中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东航物流(601156)上海市上涨家数:199下跌家数:233平均涨幅:-0.03%平均换手:1.95%总成交额:1338.71亿元
更新时间：2026-02-13 14:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600629华建集团21.1969.03+1.93+10.02%37106577143.273.89%
605289罗曼股份89.98-332.02+8.18+10.00%10272090464.729.48%
603960克来机电27.73165.06+2.52+10.00%25504268433.969.73%
603466风语筑11.68202.08+1.06+9.98%1470906169453.924.73%
688031星环科技-U207.85-95.46+17.85+9.39%83752.15170902.66.91%
301555惠柏新材38.5648.25+3.15+8.90%6416824107.3113.27%
600641先导基电19.14112.82+1.23+6.87%42676580354.844.59%
605136丽人丽妆11.83-143.14+0.63+5.63%37463145309.479.36%
688085三友医疗22.23114.26+1.09+5.16%85950.7219056.562.74%
688603天承科技79.18127.39+3.18+4.18%25444.6519743.985.37%
601595上海电影32.71120.11+1.28+4.07%3257581051067.27%
603197保隆科技37.7532.01+1.44+3.97%7054626634.743.30%
300508维宏股份45.5156.87+1.62+3.69%4789021760.275.85%
688107安路科技31.86-53.56+1.10+3.58%75270.1523737.991.88%
688392骄成超声132.1695.93+4.54+3.56%21040.0227880.691.82%
688653康希通信14.52-84.67+0.49+3.49%95604.7313825.723.02%
300008天海防务9.2154.23+0.29+3.25%239251522189314.52%
600748上实发展5.55-16.47+0.17+3.16%1385187623.3510.75%
002058*ST威尔23.7619.00+0.71+3.08%230985425.121.61%
688691灿芯股份147.10-152.94+4.25+2.98%50492.3673614.37.07%
688521芯原股份275.67-262.78+7.21+2.69%168462.2463809.23.20%
300017网宿科技22.7064.80+0.58+2.62%4000294929727.717.35%
603650彤程新材59.2163.75+1.49+2.58%14304984186.792.33%
603196日播时尚25.73-144.16+0.63+2.51%286407320.961.21%
605081*ST太和9.97-2.96+0.24+2.47%120391186.821.06%
688155先惠技术93.1349.01+2.23+2.45%18016.9816774.161.42%
603683晶华新材24.90112.78+0.59+2.43%98585244023.43%
600708光明地产4.36-7.68+0.10+2.35%36940716068.521.66%
300983尤安设计27.77-24.69+0.63+2.32%68271879.110.64%
603341龙旗科技47.1442.65+1.06+2.30%10440449126.923.92%
688484南芯科技44.3383.78+0.99+2.28%51090.1822510.471.73%
601026道生天合19.9962.62+0.44+2.25%462149221.894.31%
600097开创国际12.5428.68+0.27+2.20%9080111380.983.77%
688061灿瑞科技36.81-63.35+0.79+2.19%9082.183325.9062.02%
688099晶晨股份95.6046.21+2.05+2.19%171337.11634214.07%
688585上纬新材126.60606.61+2.60+2.10%26663.7934043.710.66%
688372伟测科技126.9870.45+2.59+2.08%35951.3445525.42.41%
603214爱婴室18.6823.35+0.38+2.08%287115326.752.07%
688129东来技术23.6932.29+0.48+2.07%13356.053140.4311.11%
600619海立股份18.58301.26+0.36+1.98%16952431539.782.15%
301228实朴检测43.17-76.35+0.82+1.94%2694911697.392.26%
688660电气风电14.23-18.25+0.27+1.93%150806.621640.91.13%
605151西上海21.61-199.76+0.41+1.93%272185859.262.02%
600119长江投资7.00-41.56+0.13+1.89%257791795.920.71%
603006联明股份14.3649.37+0.26+1.84%246743524.830.97%
300551古鳌科技18.36-19.16+0.33+1.83%9835517936.392.90%
301037保立佳16.40-31.15+0.29+1.80%106501732.311.57%
603728鸣志电器72.98379.87+1.29+1.80%4364631553.361.04%
688479友车科技25.2687.58+0.44+1.77%42132.9310722.086.76%
603633徕木股份9.33247.11+0.16+1.74%7064565651.66%
300126锐奇股份9.06-132.89+0.14+1.57%291712631.261.38%
688592司南导航48.92-82.07+0.75+1.56%9904.6484838.5492.57%
