52 | 0.00 | 0.00% | 117938 | 8603.22 | 1.13% | | 002195 | 岩山科技 | 5.93 | -2360.17 | 0.00 | 0.00% | 2581234 | 152673.3 | 4.61% | | 002269 | 美邦服饰 | 1.94 | -18.96 | 0.00 | 0.00% | 759852 | 14802.21 | 3.02% | | 002506 | 协鑫集成 | 2.57 | -97.62 | 0.00 | 0.00% | 500641 | 12837.7 | 0.86% | | 603022 | 新通联 | 10.43 | 41.57 | 0.00 | 0.00% | 34278 | 3575.14 | 1.71% | | 603887 | 城地香江 | 18.22 | -39.52 | 0.00 | 0.00% | 147738 | 26982.31 | 2.48% | | 002825 | 纳尔股份 | 10.42 | 20.10 | 0.00 | 0.00% | 38526 | 4015.62 | 1.50% | | 603790 | 雅运股份 | 19.11 | 61.46 | 0.00 | 0.00% | 13434 | 2566.5 | 0.70% | | 688121 | 卓然股份 | 14.48 | 26.71 | 0.00 | 0.00% | 24906.24 | 3594.774 | 1.23% | | 688008 | 澜起科技 | 90.15 | 60.24 | -0.01 | -0.01% | 168066.5 | 151717.9 | 1.47% | | 603496 | 恒为科技 | 29.25 | -437.04 | -0.01 | -0.03% | 177026 | 51886.34 | 5.53% | | 301099 | 雅创电子 | 39.32 | 50.13 | -0.02 | -0.05% | 41176 | 16071.31 | 4.59% | | 301161 | 唯万密封 | 38.85 | 78.50 | -0.02 | -0.05% | 73888 | 28447.37 | 13.86% | | 300245 | 天玑科技 | 18.39 | -99.70 | -0.01 | -0.05% | 158088 | 29033.1 | 5.08% | | 603729 | 龙韵股份 | 17.87 | 83.56 | -0.01 | -0.06% | 15303 | 2737.03 | 1.64% | | 603107 | 上海汽配 | 16.11 | 28.79 | -0.01 | -0.06% | 26040 | 4191.92 | 1.19% | | 600641 | 万业企业 | 14.79 | 132.76 | -0.01 | -0.07% | 73677 | 10921.59 | 0.79% | | 600640 | 国脉文化 | 12.67 | 641.88 | -0.01 | -0.08% | 34253 | 4350.22 | 0.43% | | 603226 | 菲林格尔 | 22.32 | -203.55 | -0.02 | -0.09% | 76863 | 17165.06 | 2.16% | | 603855 | 华荣股份 | 22.26 | 15.23 | -0.02 | -0.09% | 84296 | 18784.75 | 2.53% | | 600021 | 上海电力 | 10.95 | 13.76 | -0.01 | -0.09% | 721968.9 | 79280.6 | 2.56% | | 603466 | 风语筑 | 10.59 | -78.58 | -0.01 | -0.09% | 128509 | 13643.53 | 2.16% | | 600639 | 浦东金桥 | 10.56 | 13.52 | -0.01 | -0.09% | 37813 | 3985.95 | 0.44% | | 301062 | 上海艾录 | 8.77 | 147.74 | -0.01 | -0.11% | 43800 | 3837.06 | 1.41% | | 688392 | 骄成超声 | 87.56 | 93.44 | -0.10 | -0.11% | 15318.51 | 13472.04 | 2.17% | | 430139 | 华岭股份 | 25.69 | -231.39 | -0.03 | -0.12% | 53092 | 13585.63 | 2.04% | | 300501 | 海顺新材 | 16.63 | 46.76 | -0.02 | -0.12% | 38099 | 6349.86 | 3.04% | | 603341 | 龙旗科技 | 41.27 | 36.75 | -0.05 | -0.12% | 38174 | 15712.77 | 1.43% | | 600623 | 华谊集团 | 8.24 | 19.25 | -0.01 | -0.12% | 73365 | 6037.55 | 0.39% | | 600642 | 申能股份 | 8.15 | 10.51 | -0.01 | -0.12% | 128140 | 10462.19 | 0.26% | | 002027 | 分众传媒 | 8.14 | 22.39 | -0.01 | -0.12% | 