|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖北宜化(000422)湖北省上涨家数:70下跌家数:82平均涨幅:+0.11%平均换手:3.26%总成交额:720.37亿元 更新时间：2026-01-16 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 47.40 | 47.16 | +7.22 | +17.97% | 122727 | 54490.13 | 16.87% | | 688387 | 信科移动-U | 19.91 | -248.58 | +2.15 | +12.11% | 1492861 | 284916.5 | 7.40% | | 300567 | 精测电子 | 132.57 | -465.03 | +13.57 | +11.40% | 170579 | 223615.8 | 7.51% | | 600703 | 三安光电 | 15.63 | 827.10 | +1.28 | +8.92% | 1769596 | 265862.3 | 3.55% | | 002414 | 高德红外 | 18.03 | 910.86 | +1.34 | +8.03% | 1394024 | 250786.8 | 4.10% | | 920942 | 恒立钻具 | 35.67 | 75.98 | +2.47 | +7.44% | 43418 | 15165.42 | 10.49% | | 688545 | 兴福电子 | 45.34 | 84.93 | +3.07 | +7.26% | 99836.33 | 45610.53 | 13.70% | | 300161 | 华中数控 | 33.18 | -137.91 | +2.09 | +6.72% | 120407 | 39219.15 | 6.17% | | 301205 | 联特科技 | 208.51 | 240.49 | +11.51 | +5.84% | 105525 | 223323 | 15.53% | | 601869 | 长飞光纤 | 114.55 | 165.62 | +6.18 | +5.70% | 171118 | 196559 | 4.21% | | 600133 | 东湖高新 | 11.47 | 31.75 | +0.61 | +5.62% | 728878 | 80178.55 | 6.84% | | 300747 | 锐科激光 | 34.93 | 142.92 | +1.80 | +5.43% | 233030 | 78828.27 | 4.46% | | 300046 | 台基股份 | 40.01 | 149.20 | +1.64 | +4.27% | 272486 | 107809.9 | 11.52% | | 002627 | 三峡旅游 | 8.27 | 65.48 | +0.31 | +3.89% | 356109 | 29354.6 | 4.97% | | 001267 | 汇绿生态 | 25.55 | 221.03 | +0.94 | +3.82% | 490425 | 126171.4 | 8.09% | | 688156 | 路德科技 | 18.19 | -26.46 | +0.57 | +3.23% | 23067.23 | 4118.078 | 2.29% | | 688143 | 长盈通 | 54.99 | 135.09 | +1.67 | +3.13% | 49401.34 | 26781.07 | 4.04% | | 300557 | 理工光科 | 40.08 | 102.84 | +1.16 | +2.98% | 80577 | 31866.5 | 6.75% | | 688667 | 菱电电控 | 79.50 | 50.78 | +2.02 | +2.61% | 13750.04 | 10941.11 | 2.61% | | 300276 | 三丰智能 | 9.73 | 280.44 | +0.24 | +2.53% | 452214 | 43686.03 | 4.28% | | 688665 | 四方光电 | 51.98 | 32.99 | +1.26 | +2.48% | 10370.33 | 5356.733 | 1.03% | | 000678 | 襄阳轴承 | 14.97 | -160.86 | +0.34 | +2.32% | 215877 | 32150.83 | 4.70% | | 600421 | *ST华嵘 | 6.65 | -320.25 | +0.14 | +2.15% | 31363 | 2040.9 | 1.60% | | 600885 | 宏发股份 | 31.16 | 26.33 | +0.64 | +2.10% | 208398 | 66060.73 | 1.35% | | 920237 | 力佳科技 | 27.60 | 43.72 | +0.53 | +1.96% | 30331 | 8301.785 | 3.58% | | 301633 | 港迪技术 | 71.33 | 49.81 | +1.34 | +1.91% | 4502 | 3204.69 | 1.76% | | 600769 | 祥龙电业 | 13.35 | 270.87 | +0.25 | +1.91% | 73872 | 9811.9 | 1.97% | | 920870 | 恒进感应 | 19.21 | 115.12 | +0.31 | +1.64% | 12064 | 2303.148 | 1.83% | | 300278 | 华昌达 | 6.28 | 742.28 | +0.10 | +1.62% | 318597 | 19774.68 | 2.26% | | 600345 | 长江通信 | 35.98 | 86.24 | +0.56 | +1.58% | 156433 | 55848.67 | 7.39% | | 300776 | 帝尔激光 | 73.33 | 31.38 | +1.13 | +1.57% | 44587 | 32369.94 | 2.65% | | 300971 | 博亚精工 | 25.32 | 40.37 | +0.37 | +1.48% | 24220 | 6075.52 | 2.63% | | 301221 | 光庭信息 | 61.22 | 89.09 | +0.76 | +1.26% | 28078 | 17127.77 | 4.48% | | 301246 | 宏源药业 | 22.59 | 635.34 | +0.28 | +1.26% | 106214 | 23811.61 | 6.76% | | 300516 | 久之洋 | 75.70 | 418.32 | +0.92 | +1.23% | 59706 | 44867.96 | 3.32% | | 300184 | 力源信息 | 10.76 | 80.39 | +0.13 | +1.22% | 365706 | 39222.23 | 3.50% | | 000966 | 长源电力 | 4.46 | 104.72 | +0.05 | +1.13% | 609490 | 27537.34 | 1.87% | | 001359 | 平安电工 | 73.16 | 53.29 | +0.77 | +1.06% | 16722 | 12214.32 | 3.61% | | 300323 | 华灿光电 | 8.63 | -31.32 | +0.09 | +1.05% | 185794 | 15916.95 | 2.11% | | 601956 | 东贝集团 | 7.27 | 35.27 | +0.07 | +0.97% | 55907 | 4056.29 | 0.90% | | 688151 | 华强科技 | 21.21 | -11540.07 | +0.19 | +0.90% | 13450.43 | 2847.711 | 0.39% | | 000821 | 京山轻机 | 13.88 | 30.81 | +0.12 | +0.87% | 174508 | 24074.26 | 2.89% | | 300871 | 回盛生物 | 25.90 | 24.33 | +0.22 | +0.86% | 122603 | 32357.21 | 6.06% | | 300980 | 祥源新材 | 34.78 | 105.94 | +0.28 | +0.81% | 27955 | 9645.431 | 2.84% | | 300018 | 中元股份 | 12.53 | 49.43 | +0.09 | +0.72% | 168970 | 21406.26 | 3.76% | | 600745 | 闻泰科技 | 39.10 | -28.06 | +0.28 | +0.72% | 356451 | 139431.1 | 2.86% | | 688038 | 中科通达 | 20.66 | -89.93 | +0.14 | +0.68% | 32273.23 | 6687.837 | 2.77% | | 300054 | 鼎龙股份 | 46.93 | 66.98 | +0.25 | +0.54% | 321407 | 151334.6 | 4.36% | | 600801 | 华新建材 | 24.02 | 15.22 | +0.12 | +0.50% | 53692 | 13036.34 | 0.40% | | 600355 | *ST精伦 | 2.17 | -26.80 | +0.01 | +0.46% | 63960 | 1383.9 | 1.30% | | 301048 | 金鹰重工 | 11.64 | 29.42 | +0.05 | +0.43% | 21428 | 2496.87 | 0.40% | | 002962 | 五方光电 | 14.84 | 116.43 | +0.06 | +0.41% | 18204 | 2697.68 | 0.87% | | 301183 | 东田微 | 151.57 | 126.86 | +0.61 | +0.40% | 45821 | 70208 | 7.81% | | 603950 | 长源东谷 | 31.01 | 28.77 | +0.12 | +0.39% | 25801 | 7969.94 | 0.80% | | 000708 | 中信特钢 | 15.75 | 14.15 | +0.06 | +0.38% | 81738 | 12933.82 | 0.16% | | 920438 | 戈碧迦 | 40.42 | 175.54 | +0.15 | +0.37% | 13576 | 5462.3 | 0.97% | | 300041 | 回天新材 | 12.01 | 43.44 | +0.04 | +0.33% | 128669 | 15394.18 | 2.36% | | 000615 | *ST美谷 | 3.43 | -15.69 | +0.01 | +0.29% | 97577 | 3376.3 | 1.05% | | 920108 | 宏海科技 | 13.96 | 75.17 | +0.04 | +0.29% | 6557 | 917.9284 | 1.85% | | 920978 | 开特股份 | 36.05 | 37.47 | +0.10 | +0.28% | 12629 | 4558.489 | 1.25% | | 002072 | 凯瑞德 | 7.28 | -131.34 | +0.02 | +0.28% | 26786 | 1951.96 | 0.90% | | 600184 | 光电股份 | 19.66 | -62.76 | +0.05 | +0.25% | 75927 | 14885 | 1.49% | | 603281 | 江瀚新材 | 30.04 | 24.00 | +0.07 | +0.23% | 10795 | 3264.22 | 0.43% | | 920146 | 华阳变速 | 9.00 | -529.77 | +0.02 | +0.22% | 16951 | 1523.327 | 1.58% | | 002194 | 武汉凡谷 | 14.03 | -2694.42 | +0.03 | +0.21% | 557897 | 79020.34 | 10.92% | | 920505 | 九菱科技 | 50.05 | 163.40 | +0.10 | +0.20% | 17312 | 8729.887 | 4.77% | | 600168 | 武汉控股 | 5.19 | 52.36 | +0.01 | +0.19% | 52058 | 2705.1 | 0.52% | | 300220 | 金运激光 | 15.32 | 1106.41 | +0.02 | +0.13% | 18741 | 2850.93 | 1.24% | | 002950 | 奥美医疗 | 11.78 | 16.49 | +0.01 | +0.08% | 42430 | 4987.15 | 0.94% | | 688526 | 科前生物 | 16.15 | 16.38 | +0.01 | +0.06% | 13846.21 | 2237.212 | 0.30% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 920403 | 康农种业 | 23.72 | 35.09 | 0.00 | 0.00% | 15044 | 3581.233 | 2.59% | | 603175 | 超颖电子 | 71.42 | 126.38 | -0.04 | -0.06% | 18873 | 13534.45 | 4.29% | | 600035 | 楚天高速 | 3.91 | 9.35 | -0.01 | -0.26% | 42542 | 1668.68 | 0.26% | | 300527 | ST应急 | 8.14 | 712.54 | -0.03 | -0.37% | 72052 | 5879.97 | 0.71% | | 600568 | ST中珠 | 2.53 | -8.98 | -0.01 | -0.39% | 111970 | 2818.78 | 0.67% | | 002932 | 明德生物 | 18.68 | 612.04 | -0.08 | -0.43% | 13908 | 2603.89 | 0.89% | | 600079 | ST人福 | 18.44 | 21.07 | -0.08 | -0.43% | 109153 | 20196.84 | 0.71% | | 000707 | 双环科技 | 6.15 | -42.31 | -0.03 | -0.49% | 40382 | 2491.98 | 0.87% | | 688646 | ST逸飞 | 37.16 | -90.22 | -0.19 | -0.51% | 7995.45 | 3016.267 | 1.36% | | 600136 | ST明诚 | 1.66 | -42.91 | -0.01 | -0.60% | 61533 | 1026.78 | 0.32% | | 688089 | 嘉必优 | 19.99 | 19.83 | -0.13 | -0.65% | 24480.12 | 4898.519 | 1.45% | | 603738 | 泰晶科技 | 16.37 | 165.43 | -0.11 | -0.67% | 78549 | 12850.65 | 2.04% | | 000902 | 新洋丰 | 15.80 | 12.58 | -0.11 | -0.69% | 52761 | 8373.86 | 0.46% | | 002971 | 和远气体 | 30.13 | 88.52 | -0.23 | -0.76% | 20429 | 6161.48 | 1.27% | | 600879 | 航天电子 | 26.57 | 448.72 | -0.21 | -0.78% | 4577035 | 1189406 | 13.87% | | 002365 | 永安药业 | 15.44 | 179.08 | -0.13 | -0.83% | 56823 | 8738.26 | 2.31% | | 300205 | *ST天喻 | 4.73 | -5.42 | -0.04 | -0.84% | 10668 | 506.15 | 0.25% | | 600141 | 兴发集团 | 40.09 | 27.55 | -0.36 | -0.89% | 113140 | 45627.13 | 1.03% | | 300966 | 共同药业 | 20.91 | -52.56 | -0.19 | -0.90% | 8658 | 1812.95 | 1.13% | | 920273 | 一致魔芋 | 33.73 | 40.01 | -0.31 | -0.91% | 11521 | 3902.872 | 1.68% | | 000826 | 启迪环境 | 2.17 | -1.18 | -0.02 | -0.91% | 266125 | 5819.39 | 1.87% | | 600774 | 汉商集团 | 9.50 | -361.43 | -0.09 | -0.94% | 28218 | 2677.95 | 0.96% | | 600681 | 百川能源 | 4.06 | 16.21 | -0.04 | -0.98% | 170681 | 6959.71 | 1.27% | | 300808 | 久量股份 | 28.48 | -88.92 | -0.29 | -1.01% | 12829 | 3670.31 | 1.08% | | 301211 | 亨迪药业 | 12.72 | 140.45 | -0.13 | -1.01% | 40752 | 5199.14 | 0.98% | | 002377 | 国创高新 | 2.87 | -67.99 | -0.03 | -1.03% | 81939 | 2350.45 | 0.94% | | 601311 | 骆驼股份 | 9.49 | 14.94 | -0.10 | -1.04% | 220070 | 20985.87 | 1.88% | | 000783 | 长江证券 | 8.54 | 12.51 | -0.09 | -1.04% | 520330 | 44746.57 | 0.94% | | 000422 | 湖北宜化 | 15.04 | 41.15 | -0.16 | -1.05% | 342563 | 52386.74 | 3.24% | | 000883 | 湖北能源 | 4.54 | 19.03 | -0.05 | -1.09% | 373784 | 17119.08 | 0.58% | | 000988 | 华工科技 | 82.25 | 51.55 | -0.91 | -1.09% | 322859 | 267672.4 | 3.21% | | 301192 | 泰祥股份 | 31.73 | 78.76 | -0.36 | -1.12% | 24079 | 7661.391 | 5.03% | | 300517 | 海波重科 | 11.96 | -785.05 | -0.14 | -1.16% | 28641 | 3424.56 | 2.31% | | 601162 | 天风证券 | 4.23 | 64.58 | -0.05 | -1.17% | 1403181 | 59799.11 | 1.63% | | 600566 | 济川药业 | 26.21 | 14.62 | -0.31 | -1.17% | 26608 | 7011.32 | 0.29% | | 605388 | 均瑶健康 | 7.33 | -54.40 | -0.09 | -1.21% | 59851 | 4400.92 | 1.00% | | 600293 | 三峡新材 | 3.13 | -59.18 | -0.04 | -1.26% | 170498 | 5359.35 | 1.47% | | 002861 | 瀛通通讯 | 19.25 | 340.24 | -0.25 | -1.28% | 41732 | 8048.311 | 2.78% | | 000926 | 福星股份 | 2.25 | -1.03 | -0.03 | -1.32% | 158633 | 3595.34 | 1.01% | | 920779 | 武汉蓝电 | 37.98 | 53.01 | -0.51 | -1.33% | 13068 | 4985.643 | 6.52% | | 603719 | 良品铺子 | 11.78 | -25.15 | -0.16 | -1.34% | 35840 | 4243.28 | 0.89% | | 688765 | 禾元生物-U | 80.86 | -179.76 | -1.10 | -1.34% | 17498.18 | 14228.06 | 4.27% | | 002305 | *ST南置 | 2.19 | -1.15 | -0.03 | -1.35% | 170017 | 3744.81 | 0.98% | | 600976 | 健民集团 | 34.82 | 16.37 | -0.48 | -1.36% | 12082 | 4223.3 | 0.79% | | 688275 | 万润新能 | 71.24 | -14.39 | -1.00 | -1.38% | 26106.83 | 18759.45 | 3.09% | | 000553 | 安道麦A | 5.64 | -8.83 | -0.08 | -1.40% | 43800 | 2490.01 | 0.20% | | 603220 | 中贝通信 | 23.89 | 121.56 | -0.35 | -1.44% | 111659 | 26791.16 | 2.57% | | 000952 | 广济药业 | 8.03 | -11.90 | -0.12 | -1.47% | 84530 | 6844.5 | 2.46% | | 603067 | 振华股份 | 39.11 | 53.61 | -0.60 | -1.51% | 321750 | 128334.5 | 4.53% | | 000520 | 凤凰航运 | 4.51 | -39.27 | -0.07 | -1.53% | 117878 | 5332.27 | 1.16% | | 002159 | 三特索道 | 15.38 | 21.86 | -0.24 | -1.54% | 27808 | 4313.6 | 2.01% | | 002783 | 凯龙股份 | 9.64 | 28.11 | -0.16 | -1.63% | 73965 | 7176.6 | 1.62% | | 600298 | 安琪酵母 | 44.16 | 25.76 | -0.74 | -1.65% | 39050 | 17365.76 | 0.46% | | 600107 | ST尔雅 | 6.98 | -45.50 | -0.12 | -1.69% | 50704 | 3535.63 | 1.41% | | 002102 | 能特科技 | 3.36 | -32.56 | -0.06 | -1.75% | 269013 | 9094.431 | 1.24% | | 000501 | 武商集团 | 10.53 | 36.86 | -0.19 | -1.77% | 119553 | 12687.11 | 1.56% | | 300387 | 富邦科技 | 8.99 | 31.58 | -0.17 | -1.86% | 104564 | 9503.78 | 3.62% | | 920274 | 宏裕包材 | 28.31 | 99.38 | -0.54 | -1.87% | 15585 | 4446.722 | 1.92% | | 002694 | 顾地科技 | 3.66 | -7.08 | -0.07 | -1.88% | 74997 | 2765.77 | 1.04% | | 600006 | 东风股份 | 7.30 | 59.51 | -0.14 | -1.88% | 183921 | 13544.13 | 0.92% | | 301127 | 武汉天源 | 17.95 | 42.65 | -0.36 | -1.97% | 150001 | 27335.87 | 2.26% | | 688552 | 航天南湖 | 46.68 | 879.37 | -0.95 | -1.99% | 91653.28 | 43075.81 | 10.56% | | 000759 | 中百集团 | 7.63 | -6.51 | -0.17 | -2.18% | 329247 | 25431.66 | 5.02% | | 600654 | 中安科 | 3.90 | 54.24 | -0.09 | -2.26% | 546129 | 21407.54 | 2.36% | | 300395 | 菲利华 | 95.25 | 120.36 | -2.20 | -2.26% | 260468 | 246784 | 5.09% | | 600993 | 马应龙 | 28.01 | 21.12 | -0.65 | -2.27% | 50479 | 14279.88 | 1.17% | | 688237 | 超卓航科 | 52.71 | 1144.14 | -1.23 | -2.28% | 11793.84 | 6227.079 | 1.32% | | 002281 | 光迅科技 | 76.63 | 67.46 | -1.87 | -2.38% | 390829 | 302593.9 | 5.01% | | 600757 | 长江传媒 | 9.01 | 9.81 | -0.22 | -2.38% | 108221 | 9801.3 | 0.89% | | 920198 | 微创光电 | 10.78 | 99.00 | -0.28 | -2.53% | 29322 | 3196.594 | 4.16% | | 000852 | 石化机械 | 7.64 | 379.29 | -0.20 | -2.55% | 204584 | 15730.97 | 2.16% | | 688692 | 达梦数据 | 309.01 | 67.65 | -8.21 | -2.59% | 13427.85 | 41943.17 | 1.84% | | 600998 | 九州通 | 5.24 | 9.48 | -0.16 | -2.96% | 506125 | 26765.46 | 1.00% | | 688081 | 兴图新科 | 34.61 | -42.93 | -1.22 | -3.40% | 45953.5 | 16023 | 4.46% | | 300494 | 盛天网络 | 13.58 | -28.68 | -0.55 | -3.89% | 228593 | 31161.8 | 5.74% | | 000665 | 湖北广电 | 5.73 | -7.83 | -0.24 | -4.02% | 438437 | 25303.69 | 3.86% | | 301150 | 中一科技 | 45.24 | 459.30 | -1.96 | -4.15% | 92786 | 42598.65 | 4.17% | | 000785 | 居然智家 | 3.18 | 45.43 | -0.16 | -4.79% | 1370622 | 44496.4 | 2.32% | | 300683 | 海特生物 | 29.38 | -20.49 | -1.48 | -4.80% | 72187 | 21454.84 | 5.91% | | 603716 | 塞力医疗 | 25.27 | -22.09 | -1.48 | -5.53% | 206838 | 53025.56 | 9.84% | | 600498 | 烽火通信 | 40.48 | 66.89 | -2.59 | -6.01% | 1954598 | 775802.8 | 15.37% | | 300536 | 农尚环境 | 9.05 | -26.28 | -0.63 | -6.51% | 175133 | 15971.23 | 5.97% | | 300391 | *ST长药 | 0.56 | -0.30 | -0.12 | -17.65% | 535824 | 3174.6 | 15.29% |
|