688071华依科技45.10-81.99+0.68+1.53%35932.7916085.914.24%
688179阿拉丁16.0863.71+0.23+1.45%43875.757040.4471.32%
600193*ST创兴4.21-9.89+0.06+1.45%384681614.50.90%
600650锦江在线15.5168.93+0.22+1.44%329975127.020.84%
920139华岭股份21.35-202.10+0.30+1.43%398058558.7951.54%
688682霍莱沃50.53462.63+0.71+1.43%11615.065843.0291.14%
300501海顺新材15.7670.07+0.22+1.42%203583204.392.02%
600846同济科技13.0930.96+0.18+1.39%209652735.830.34%
688368晶丰明源141.48280.87+1.94+1.39%13236.2718673.391.50%
002858力盛体育16.98-89.93+0.23+1.37%390136613.352.65%
603350安乃达38.8237.36+0.51+1.33%66552576.491.51%
600620天宸股份6.9276.48+0.09+1.32%480473320.820.70%
603226菲林格尔29.23-218.57+0.38+1.32%264387811.090.74%
603324盛剑科技26.6166.46+0.34+1.29%90022388.840.61%
603159上海亚虹26.89574.42+0.34+1.28%63081689.030.45%
688591泰凌微44.9762.64+0.56+1.26%39925.0417955.12.37%
603012创力集团8.2233.35+0.10+1.23%12747610466.061.97%
002527新时达16.75-46.01+0.20+1.21%9291915504.231.76%
301303真兰仪表16.0719.43+0.19+1.20%257804150.032.53%
688391钜泉科技33.3357.61+0.39+1.18%5855.811947.9470.51%
688370丛麟科技30.83139.02+0.36+1.18%18392.325731.8464.20%
603956威派格7.01-30.85+0.08+1.15%559783907.430.98%
688335复洁科技39.53-178.75+0.45+1.15%17891.447098.3871.21%
688098申联生物9.71-131.43+0.11+1.15%20234.651964.4510.49%
600689上海三毛14.19164.26+0.16+1.14%159142248.531.05%
300802矩子科技22.2872.65+0.25+1.13%8156618145.994.19%
603189网达软件21.431005.79+0.24+1.13%5329311410.941.98%
603037凯众股份16.6650.97+0.18+1.09%413676888.671.55%
603895天永智能33.50-24.43+0.34+1.03%128494260.021.19%
600081东风科技11.94131.80+0.12+1.02%212712535.550.48%
300074华平股份5.01-45.20+0.05+1.01%1307286513.292.39%
301024霍普股份39.69-29.37+0.39+0.99%55012185.060.89%
688160步科股份131.60195.82+1.29+0.99%12566.9816388.921.38%
000863三湘印象6.14-187.71+0.06+0.99%26694816502.982.29%
300380安硕信息41.25246.16+0.40+0.98%141535852.471.11%
600150中国船舶36.4140.60+0.35+0.97%1021006371883.31.68%
688373盟科药业-U6.35-12.15+0.06+0.95%35939.052277.1950.59%
002486嘉麟杰3.1848.46+0.03+0.95%1720135456.452.10%
603068博通集成38.68312.01+0.35+0.91%194707508.511.29%
603690至纯科技28.17-127.57+0.25+0.90%8199023042.412.14%
300890翔丰华31.35285.27+0.27+0.87%197246180.811.81%
603499翔港科技23.2755.08+0.20+0.87%210664918.780.70%
600676交运股份8.27-43.65+0.07+0.85%1054018693.3911.02%
603786科博达69.4832.91+0.58+0.84%88416155.430.22%
600635大众公用6.2531.67+0.05+0.81%24786315478.581.02%
300257开山股份19.1747.12+0.15+0.79%7763614678.170.81%
920346威贸电子24.3241.03+0.19+0.79%3145765.85040.71%
688351微电生理23.68217.86+0.18+0.77%16254.83839.2761.30%
301000肇民科技40.0767.46+0.30+0.75%215828603.50.94%
600651飞乐音响8.17412.58+0.06+0.74%19308315945.360.77%
920541铁大科技13.6428.20+0.10+0.74%7334995.64570.81%
300915海融科技25.94419.05+0.19+0.74%58111503.121.01%
688163赛伦生物26.2462.34+0.19+0.73%7595.031991.7040.70%
301060兰卫医学11.25-64.81+0.08+0.72%413234656.531.15%
301151冠龙节能20.1442.06+0.14+0.70%78351574.510.46%
002669康达新材14.41-51.05+0.10+0.70%540257763.91.78%