1028830 | 83627.53 | 0.71% | | 688107 | 安路科技 | 30.17 | -57.62 | -0.04 | -0.13% | 30117.41 | 9135.414 | 0.75% | | 600851 | 海欣股份 | 7.05 | 56.07 | -0.01 | -0.14% | 47895 | 3366.84 | 0.65% | | 600000 | 浦发银行 | 13.87 | 8.75 | -0.02 | -0.14% | 435693 | 60675.94 | 0.14% | | 603006 | 联明股份 | 13.32 | 56.65 | -0.02 | -0.15% | 21345 | 2849.97 | 0.84% | | 600620 | 天宸股份 | 6.33 | 78.65 | -0.01 | -0.16% | 59729 | 3776.91 | 0.87% | | 601607 | 上海医药 | 18.99 | 16.21 | -0.03 | -0.16% | 105170 | 19899.19 | 0.38% | | 601872 | 招商轮船 | 6.16 | 10.82 | -0.01 | -0.16% | 204404 | 12583.85 | 0.25% | | 600616 | 金枫酒业 | 5.74 | 647.70 | -0.01 | -0.17% | 86564 | 4959.22 | 1.29% | | 301151 | 冠龙节能 | 22.06 | 47.69 | -0.04 | -0.18% | 42903 | 9421.99 | 7.70% | | 605398 | 新炬网络 | 32.43 | 300.81 | -0.06 | -0.18% | 34382 | 11179.49 | 2.11% | | 002706 | 良信股份 | 10.78 | 37.18 | -0.02 | -0.19% | 548060 | 59380.1 | 5.99% | | 300171 | 东富龙 | 15.28 | 78.24 | -0.03 | -0.20% | 79062 | 12015.41 | 1.41% | | 688179 | 阿拉丁 | 15.22 | 47.83 | -0.03 | -0.20% | 61505.33 | 9393.263 | 1.85% | | 688061 | 灿瑞科技 | 35.07 | -65.38 | -0.07 | -0.20% | 8970.04 | 3144.054 | 2.07% | | 603580 | *ST艾艾 | 14.96 | -418.75 | -0.03 | -0.20% | 8205 | 1227.34 | 0.63% | | 836414 | 欧普泰 | 14.69 | -56.20 | -0.03 | -0.20% | 15814 | 2333.93 | 2.86% | | 300892 | 品渥食品 | 33.02 | 189.92 | -0.07 | -0.21% | 23559 | 7846.7 | 3.65% | | 603324 | 盛剑科技 | 27.71 | 34.00 | -0.06 | -0.22% | 27872 | 7755.78 | 1.87% | | 600081 | 东风科技 | 13.83 | 74.11 | -0.03 | -0.22% | 81131 | 11216.92 | 1.82% | | 603192 | 汇得科技 | 22.65 | 24.75 | -0.05 | -0.22% | 15847 | 3592.95 | 1.14% | | 601825 | 沪农商行 | 9.03 | 7.08 | -0.02 | -0.22% | 118848 | 10733.26 | 0.13% | | 600834 | 申通地铁 | 8.88 | 89.46 | -0.02 | -0.22% | 39898 | 3546.68 | 0.84% | | 600315 | 上海家化 | 21.87 | -16.86 | -0.05 | -0.23% | 53990 | 11798.68 | 0.80% | | 600597 | 光明乳业 | 8.67 | 17.30 | -0.02 | -0.23% | 85247 | 7395.89 | 0.62% | | 603039 | 泛微网络 | 64.30 | 83.34 | -0.15 | -0.23% | 27050 | 17569.46 | 1.04% | | 301166 | 优宁维 | 33.77 | -2318.84 | -0.08 | -0.24% | 9773 | 3298.32 | 1.74% | | 002636 | 金安国纪 | 12.42 | 111.29 | -0.03 | -0.24% | 222560 | 27606.53 | 3.07% | | 600508 | 上海能源 | 12.33 | 17.22 | -0.03 | -0.24% | 23220 | 2858.58 | 0.32% | | 002568 | 百润股份 | 24.44 | 35.08 | -0.06 | -0.24% | 60742 | 14826.26 | 0.84% | | 605151 | 西上海 | 19.98 | 877.73 | -0.05 | -0.25% | 12994 | 2597.93 | 