中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
湖北宜化(000422)湖北省上涨家数:124下跌家数:22平均涨幅:+1.66%平均换手:2.04%总成交额:411.75亿元
更新时间：2026-02-09 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688143长盈通66.14162.48+8.48+14.71%125160.879918.7410.23%
301183东田微173.97145.61+21.68+14.24%6458010711011.00%
301205联特科技210.62242.92+20.46+10.76%83906169101.812.35%
601869长飞光纤192.25277.96+17.48+10.00%170978313437.34.21%
688545兴福电子55.21103.41+4.31+8.47%76505.6441284.654.20%
001267汇绿生态27.19235.22+2.10+8.37%25268866633.224.17%
300776帝尔激光91.4839.15+6.49+7.64%9005680518.95.36%
301150中一科技44.59452.70+3.01+7.24%10061944153.74.52%
002861瀛通通讯20.40360.57+1.25+6.53%10037520416.876.68%
002281光迅科技71.0562.55+4.30+6.44%295687205606.53.79%
300395菲利华92.30116.64+5.18+5.95%141816128630.42.77%
000988华工科技77.9548.85+4.03+5.45%434330334523.34.32%
300747锐科激光31.47128.76+1.62+5.43%11749536324.82.25%
000821ST京机16.2536.07+0.77+4.97%41687167535.396.89%
603281江瀚新材32.6426.08+1.49+4.78%3085010099.420.83%
600293三峡新材3.77-71.28+0.17+4.72%724272.927576.36.24%
300557理工光科36.4093.40+1.48+4.24%248758932.462.09%
300808久量股份32.29-100.82+1.31+4.23%4290213767.683.61%
688081兴图新科40.64-50.40+1.64+4.21%22909.39251.4462.22%
000826启迪环境2.25-1.22+0.09+4.17%3702468271.72.60%
600703三安光电16.00846.68+0.62+4.03%907407.11439721.82%
600498烽火通信42.9070.89+1.65+4.00%907040.9380914.87.13%
300494盛天网络14.08-29.74+0.52+3.83%21065029483.345.29%
600654中安科3.8954.10+0.14+3.73%47109218228.252.03%
603950长源东谷32.3330.00+1.16+3.72%289479243.280.89%
001359平安电工74.8354.51+2.52+3.49%80766009.281.74%
600745闻泰科技35.10-25.19+1.15+3.39%24446384989.241.96%
300041回天新材12.3444.63+0.40+3.35%9565411744.631.76%
920438戈碧迦55.21239.77+1.75+3.27%5333929719.543.83%
603738泰晶科技16.33165.03+0.51+3.22%573869286.941.49%
603067振华股份35.0848.08+1.03+3.02%11063738527.961.56%
301221光庭信息60.3587.83+1.66+2.83%156299380.6312.49%
600421*ST华嵘8.44-406.45+0.23+2.80%299072509.531.53%
300184力源信息10.7580.32+0.27+2.58%17965019207.891.72%
600184光电股份18.01-57.50+0.45+2.56%486878696.880.84%
600774汉商集团10.08-383.50+0.25+2.54%519835182.241.76%
920505九菱科技48.89159.62+1.14+2.39%107375320.3322.96%
300054鼎龙股份44.4263.40+0.98+2.26%9287741344.641.26%
300536农尚环境9.11-26.45+0.20+2.24%383813512.971.31%
002971和远气体31.8993.69+0.69+2.21%205716530.541.28%
002194武汉凡谷12.88-2473.56+0.26+2.06%700558995.681.37%
300971博亚精工25.9841.43+0.52+2.04%196795089.712.14%
688692达梦数据263.8857.77+5.26+2.03%6290.916458.420.86%
000707双环科技6.66-45.82+0.13+1.99%1282418587.582.76%
920942恒立钻具31.3466.75+0.61+1.99%38111190.0840.92%
920237力佳科技24.5638.90+0.47+1.95%62511533.7510.74%
601956东贝集团7.3935.85+0.14+1.93%565924169.520.91%
300046台基股份36.39135.70+0.66+1.85%3123911347.431.32%