603022新通联11.5444.00+0.08+0.70%660077680.2093.30%
600895张江高科40.6057.79+0.28+0.69%15832464607.81.02%
688519南亚新材106.22163.94+0.73+0.69%49724.3953649.162.12%
688062迈威生物-U36.94-15.58+0.25+0.68%35977.7213354.291.76%
300129泰胜风能13.5160.09+0.09+0.67%26708136201.123.72%
688121卓然股份12.1423.59+0.08+0.66%18251.42215.0250.90%
301156美农生物19.8547.45+0.13+0.66%200813999.032.25%
688123聚辰股份150.2059.62+0.98+0.66%47645.9171458.913.01%
300326ST凯利6.19-49.11+0.04+0.65%346452154.90.49%
002825纳尔股份10.9823.03+0.07+0.64%322193533.631.26%
688110东芯股份135.54-327.58+0.86+0.64%114219.3154551.72.58%
301161唯万密封35.2258.23+0.22+0.63%102373593.991.33%
300590移为通信12.8568.49+0.08+0.63%472006045.271.33%
600843上工申贝11.27-40.60+0.07+0.63%435034892.720.93%
603579荣泰健康24.4330.65+0.15+0.62%125483062.470.62%
001266宏英智能34.8790.14+0.21+0.61%3001610502.875.17%
688584上海合晶23.61107.10+0.14+0.60%24970.785885.9080.73%
603496恒为科技30.38278.43+0.18+0.60%13780941952.324.30%
605398新炬网络32.77796.73+0.19+0.58%4545214876.242.79%
603378亚士创能7.13-4.91+0.04+0.56%486403480.121.13%
600072中船科技13.07-16.14+0.07+0.54%30861440405.482.85%
688648中邮科技61.6214.12+0.33+0.54%8397.725181.6871.21%
600835上海机电28.4231.81+0.15+0.53%5251314904.760.65%
300245天玑科技13.37-47.28+0.07+0.53%602948082.081.98%
301173毓恬冠佳47.1225.74+0.24+0.51%32791543.11.85%
600818中路股份9.83-75.96+0.05+0.51%267462635.211.12%
603418友升股份56.8821.78+0.28+0.49%52792999.131.31%
300947德必集团20.48141.07+0.10+0.49%186753830.941.24%
603855华荣股份20.5915.78+0.10+0.49%427028860.5291.27%
301525儒竞科技85.6652.62+0.41+0.48%93658023.813.97%
603681永冠新材21.0027.14+0.10+0.48%291916100.251.53%
600151航天机电14.72-76.00+0.07+0.48%34445850916.082.40%
688602康鹏科技8.51-122.31+0.04+0.47%47497.064055.0891.83%
002184海得控制13.22-42.61+0.06+0.46%236283112.580.98%
688336三生国健59.5342.27+0.27+0.46%13256.537877.3490.21%
605186健麾信息22.38341.17+0.10+0.45%150773375.291.11%
600848上海临港11.5418.57+0.05+0.44%767578913.260.32%
600626申达股份4.8875.48+0.02+0.41%723953534.520.65%
601828美凯龙2.59-2.66+0.01+0.39%1171613042.460.32%
688012中微公司346.32113.30+1.32+0.38%65208.28227607.41.04%
002162悦心健康5.49-45.50+0.02+0.37%1685709357.931.84%
600611大众交通5.72157.00+0.02+0.35%1050626028.610.67%
688718唯赛勃14.8572.07+0.05+0.34%8146.691208.5010.47%
688091上海谊众53.96485.71+0.18+0.33%12491.246755.3340.60%
601968宝钢包装6.0140.11+0.02+0.33%1061896443.250.83%
301563云汉芯城162.1392.43+0.53+0.33%52168492.793.74%
002022科华生物6.16-4.22+0.02+0.33%365072254.170.71%
605338巴比食品28.8425.31+0.09+0.31%124693621.850.52%
600833第一医药13.1342.45+0.04+0.31%132841745.50.60%
603153上海建科17.1318.99+0.05+0.29%260914485.391.93%
688265南模生物46.1774.29+0.13+0.28%2900.831344.1920.37%
600822上海物贸11.08224.46+0.03+0.27%181192007.170.46%
603107上海汽配15.4227.40+0.04+0.26%151682341.970.70%
301099雅创电子46.5865.56+0.12+0.26%168627855.861.88%
300236上海新阳79.0096.31+0.20+0.25%5065240208.551.82%
600284浦东建设7.9920.79+0.02+0.25%523434179.140.54%
600850电科数字28.1238.01+0.07+0.25%6314017748.050.93%