0.97% | | 688012 | 中微公司 | 192.16 | 71.64 | -0.50 | -0.26% | 58578.1 | 113058.6 | 0.94% | | 603062 | 麦加芯彩 | 49.79 | 23.11 | -0.13 | -0.26% | 7040 | 3503.43 | 1.86% | | 600661 | 昂立教育 | 11.41 | -70.92 | -0.03 | -0.26% | 67280 | 7629.33 | 2.35% | | 600628 | 新世界 | 7.60 | 80.26 | -0.02 | -0.26% | 89981 | 6859.37 | 1.39% | | 600648 | 外高桥 | 11.23 | 16.02 | -0.03 | -0.27% | 22576 | 2534.67 | 0.24% | | 603330 | 天洋新材 | 7.33 | -14.37 | -0.02 | -0.27% | 89998 | 6636.2 | 2.21% | | 600094 | 大名城 | 3.38 | -3.49 | -0.01 | -0.29% | 315051 | 10621.77 | 1.45% | | 603886 | 元祖股份 | 12.76 | 13.19 | -0.04 | -0.31% | 19049 | 2429.84 | 0.79% | | 600848 | 上海临港 | 9.20 | 21.84 | -0.03 | -0.33% | 61775 | 5693.22 | 0.26% | | 603020 | 爱普股份 | 9.16 | 22.33 | -0.03 | -0.33% | 40635 | 3752.84 | 1.06% | | 600816 | 建元信托 | 3.03 | 506.82 | -0.01 | -0.33% | 593197 | 17936.11 | 1.08% | | 688155 | 先惠技术 | 56.10 | 30.22 | -0.19 | -0.34% | 33826.74 | 19034.5 | 2.70% | | 601828 | 美凯龙 | 2.92 | -4.07 | -0.01 | -0.34% | 155162 | 4562.6 | 0.43% | | 600663 | 陆家嘴 | 8.75 | 30.62 | -0.03 | -0.34% | 57218 | 5012.13 | 0.20% | | 301273 | 瑞晨环保 | 29.14 | -60.13 | -0.10 | -0.34% | 10896 | 3185.22 | 3.15% | | 600097 | 开创国际 | 11.18 | 40.49 | -0.04 | -0.36% | 26677 | 2976.55 | 1.11% | | 300074 | 华平股份 | 5.34 | -48.92 | -0.02 | -0.37% | 103416 | 5529.11 | 1.91% | | 688351 | 微电生理 | 23.62 | 169.00 | -0.09 | -0.38% | 28231.5 | 6649.447 | 2.26% | | 601968 | 宝钢包装 | 5.09 | 37.35 | -0.02 | -0.39% | 43380 | 2210.28 | 0.34% | | 601866 | 中远海发 | 2.52 | 19.34 | -0.01 | -0.40% | 483092 | 12191.37 | 0.50% | | 600827 | 百联股份 | 9.87 | 11.23 | -0.04 | -0.40% | 132457 | 13112.81 | 0.83% | | 603718 | 海利生物 | 7.28 | 25.69 | -0.03 | -0.41% | 146391 | 10683.24 | 2.26% | | 600822 | 上海物贸 | 12.13 | 115.44 | -0.05 | -0.41% | 88456 | 10695.33 | 2.23% | | 002451 | 摩恩电气 | 7.27 | 189.79 | -0.03 | -0.41% | 42865 | 3125.32 | 0.98% | | 601156 | 东航物流 | 14.50 | 8.71 | -0.06 | -0.41% | 86280 | 12500.34 | 0.91% | | 002858 | 力盛体育 | 13.95 | -51.99 | -0.06 | -0.43% | 46381 | 6480.48 | 3.16% | | 300508 | 维宏股份 | 31.79 | 41.38 | -0.14 | -0.44% | 12921 | 4089.4 | 1.58% | | 300890 | 翔丰华 | 31.06 | 441.83 | -0.14 | -0.45% | 34110 | 10617.79 | 3.14% | | 688368 | 晶丰明源 | 90.29 | 601.43 | -0.43 | -0.47% | 14180.88 | 12797.94 | 1.61% | | 301228 | 实朴检测 | 27.09 | -56.41 | -0.13 | -0.48% | 21957 | 5965.91 | 1.83% | | 301289 | 国缆检测 | 51.69 | 50.29 | -0.25 | -0.48% | 6042 | 3127.47 | 0.78% | | 603682 | 锦和商管 | 6.14 | 52.25 | -0.03 | -0.49% | 47507 | 2934.48 | 1.01% | | 601616 | 广电电气 | 3.93 | 53.82 | -0.02 | -0.51% | 83037 | 3266.06 | 0.97% | | 600655 | 豫园股份 | 5.82 | -7209.52 | -0.03 | -0.51% | 116064 | 6735.99 | 0.30% | | 600073 | 光明肉业 | 7.74 | 25.70 | -0.04 | -0.51% | 118758 | 9182.609 | 1.27% | | 300129 | 泰胜风能 | 7.56 | 40.99 | -0.04 | -0.53% | 128204 | 9723.591 | 1.98% | | 600843 | 上工申贝 | 11.29 | -28.21 | -0.06 | -0.53% | 89439 | 10115.13 | 1.91% | | 600119 | 长江投资 | 9.11 | -42.71 | -0.05 | -0.55% | 65806 | 5950.65 | 1.80% | | 603895 | 天永智能 | 28.84 | -17.69 | -0.16 | -0.55% | 8323 | 2403.24 | 0.77% | | 000863 | 三湘印象 | 3.57 | 71.34 | -0.02 | -0.56% | 135812 | 4847.45 | 1.17% | | 600708 | 光明地产 | 3.55 | -6.84 | -0.02 | -0.56% | 166231 | 5913.23 | 0.75% | | 300286 | 安科瑞 | 22.86 | 32.43 | -0.13 | -0.57% | 22803 | 5202 | 1.30% | | 001266 | 宏英智能 | 29.64 | 128.79 | -0.17 | -0.57% | 10837 | 3218.99 | 3.07% | | 600026 | 中远海能 | 10.13 | 13.82 | -0.06 | -0.59% | 188951 | 19167.78 | 0.54% | | 603681 | 永冠新材 | 16.47 | 25.16 | -0.10 | -0.60% | 39848 | 6575.61 | 2.08% | | 603587 | 地素时尚 | 13.07 | 22.45 | -0.08 | -0.61% | 33973 | 4434.27 | 0.72% | | 300613 | 富瀚微 | 53.30 | 52.42 | -0.33 | -0.62% | 75397 | 40037.52 | 3.44% | | 300642 | 透景生命 | 17.30 | 71.21 | -0.11 | -0.63% | 45982 | 7950.75 | 3.34% | | 002162 | 悦心健康 | 4.70 | -30.35 | -0.03 | -0.63% | 226704 | 10657.6 | 2.47% | | 688330 | 宏力达 | 27.47 | 18.56 | -0.18 | -0.65% | 9928.18 | 2728.3 | 0.71% | | 600622 | 光大嘉宝 | 3.01 | -3.27 | -0.02 | -0.66% | 297120 | 8983.33 | 1.98% | | 002211 | ST宏达 | 2.99 | -31.84 | -0.02 | -0.66% | 44757 | 1341.69 | 1.03% | | 688505 | 复旦张江 | 10.45 | 270.46 | -0.07 | -0.67% | 166160.7 | 17150.52 | 2.34% | | 603648 | 畅联股份 | 11.88 | 35.27 | -0.08 | -0.67% | 84160 | 9999.97 | 2.32% | | 600833 | 第一医药 | 13.26 | 22.45 | -0.09 | -0.67% | 40062 | 5315.45 | 1.80% | | 600636 | *ST国化 | 8.81 | -9.81 | -0.06 | -0.68% | 39818 | 3513.2 | 0.91% | | 600604 | 市北高新 | 5.65 | 194.91 | -0.04 | -0.70% | 161453 | 9143.6 | 1.15% | | 002058 | *ST威尔 | 14.03 | -113.26 | -0.10 | -0.71% | 7932 | 1117.95 | 0.55% | | 603956 | 威派格 | 6.94 | -16.46 | -0.05 | -0.72% | 76389 | 5308.4 | 1.34% | | 601083 | 锦江航运 | 12.41 | 12.82 | -0.09 | -0.72% | 94068 | 11664.47 | 4.85% | | 603899 | 晨光股份 | 31.65 | 21.85 | -0.23 | -0.72% | 32703 | 10373.15 | 