600345长江通信40.7297.60+0.72+1.80%24459298434.2811.56%
601311骆驼股份9.6915.25+0.17+1.79%11446711023.020.98%
300220金运激光16.161167.08+0.28+1.76%249914027.461.65%
000926福星股份2.35-1.07+0.04+1.73%3306947741.632.10%
300567精测电子128.30-450.05+2.14+1.70%6270680792.522.76%
300323华灿光电8.64-31.35+0.14+1.65%1041479019.181.18%
300278华昌达5.63665.45+0.09+1.62%1276847200.010.91%
300161华中数控32.15-133.63+0.51+1.61%197096301.591.01%
000708中信特钢15.3813.81+0.24+1.59%6708610311.870.13%
688089嘉必优19.4719.31+0.30+1.56%15314.882975.5490.91%
000670盈方微8.49-104.25+0.13+1.56%29785325306.013.62%
301235华康洁净50.2449.98+0.76+1.54%4908424649.966.75%
688646ST逸飞40.00-97.11+0.57+1.45%3206.121279.8970.54%
600885宏发股份29.5724.99+0.42+1.44%7967923410.360.51%
600769祥龙电业12.34250.38+0.17+1.40%482615975.021.29%
000678襄阳轴承13.67-146.89+0.18+1.33%494966744.781.08%
920870恒进感应17.65105.77+0.23+1.32%2910513.10170.44%
688151华强科技21.70-11806.67+0.28+1.31%9364.6482030.430.27%
301633港迪技术68.6147.92+0.87+1.28%16241111.950.64%
000952广济药业8.03-11.90+0.09+1.13%527744226.921.53%
603175超颖电子68.81121.76+0.77+1.13%74305100.71.69%
920779武汉蓝电34.9048.71+0.39+1.13%2437854.39671.22%
301048金鹰重工11.6429.42+0.13+1.13%145271691.50.27%
600757长江传媒9.1910.00+0.10+1.10%557185119.930.46%
688665四方光电51.5332.71+0.55+1.08%3854.591976.270.38%
000783长江证券8.0411.78+0.08+1.01%32835726306.20.59%
300018中元股份12.1247.81+0.12+1.00%677558168.641.51%
688387信科移动-U16.57-206.88+0.16+0.98%516031.984562.82.56%
601162天风证券4.1863.82+0.04+0.97%66746727868.070.78%
300527ST应急8.50744.05+0.08+0.95%724856150.740.71%
600879航天电子25.86436.72+0.24+0.94%1026712266353.83.11%
600141兴发集团37.9526.40+0.35+0.93%11303342793.271.01%
002305*ST南置2.17-1.14+0.02+0.93%1529163333.120.88%
603220中贝通信25.57130.11+0.22+0.87%9444124178.462.17%
002962五方光电15.54121.92+0.13+0.84%183212841.250.88%
920108宏海科技13.2271.18+0.11+0.84%4514598.36361.28%
300276三丰智能8.65249.31+0.07+0.82%870237557.760.82%
920274宏裕包材27.3395.94+0.20+0.74%65561791.490.81%
920403康农种业23.3634.55+0.17+0.73%125022936.0522.12%
688156路德科技19.57-28.47+0.14+0.72%9083.0681779.6310.90%
600566济川药业26.9915.06+0.19+0.71%266327219.640.29%
002783凯龙股份10.0129.19+0.07+0.70%420274222.060.92%
300516久之洋69.58384.50+0.48+0.69%3508124454.451.95%
300205*ST天喻4.38-5.02+0.03+0.69%15505674.20.36%
000966长源电力4.54106.60+0.03+0.67%1487526758.40.46%
300387富邦科技9.2732.56+0.06+0.65%450034178.471.56%
000615*ST美谷3.12-14.27+0.02+0.65%29448916.420.32%
688552航天南湖42.43799.31+0.27+0.64%29760.3712635.093.43%
920146华阳变速8.38-493.28+0.05+0.60%5803486.8020.54%
603716塞力医疗22.57-19.73+0.13+0.58%5742312851.122.73%
002932明德生物19.18628.42+0.11+0.58%71311366.820.46%
600801华新建材23.5414.91+0.13+0.56%368038686.80.27%
600035楚天高速3.979.49+0.02+0.51%591312351.690.37%