688317之江生物21.09-28.18+0.05+0.24%12353.592603.9010.64%
600834申通地铁8.85118.48+0.02+0.23%152791354.870.32%
688382益方生物-U22.35-111.16+0.05+0.22%89739.2520072.631.55%
600824益民集团4.47251.91+0.01+0.22%754883373.790.72%
600272开开实业13.68270.92+0.03+0.22%129371770.250.81%
300230永利股份5.1318.61+0.01+0.20%798114105.371.27%
603730岱美股份11.2038.57+0.02+0.18%14406116238.450.67%
601788光大证券16.8120.79+0.03+0.18%11108018702.040.28%
600826兰生股份12.2931.65+0.02+0.16%346144274.060.47%
600530交大昂立6.19187.97+0.01+0.16%329752049.740.43%
300039上海凯宝6.3119.10+0.01+0.16%1196397569.021.31%
301025读客文化13.32865.32+0.02+0.15%4240455601715.30%
600754锦江酒店26.7951.80+0.04+0.15%4456911979.850.49%
300168万达信息6.72-18.12+0.01+0.15%19366313048.061.35%
920961创远信科27.08265.89+0.04+0.15%139763801.6261.37%
688126沪硅产业20.68-64.16+0.03+0.15%169776.235147.310.62%
002328新朋股份7.1136.77+0.01+0.14%758375384.511.33%
603580*ST艾艾14.29-1345.49+0.02+0.14%72131026.040.55%
920799艾融软件44.28124.09+0.06+0.14%94264201.1780.78%
600692亚通股份7.97-194.87+0.01+0.13%536084283.52.10%
688202美迪西67.27-38.98+0.08+0.12%16158.9910861.791.20%
600278东方创业8.6136.03+0.01+0.12%396673421.450.45%
600630龙头股份9.03121.31+0.01+0.11%325612938.980.77%
603648畅联股份10.5234.75+0.01+0.10%136121434.770.38%
600661昂立教育10.84-143.12+0.01+0.09%335993650.31.17%
603020爱普股份10.8622.84+0.01+0.09%228552486.160.60%
002116中国海诚10.8814.21+0.01+0.09%244762665.990.53%
600601方正科技11.18131.25+0.01+0.09%55181261582.141.32%
600602云赛智联22.46162.29+0.02+0.09%493774111169.94.60%
600679上海凤凰12.84-90.59+0.01+0.08%123071580.90.36%
920405海希通讯25.8766.58+0.02+0.08%87432278.0810.79%
002324普利特17.9977.85+0.01+0.06%15631228196.232.01%
603131上海沪工24.27-224.56+0.01+0.04%303357376.220.90%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
600616金枫酒业5.48141.910.000.00%496972733.440.74%
600643爱建集团4.82-12.990.000.00%758973661.760.48%
600663陆家嘴8.3927.880.000.00%615685192.650.21%
002178延华智能6.54-872.570.000.00%840835488.061.18%
002211ST宏达3.60-49.210.000.00%20879751.960.48%
002269美邦服饰1.85-14.700.000.00%3209045976.571.28%
300061旗天科技10.80-32.050.000.00%651317043.7911.05%
300180华峰超纤6.58272.450.000.00%1486019814.3510.87%
603987康德莱9.2516.570.000.00%219932039.520.50%
603330天洋新材7.52-16.730.000.00%328622482.850.76%
603056德邦股份--------------
920504博迅生物25.1067.230.000.00%1952490.42911.14%
603790雅运股份23.8179.510.000.00%358098545.761.87%
605598上海港湾58.75228.630.000.00%3080417997.851.27%
301166优宁维33.58-153.090.000.00%90933053.061.60%
688538和辉光电-U2.61-16.960.000.00%335876.88777.4920.58%
603122合富中国16.64-582.460.000.00%7714712873.781.94%
600612老凤祥44.3514.40-0.01-0.02%103974612.110.33%
688212澳华内镜42.53-79.12-0.01-0.02%8550.913675.9860.63%
603868飞科电器36.9935.78-0.01-0.03%68812545.930.16%
603207小方制药29.7122.38-0.01-0.03%40101192.920.74%
603236移远通信86.0925.68-0.03-0.03%3777632550.681.44%
603659璞泰来28.5136.87-0.01-0.04%19065254579.130.89%
688133泰坦科技24.32278.63-0.01-0.04%20078.274903.9041.22%