0.36% | | 603030 | 全筑股份 | 2.69 | -34.44 | -0.02 | -0.74% | 201501 | 5416.39 | 1.53% | | 688682 | 霍莱沃 | 36.24 | 218.94 | -0.27 | -0.74% | 18121.12 | 6610.258 | 1.78% | | 600679 | 上海凤凰 | 13.06 | -49.18 | -0.10 | -0.76% | 42850 | 5602.49 | 1.25% | | 873693 | 阿为特 | 49.51 | 229.97 | -0.38 | -0.76% | 26137 | 12942.11 | 7.14% | | 002158 | 汉钟精机 | 18.13 | 11.63 | -0.14 | -0.77% | 69909 | 12666.21 | 1.31% | | 002669 | 康达新材 | 14.16 | -19.98 | -0.11 | -0.77% | 111141 | 15745.2 | 3.68% | | 601229 | 上海银行 | 10.23 | 6.13 | -0.08 | -0.78% | 316773 | 32521.56 | 0.22% | | 600618 | 氯碱化工 | 10.22 | 14.64 | -0.08 | -0.78% | 83795 | 8563.98 | 1.12% | | 603128 | 华贸物流 | 6.36 | 17.00 | -0.05 | -0.78% | 199196 | 12672.21 | 1.52% | | 872541 | 铁大科技 | 17.77 | 39.87 | -0.14 | -0.78% | 33006 | 5861.241 | 3.66% | | 603918 | 金桥信息 | 19.59 | -133.81 | -0.16 | -0.81% | 211443 | 41726.68 | 5.77% | | 603378 | 亚士创能 | 6.09 | -7.67 | -0.05 | -0.81% | 37086 | 2270.34 | 0.87% | | 603122 | 合富中国 | 7.27 | 200.52 | -0.06 | -0.82% | 45737 | 3318.13 | 1.15% | | 300915 | 海融科技 | 26.55 | 40.72 | -0.22 | -0.82% | 11496 | 3050.39 | 2.00% | | 600193 | *ST创兴 | 4.82 | -10.19 | -0.04 | -0.82% | 129063 | 6376.31 | 3.03% | | 600284 | 浦东建设 | 7.12 | 12.20 | -0.06 | -0.84% | 118862 | 8457.3 | 1.23% | | 301303 | 真兰仪表 | 17.80 | 22.22 | -0.15 | -0.84% | 60061 | 10705.11 | 5.90% | | 430300 | 辰光医疗 | 17.50 | -24.86 | -0.15 | -0.85% | 28866 | 5042.471 | 4.34% | | 603777 | 来伊份 | 13.75 | -37.04 | -0.12 | -0.87% | 141074 | 19434.56 | 4.22% | | 301525 | 儒竞科技 | 86.80 | 46.00 | -0.76 | -0.87% | 10706 | 9342.5 | 4.54% | | 603365 | 水星家纺 | 17.74 | 12.83 | -0.16 | -0.89% | 5685 | 1010.02 | 0.22% | | 600838 | 上海九百 | 8.79 | 79.60 | -0.08 | -0.90% | 218124 | 19379.92 | 5.44% | | 603056 | 德邦股份 | 16.46 | 24.00 | -0.15 | -0.90% | 145758 | 23956.39 | 1.43% | | 601328 | 交通银行 | 7.61 | 7.16 | -0.07 | -0.91% | 1171030 | 89629.02 | 0.30% | | 300947 | 德必集团 | 22.41 | 123.96 | -0.21 | -0.93% | 52575 | 11971.66 | 3.48% | | 603565 | 中谷物流 | 10.56 | 11.12 | -0.10 | -0.94% | 111152 | 11720.48 | 0.53% | | 300326 | ST凯利 | 6.20 | -46.95 | -0.06 | -0.96% | 69593 | 4320.31 | 0.98% | | 600818 | 中路股份 | 11.28 | -208.40 | -0.11 | -0.97% | 30963 | 3499.88 | 1.30% | | 301156 | 美农生物 | 19.38 | 55.82 | -0.19 | -0.97% | 23840 | 4623.54 | 3.19% | | 600675 | 中华企业 | 3.01 | 50.90 | -0.03 | -0.99% | 214516 | 6499.14 | 0.35% | | 600676 | 交运股份 | 5.99 | -16.43 | -0.06 | -0.99% | 176009 | 10555.65 | 1.71% | | 600278 | 东方创业 | 7.80 | 32.34 | -0.08 | -1.02% | 80423 | 6287.85 | 0.92% | | 600692 | 亚通股份 | 8.74 | -711.53 | -0.09 | -1.02% | 56208 | 4947.11 | 2.20% | | 600503 | 华丽家族 | 2.90 | -97.06 | -0.03 | -1.02% | 699152 | 20397.6 | 4.36% | | 002561 | 徐家汇 | 8.68 | -16390.43 | -0.09 | -1.03% | 111994 | 9803.76 | 2.70% | | 688385 | 复旦微电 | 51.78 | 77.68 | -0.54 | -1.03% | 66434.35 | 34649.79 | 1.24% | | 688335 | 复洁环保 | 14.38 | -42.33 | -0.15 | -1.03% | 9313.92 | 1342.083 | 0.63% | | 688301 | 奕瑞科技 | 96.98 | 41.40 | -1.02 | -1.04% | 19468.66 | 18905.22 | 0.97% | | 600606 | 绿地控股 | 1.88 | -1.66 | -0.02 | -1.05% | 883283.1 | 16736.7 | 0.63% | | 002486 | 嘉麟杰 | 2.81 | 65.80 | -0.03 | -1.06% | 146619 | 4126.88 | 1.79% | | 301037 | 保立佳 | 15.33 | -18.15 | -0.17 | -1.10% | 47399 | 7305.88 | 6.97% | | 600630 | 龙头股份 | 8.82 | 95.06 | -0.10 | -1.12% | 77308 | 6812.9 | 1.82% | | 603159 | 上海亚虹 | 20.86 | 122.01 | -0.24 | -1.14% | 14490 | 3026.05 | 1.04% | | 600689 | 上海三毛 | 13.01 | 153.03 | -0.15 | -1.14% | 25727 | 3364.12 | 1.69% | | 603121 | 华培动力 | 19.08 | 153.38 | -0.22 | -1.14% | 57563 | 10995.01 | 1.70% | | 688265 | 南模生物 | 48.71 | 206.10 | -0.58 | -1.18% | 17865.95 | 8621.181 | 2.29% | | 300802 | 矩子科技 | 20.14 | 87.34 | -0.24 | -1.18% | 43425 | 8774.07 | 2.22% | | 603207 | 小方制药 | 36.03 | 27.17 | -0.43 | -1.18% | 27282 | 9793.95 | 6.82% | | 600272 | 开开实业 | 13.89 | 185.03 | -0.18 | -1.28% | 53945 | 7493.47 | 3.37% | | 301024 | 霍普股份 | 46.57 | -23.55 | -0.63 | -1.33% | 12980 | 6065.75 | 2.16% | | 300483 | 首华燃气 | 11.71 | -4.73 | -0.16 | -1.35% | 122514 | 14295.48 | 4.51% | | 603189 | 网达软件 | 20.78 | 556.34 | -0.29 | -1.38% | 133964 | 28145.04 | 4.97% | | 300551 | 古鳌科技 | 11.38 | -10.74 | -0.16 | -1.39% | 151160 | 17195.74 | 4.46% | | 600696 | *ST岩石 | 6.30 | -9.71 | -0.09 | -1.41% | 64838 | 4086.93 | 1.94% | | 300226 | 上海钢联 | 27.74 | 53.89 | -0.40 | -1.42% | 245169 | 67803.9 | 8.00% | | 603131 | 上海沪工 | 20.61 | 2854.29 | -0.30 | -1.43% | 247486 | 51407.16 | 7.78% | | 300983 | 尤安设计 | 22.52 | -18.76 | -0.33 | -1.44% | 6722 | 1520.79 | 0.57% | | 600608 | *ST沪科 | 4.06 | -230.36 | -0.06 | -1.46% | 29834 | 1227.97 | 0.94% | | 300180 | 华峰超纤 | 8.60 | 137.71 | -0.13 | -1.49% | 636036 | 54659.89 | 4.28% | | 836504 | 博迅生物 | 27.52 | 75.06 | -0.42 | -1.50% | 9434 | 2601.29 | 5.52% | | 002178 | 延华智能 | 7.19 | -239.62 | -0.11 | -1.51% | 356263 | 25706.67 | 5.01% | | 603329 | 上海雅仕 | 12.27 | 52.79 | -0.19 | -1.52% | 37602 | 4629.4 | 1.82% | | 301060 | 兰卫医学 | 10.64 | -35.94 | -0.17 | -1.57% | 62249 | 6635.37 | 1.75% | | 688193 | 仁度生物 | 50.80 | -197.72 | -0.84 | -1.63% | 8387.22 | 4268.804 | 2.65% | | 002346 | 柘中股份 | 16.18 | 19.61 | -0.29 | -1.76% | 47544 | 7724.56 | 1.21% | | 600748 | 上实发展 | 3.82 | -31.38 | -0.07 | -1.80% | 198413 | 7588.97 | 1.08% | | 600895 | 张江高科 | 35.20 | 47.08 | -0.65 | -1.81% | 778740 | 276284.2 | 5.03% | | 600626 | 申达股份 | 4.31 | 365.02 | -0.08 | -1.82% | 262474 | 11395.27 | 2.37% | | 688680 | 海优新材 | 47.85 | -6.73 | -0.90 | -1.85% | 33203.39 | 15850.56 | 3.95% | | 600826 | 兰生股份 | 11.03 | 28.22 | -0.21 | -1.87% | 208584 | 22999.57 | 2.84% | | 603153 | 上海建科 | 19.25 | 22.47 | -0.38 | -1.94% | 42146 | 8177.44 | 3.12% | | 688129 | 东来技术 | 26.68 | 37.37 | -0.53 | -1.95% | 41808.56 | 11615.52 | 3.47% | | 002401 | 中远海科 | 19.93 | 96.26 | -0.40 | -1.97% | 263108 | 52770.03 | 7.08% | | 605338 | 巴比食品 | 20.23 | 17.68 | -0.42 | -2.03% | 24957 | 5051.89 | 1.04% | | 300511 | 雪榕生物 | 6.67 | -6.48 | -0.14 | -2.06% | 170058 | 11370.24 | 3.29% | | 688230 | 芯导科技 | 73.03 | 77.20 | -1.59 | -2.13% | 25111.76 | 18313.58 | 2.14% | | 600651 | 飞乐音响 | 6.41 | 548.70 | -0.14 | -2.14% | 843194 | 54904.3 | 3.36% | | 600841 | 动力新科 | 7.09 | -5.11 | -0.16 | -2.21% | 147394 | 10537.69 | 1.41% | | 688507 | 索辰科技 | 102.97 | 194.87 | -2.36 | -2.24% | 48612.42 | 49896.31 | 9.87% | | 301173 | 毓恬冠佳 | 52.03 | 32.66 | -1.22 | -2.29% | 35379 | 18349.15 | 20.98% | | 600605 | 汇通能源 | 37.76 | 83.46 | -0.90 | -2.33% | 70212 | 27004.25 | 3.40% | | 688603 | 天承科技 | 69.15 | 113.91 | -1.75 | -2.47% | 39094.97 | 27030.94 | 8.24% | | 301005 | 超捷股份 | 52.96 | 506.74 | -1.36 | -2.50% | 146358 | 78266.97 | 11.06% | | 688217 | 睿昂基因 | 30.72 | -132.58 | -0.85 | -2.69% | 13470.93 | 4157.946 | 2.41% | | 688591 | 泰凌微 | 49.59 | 86.81 | -1.45 | -2.84% | 82595.71 | 41276.97 | 4.97% | | 605598 | 上海港湾 | 28.04 | 69.90 | -0.99 | -3.41% | 209419 | 60594.84 | 8.62% | | 300272 | 开能健康 | 6.83 | 45.79 | -0.28 | -3.94% | 241847 | 16552.41 | 5.62% | | 688212 | 澳华内镜 | 52.07 | -665.36 | -2.33 | -4.28% | 26750.48 | 13982.09 | 1.99% | | 600629 | 华建集团 | 15.23 | 39.74 | -0.74 | -4.63% | 666281 | 101600.4 | 6.99% | | 601595 | 上海电影 | 35.04 | 143.81 | -1.73 | -4.70% | 165674 | 58523.68 | 3.70% |
|