002159三特索道16.6723.69+0.08+0.48%248404132.991.79%
600681百川能源4.1716.64+0.02+0.48%1008224208.930.75%
300966共同药业21.64-54.39+0.10+0.46%108462342.741.42%
000520凤凰航运4.45-38.75+0.02+0.45%1155665166.931.14%
688765禾元生物-U73.60-163.62+0.32+0.44%5858.674305.7461.43%
688526科前生物16.3616.59+0.06+0.37%9911.971623.170.21%
000665湖北广电5.62-7.67+0.02+0.36%1122256319.560.99%
000785居然智家3.0143.01+0.01+0.33%2539437667.760.43%
688237超卓航科49.041064.48+0.15+0.31%4806.022356.3930.54%
920198微创光电10.1593.22+0.03+0.30%106581084.5851.51%
600006东风股份6.9356.49+0.02+0.29%589434093.10.29%
000883湖北能源4.6019.28+0.01+0.22%1021104708.980.16%
600168武汉控股5.2753.16+0.01+0.19%323821709.280.33%
002414高德红外16.56836.60+0.03+0.18%27822246046.340.82%
688038中科通达22.59-98.33+0.04+0.18%25876.815768.9742.22%
000553安道麦A6.06-9.49+0.01+0.17%442672694.610.20%
600107ST尔雅6.08-39.63+0.01+0.16%292731783.970.81%
600298安琪酵母43.9125.62+0.07+0.16%2748412046.570.32%
000422湖北宜化15.5142.43+0.02+0.13%25570539772.942.42%
301192泰祥股份31.0176.97+0.03+0.10%52211624.291.09%
920273一致魔芋32.2338.22+0.02+0.06%48351563.9470.70%
600079ST人福19.2922.04+0.01+0.05%10074419448.570.65%
301246宏源药业21.96617.62+0.01+0.05%6955515380.64.43%
000501武商集团10.1435.490.000.00%680876917.50.89%
600136ST明诚1.83-47.300.000.00%1652663026.550.85%
600568ST中珠2.74-9.720.000.00%707581938.50.42%
002694顾地科技3.43-6.630.000.00%1124173895.061.56%
300391*ST长药--------------
002950奥美医疗11.0015.400.000.00%387024243.650.86%
605388均瑶健康7.07-52.470.000.00%272681929.630.45%
688275万润新能86.50-17.470.000.00%41748.2636274.244.93%
600998九州通5.219.43-0.01-0.19%25680613446.350.51%
600976健民集团34.4216.18-0.08-0.23%90643123.170.59%
000902新洋丰16.6113.23-0.04-0.24%505838440.6890.44%
000759中百集团7.18-6.13-0.02-0.28%1168708386.081.78%
002102能特科技3.44-33.34-0.01-0.29%2159677451.140.99%
002365永安药业14.99173.86-0.05-0.33%328174927.81.34%
300517海波重科12.38-812.62-0.05-0.40%708998756.45.72%
301211亨迪药业13.17145.42-0.06-0.45%475686259.161.14%
603719良品铺子11.94-25.49-0.06-0.50%359614292.550.90%
600993马应龙27.7520.93-0.17-0.61%5158214336.821.20%
688667菱电电控79.3150.66-0.49-0.61%5992.334763.1481.14%
300683海特生物33.00-23.01-0.26-0.78%5050416812.484.14%
002377国创高新3.46-81.97-0.03-0.86%1807756268.952.07%
000852石化机械7.99396.66-0.07-0.87%998888026.7911.06%
002627三峡旅游9.3473.95-0.09-0.95%14608013627.182.04%
600133东湖高新10.3728.70-0.10-0.96%21390522343.132.01%
300871回盛生物27.7826.09-0.31-1.10%9137725484.174.52%
300980祥源新材33.93103.35-0.41-1.19%205686937.852.09%
301127武汉天源17.4041.34-0.35-1.97%9568516776.721.46%
920978开特股份31.8633.12-0.80-2.45%224227166.8782.22%
600355*ST精伦1.38-17.05-0.07-4.83%21621298.370.44%
002072凯瑞德7.74-139.64-0.66-7.86%24555019353.218.28%

转至湖北宜化（000422）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。