605339南侨食品18.2496.82-0.01-0.05%103151889.80.24%
301419阿莱德36.1861.69-0.02-0.06%204117379.892.57%
600088中视传媒18.07-92.79-0.01-0.06%8331815117.212.09%
300171东富龙16.9274.93-0.01-0.06%5906510050.181.05%
002278神开股份13.52110.59-0.01-0.07%11150015089.723.34%
688193仁度生物54.06-396.03-0.04-0.07%2465.251333.9670.62%
603777来伊份13.14-27.82-0.01-0.08%258553405.50.77%
603325博隆技术79.4614.14-0.07-0.09%60064761.31.76%
300892品渥食品31.35126.06-0.03-0.10%132384170.932.05%
688247宣泰医药10.2647.18-0.01-0.10%9112.55936.10420.20%
688766普冉股份274.60320.83-0.27-0.10%77072.19214557.85.21%
600605汇通能源27.92250.69-0.03-0.11%66451857.460.32%
301289国缆检测60.5954.15-0.07-0.12%53673251.20.69%
920112巴兰仕37.8120.98-0.05-0.13%1138431.15870.49%
301584建发致新28.6740.31-0.04-0.14%84962442.071.68%
688238和元生物7.14-15.75-0.01-0.14%44196.33160.5480.69%
300493润欣科技21.26240.46-0.03-0.14%19048040727.733.76%
300511雪榕生物7.07-8.79-0.01-0.14%20637314673.723.68%
605208永茂泰12.9682.65-0.02-0.15%238503096.60.72%
688590新致软件18.12669.10-0.03-0.17%51811.49429.4941.97%
603128华贸物流5.9220.77-0.01-0.17%506693001.60.39%
603329上海雅仕11.4679.86-0.02-0.17%301503458.151.46%
601607上海医药17.1811.29-0.03-0.17%397316834.930.14%
002401中远海科16.50-5673.79-0.03-0.18%204953382.340.55%
600624ST复华5.24-29.91-0.01-0.19%358691880.30.53%
688217睿昂基因31.20-64.28-0.06-0.19%2883.45904.34310.52%
600094大名城4.90-4.93-0.01-0.20%1331386564.410.63%
300899*ST凯鑫34.1198.09-0.07-0.20%2911993.180.71%
600104上汽集团14.3757.76-0.03-0.21%26200737717.940.23%
603170宝立食品14.1922.56-0.03-0.21%193662764.20.48%
300642透景生命18.60189.94-0.04-0.21%155582904.481.13%
300059东方财富22.6128.21-0.05-0.22%1118729253948.60.84%
603918金桥信息16.50-124.71-0.04-0.24%9062715024.062.48%
601519大智慧12.36-828.49-0.03-0.24%12825615926.760.64%
688293奥浦迈53.04159.50-0.14-0.26%5616.692996.6610.49%
600640国脉文化14.36531.75-0.04-0.28%10790815550.851.36%
600420国药现代10.7215.22-0.03-0.28%547915868.680.46%
605222起帆电缆20.9958.27-0.06-0.29%195334095.60.47%
300327中颖电子31.00104.56-0.09-0.29%13029940457.323.84%
601229上海银行9.975.89-0.03-0.30%26500826529.350.19%
688230芯导科技71.3379.02-0.23-0.32%11159.057930.7920.95%
603275众辰科技49.2637.79-0.16-0.32%77043808.931.85%
603296华勤技术89.2722.81-0.29-0.32%7701568343.531.35%
300613富瀚微47.7072.02-0.16-0.33%2502511970.681.14%
603030全筑股份2.85-22.65-0.01-0.35%1230163509.170.93%
688578艾力斯96.5621.92-0.34-0.35%14400.5113965.530.32%
600816建元信托2.82439.07-0.01-0.35%2256176388.210.41%
688019安集科技267.0460.07-0.95-0.35%18559.0349873.961.10%
301005超捷股份160.021585.33-0.58-0.36%4754876527.023.59%
300999金龙鱼29.5441.93-0.11-0.37%7008120789.541.29%
688180君实生物-U34.47-37.26-0.13-0.38%39458.8713651.660.51%
600597光明乳业7.9115.74-0.03-0.38%434843453.380.32%
601702华峰铝业23.2118.60-0.09-0.39%5274112227.590.53%
600958东方证券10.2216.83-0.04-0.39%27997628747.170.37%
920693阿为特37.78278.94-0.15-0.40%2470935.39120.67%
600171上海贝岭31.3161.45-0.14-0.45%5062215887.680.71%
600636*ST国化8.86-10.92-0.04-0.45%225632002.220.51%
603886元祖股份13.2925.23-0.06-0.45%205932748.830.86%
603062麦加芯彩50.9423.29-0.23-0.45%56052893.361.51%
688271联影医疗126.6361.00-0.59-0.46%24806.4731494.670.30%
301070开勒股份60.031969.28-0.28-0.46%57813477.110.97%
600613神奇制药6.3954.75-0.03-0.47%393372525.890.82%
301499维科精密31.8088.07-0.15-0.47%157424978.964.55%
002252上海莱士6.2522.72-0.03-0.48%1424968926.320.21%
301315威士顿62.43127.09-0.30-0.48%129018057.093.49%
002451摩恩电气10.18340.57-0.05-0.49%773177885.251.76%
300627华测导航37.1842.63-0.19-0.51%5205619411.970.80%
600628新世界7.8273.23-0.04-0.51%490703857.430.76%
300963中洲特材19.54117.12-0.10-0.51%382917506.711.38%
600210紫江企业7.629.27-0.04-0.52%1253129563.910.83%
603200上海洗霸79.80122.82-0.42-0.52%1628113033.360.93%
688798艾为电子79.4052.48-0.42-0.53%15061.62119531.11%
600882妙可蓝多22.3655.76-0.12-0.53%353977970.040.69%
603039泛微网络50.5260.75-0.28-0.55%5045925723.621.94%
603515欧普照明19.2016.62-0.11-0.57%81431570.080.11%
002561徐家汇8.71881.12-0.05-0.57%374523277.430.90%
688366昊海生科46.2027.72-0.27-0.58%3387.511567.9490.17%
601825沪农商行8.516.63-0.05-0.58%11791510085.50.13%
688802沐曦股份-U517.03-212.65-3.05-0.59%5715.2929636.723.15%
603501豪威集团116.3635.29-0.69-0.59%6215872578.550.51%
688596正帆科技33.5136.86-0.20-0.59%47510.4616066.11.62%
600018上港集团5.028.72-0.03-0.59%29918815063.60.13%
600621华鑫股份16.5130.89-0.10-0.60%15890326359.161.50%
600073光明肉业6.592268.24-0.04-0.60%538013562.860.57%
301257普蕊斯68.7744.70-0.44-0.64%75535234.451.00%
688073毕得医药60.2135.69-0.39-0.64%6608.974011.7911.53%
600009上海机场30.8232.41-0.20-0.64%6179619108.040.30%
002454松芝股份9.2227.91-0.06-0.65%448374149.920.72%
300272开能健康7.6349.23-0.05-0.65%527964036.841.14%
688063派能科技61.79293.88-0.41-0.66%23622.8814654.890.96%
600315上海家化21.08-24.00-0.14-0.66%325546889.950.48%
600827百联股份8.9565.77-0.06-0.67%602805411.310.38%
600500中化国际4.47-4.39-0.03-0.67%33778715226.760.94%
600196复星医药26.6921.71-0.18-0.67%6956418646.90.33%
688018乐鑫科技168.8860.71-1.14-0.67%15897.4927024.11.01%
600662外服控股5.9112.20-0.04-0.67%1068476349.580.47%
002027分众传媒7.2919.40-0.05-0.68%73381853786.840.51%
601727上海电气8.74162.51-0.06-0.68%59852352373.420.47%
600021上海电力20.2621.68-0.14-0.69%27850756386.530.99%
600170上海建工2.8912.67-0.02-0.69%138618240230.811.56%
600675中华企业2.8830.98-0.02-0.69%3233769347.670.53%
001396誉帆科技46.0537.11-0.33-0.71%93654343.214.22%
600503华丽家族2.65-68.30-0.02-0.75%1340023570.220.84%
600820隧道股份6.528.04-0.05-0.76%15698810255.910.50%
603211晋拓股份22.0395.22-0.17-0.77%238535258.140.88%
600741华域汽车19.118.73-0.15-0.78%489639369.10.16%
603232格尔软件26.54658.48-0.21-0.79%13178035108.325.70%
600000浦发银行9.906.59-0.08-0.80%48752748602.450.15%
600639浦东金桥10.7712.73-0.09-0.83%299053233.20.35%
688435英方软件60.69-435.84-0.51-0.83%29916.4918206.395.34%
603587地素时尚12.8923.46-0.11-0.85%195162524.150.41%
603365水星家纺20.4413.79-0.18-0.87%66331362.40.26%
688206概伦电子38.465255.49-0.34-0.88%37777.3914546.50.87%
600825新华传媒6.70161.80-0.06-0.89%1389069346.861.33%
600061国投资本7.6614.13-0.07-0.91%18912314561.360.30%
601021春秋航空56.8827.77-0.52-0.91%2010911504.290.21%
688505复旦张江8.66-143.24-0.08-0.92%31527.72737.8640.44%
002568百润股份20.1930.50-0.19-0.93%454599280.160.63%
688065凯赛生物53.7865.25-0.51-0.94%18855.0210198.370.32%
601200上海环境8.3118.68-0.08-0.95%582824865.060.43%
600320振华重工5.1343.28-0.05-0.97%22996711813.810.69%
688016心脉医疗97.2531.73-0.95-0.97%6166.36019.7420.50%
300462ST华铭12.2658.26-0.12-0.97%149251850.851.08%
688082盛美上海180.4452.16-1.77-0.97%21395.8738915.80.49%
600655豫园股份5.09-13.02-0.05-0.97%1191276086.630.31%
002706良信股份11.1240.86-0.11-0.98%29439232792.393.22%
601696中银证券14.1535.74-0.14-0.98%30593943542.061.10%
688301奕瑞科技121.3838.81-1.22-1.00%12859.4115666.910.64%
301046能辉科技24.79169.32-0.25-1.00%159443972.461.24%
603009北特科技52.32175.45-0.53-1.00%6635634530.351.96%
603682锦和商管7.7558.17-0.08-1.02%20367116072.564.31%
920300辰光医疗14.52-19.37-0.15-1.02%77851138.7861.17%
301273瑞晨环保31.70-78.56-0.33-1.03%132164172.072.40%
600622光大嘉宝2.86-2.81-0.03-1.04%2356746785.61.57%
600838上海九百11.18104.63-0.12-1.06%837709435.022.09%
688608恒玄科技209.7352.57-2.27-1.07%17752.7137312.461.05%
600638新黄浦7.1429.55-0.08-1.11%859026140.751.28%
300153科泰电源34.60230.00-0.39-1.11%11516540155.913.62%
002605姚记科技26.6722.05-0.31-1.15%53532142741.59%
601211国泰海通19.6813.57-0.23-1.16%515094101937.60.38%
600851海欣股份8.3964.81-0.10-1.18%1013628551.031.37%
688131皓元医药71.1051.14-0.85-1.18%16316.6611687.280.77%
301062上海艾录10.01-74.54-0.12-1.18%721567297.442.32%
601328交通银行6.656.19-0.08-1.19%101669567983.50.39%
601601中国太保43.077.91-0.52-1.19%15180365462.320.22%
603881数据港43.01210.25-0.52-1.19%745288325998.610.37%
603083剑桥科技102.35131.62-1.25-1.21%7740379394.052.81%
002346柘中股份20.4415.75-0.25-1.21%158433246.670.40%
603899晨光股份26.9218.75-0.33-1.21%358389683.40.39%
300222科大智能12.0584.21-0.15-1.23%11291813668.691.78%
600845宝信软件23.9447.96-0.30-1.24%19255846385.760.90%
300762上海瀚讯39.36-306.09-0.50-1.25%234823933063.74%
688385复旦微电86.20149.28-1.10-1.26%71218.8361913.821.32%
600637东方明珠11.5078.65-0.15-1.29%48560755954.731.44%
600642申能股份8.2710.17-0.11-1.31%13367311118.890.27%
600115中国东航5.92-65.87-0.08-1.33%62697837440.960.37%
688330宏力达48.7831.22-0.66-1.33%25514.2612485.321.82%
688710益诺思57.2139450.98-0.78-1.35%7253.924163.1850.80%
688188柏楚电子154.4642.02-2.13-1.36%7631.2611852.880.26%
300378鼎捷数智49.1485.08-0.68-1.36%8073839835.333.00%
605128上海沿浦38.6652.62-0.54-1.38%116564508.40.55%
600648外高桥10.5321.07-0.15-1.40%249782640.770.22%
300483首华燃气16.93-8.94-0.25-1.46%8096213743.322.42%
600623华谊集团9.2331.78-0.14-1.49%1064629877.5690.57%
603565中谷物流10.4710.29-0.16-1.51%9771910287.050.47%
600604市北高新5.47-173.98-0.09-1.62%662513646.90.47%
603718海利生物4.8218.34-0.08-1.63%22757611059.473.51%
688008澜起科技165.3097.79-2.81-1.67%232503388517.32.03%
688507索辰科技99.45245.18-1.75-1.73%12796.5212792.142.60%
688615合合信息242.6276.31-4.27-1.73%20865.850898.112.16%
603885吉祥航空14.1342.11-0.25-1.74%667289495.860.31%
301001凯淳股份34.01299.54-0.61-1.76%197596765.243.95%
603887城地香江16.58-40.59-0.30-1.78%29560349157.474.97%
605050福然德13.2418.23-0.24-1.78%427425686.630.87%
600819耀皮玻璃8.2556.05-0.15-1.79%1161169634.4711.55%
300226上海钢联28.9845.78-0.53-1.80%8731225456.522.85%
600606绿地控股1.64-1.03-0.03-1.80%5982549904.6890.43%
601611中国核建15.2226.74-0.29-1.87%22867235070.310.76%
002028思源电气214.2060.94-4.29-1.96%58655126002.90.96%
002195岩山科技9.98327.74-0.20-1.96%2961185295956.95.29%
300609汇纳科技38.70-222.54-0.78-1.98%249549778.032.08%
002636金安国纪25.68169.11-0.52-1.98%21223254897.042.93%
300398飞凯材料28.6348.95-0.59-2.02%26410976027.164.68%
688213思特威-W96.4347.37-2.12-2.15%55003.9153376.741.70%
300578会畅科技24.76295.01-0.55-2.17%7404418513.653.74%
300253卫宁健康11.15-80.17-0.25-2.19%66651475244.663.65%
600688上海石化3.12-219.91-0.07-2.19%36031711254.380.49%
603108润达医疗16.03-61.31-0.36-2.20%14861724019.252.46%
600508上海能源12.3725.91-0.29-2.29%544926788.10.75%
605098行动教育47.9419.80-1.13-2.30%89354311.50.75%
300286安科瑞27.8234.27-0.66-2.32%328069126.361.55%
601231环旭电子41.1052.98-0.98-2.33%4566421877031.91%
301230泓博医药45.62174.04-1.09-2.33%4263619739.943.39%
603256宏和科技71.55409.04-1.72-2.35%400424295361.64.55%
688118普元信息33.3799.77-0.81-2.37%66893.8922788.167.17%
600732爱旭股份14.48-10.15-0.36-2.43%31705846200.731.75%
600649城投控股5.1544.41-0.13-2.46%40708521175.531.63%
601616广电电气5.09227.28-0.13-2.49%48972225094.65.74%
601156东航物流18.7811.37-0.48-2.49%411697788.780.44%
600019宝钢股份6.9416.01-0.18-2.53%1541881107792.30.71%
603619中曼石油33.6430.45-0.88-2.55%19670265927.144.25%
002565顺灏股份15.48289.43-0.41-2.58%51759080901.924.88%
603713密尔克卫64.8517.10-1.77-2.66%89545841.10.57%
002158汉钟精机26.8026.89-0.75-2.72%5838515777.51.09%
300170汉得信息24.78128.04-0.70-2.75%692782174609.97.09%
688220翱捷科技-U92.85-63.88-2.65-2.77%75918.4371214.642.06%
603057紫燕食品28.5361.56-0.82-2.79%272447869.570.66%
603192汇得科技26.9730.66-0.78-2.81%250876825.1691.80%
688593新相微30.611066.70-0.89-2.83%80733.924887.932.50%
600608*ST沪科3.40-232.25-0.10-2.86%307691053.20.97%
600618氯碱化工15.0321.90-0.45-2.91%14935822673.641.99%
601866中远海发2.6220.39-0.08-2.96%76195220134.260.78%
600517国网英大6.7116.30-0.21-3.03%35514123906.760.62%
600490鹏欣资源9.5683.18-0.30-3.04%1052029102016.15.28%
300067安诺其5.50-117.66-0.18-3.17%65489536829.136.99%
688680海优新材62.75-10.19-2.25-3.46%17456.6811016.42.08%
600841动力新科10.58-13.53-0.38-3.47%25285126963.72.42%
920414欧普泰15.84-51.89-0.61-3.71%472257596.6078.42%
601083锦江航运11.5310.04-0.45-3.76%14994617585.037.72%
600696*ST岩石2.02-2.66-0.09-4.27%847301727.152.53%
688158优刻得-W42.78-122.63-2.27-5.04%847330.1369926.120.90%
300225*ST金泰4.6980.26-0.30-6.01%1287596243.422.73%
601872招商轮船12.1619.49-1.06-8.02%1597977198751.11.98%
002506协鑫集成4.35-44.75-0.42-8.81%9793409444807.216.76%
600026中远海能16.9528.05-1.78-9.50%885386153557.82.55%
603729龙韵股份19.30-30.35-2.08-9.73%15346230186.6316.44%

转至东航物流（601156）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。