|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大正元(003029)吉林省上涨家数:16下跌家数:31平均涨幅:-0.22%平均换手:2.85%总成交额:103.46亿元 更新时间：2025-11-12 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920726 | 朱老六 | 29.97 | 187.26 | +3.97 | +15.27% | 160887 | 43152.67 | 28.77% | | 600110 | 诺德股份 | 7.82 | -59.53 | +0.56 | +7.71% | 2404742 | 184792.5 | 13.86% | | 000766 | 通化金马 | 28.81 | 484.45 | +1.09 | +3.93% | 226577 | 64706.91 | 2.35% | | 600333 | 长春燃气 | 7.06 | -556.63 | +0.20 | +2.92% | 351832 | 24807.39 | 5.78% | | 600189 | 泉阳泉 | 7.67 | 583.79 | +0.17 | +2.27% | 284278 | 21850.8 | 3.97% | | 000875 | 吉电股份 | 6.14 | 47.55 | +0.09 | +1.49% | 831154 | 51435.86 | 2.49% | | 300597 | 吉大通信 | 9.56 | -82.19 | +0.11 | +1.16% | 113079 | 10923.65 | 4.17% | | 603099 | 长白山 | 48.10 | 89.85 | +0.48 | +1.01% | 67702 | 32337.58 | 2.54% | | 600867 | 通化东宝 | 9.22 | 14.90 | +0.07 | +0.77% | 243090 | 22441.45 | 1.23% | | 601518 | 吉林高速 | 3.12 | 10.82 | +0.02 | +0.65% | 98993 | 3087.78 | 0.52% | | 600742 | 富维股份 | 10.07 | 14.96 | +0.06 | +0.60% | 49846 | 5036.96 | 0.67% | | 300396 | 迪瑞医疗 | 14.05 | -27.78 | +0.08 | +0.57% | 28157 | 3962.87 | 1.03% | | 600881 | 亚泰集团 | 2.02 | -2.53 | +0.01 | +0.50% | 1151566 | 23586.42 | 3.56% | | 600215 | 派斯林 | 7.72 | -33.72 | +0.03 | +0.39% | 64569 | 5011.85 | 1.41% | | 002566 | 益盛药业 | 8.47 | 69.47 | +0.03 | +0.36% | 28129 | 2382.49 | 1.21% | | 301130 | 西点药业 | 31.42 | 61.08 | +0.08 | +0.26% | 10706 | 3370.84 | 1.83% | | 002622 | 皓宸医疗 | 3.49 | -37.78 | 0.00 | 0.00% | 143629 | 5023.91 | 1.71% | | 000661 | 长春高新 | 103.57 | 44.05 | -0.08 | -0.08% | 60670 | 63235.74 | 1.52% | | 600697 | 欧亚集团 | 14.09 | -80.92 | -0.02 | -0.14% | 51280 | 7225.871 | 3.30% | | 000800 | 一汽解放 | 7.33 | 63.21 | -0.02 | -0.27% | 137257 | 10115.29 | 0.28% | | 000545 | 金浦钛业 | 3.24 | -7.57 | -0.01 | -0.31% | 687300.9 | 22463.12 | 6.97% | | 688276 | 百克生物 | 23.10 | -56.04 | -0.10 | -0.43% | 37411.2 | 8690.737 | 0.90% | | 300923 | 研奥股份 | 27.45 | 43.80 | -0.14 | -0.51% | 5661 | 1560.64 | 0.74% | | 601279 | 英利汽车 | 4.56 | -146.98 | -0.03 | -0.65% | 361717 | 16621.26 | 2.28% | | 000623 | 吉林敖东 | 21.06 | 9.81 | -0.14 | -0.66% | 67886 | 14371.88 | 0.57% | | 688378 | 奥来德 | 27.63 | 335.36 | -0.19 | -0.68% | 56716.81 | 15869.97 | 2.35% | | 000030 | 富奥股份 | 5.72 | 14.64 | -0.04 | -0.69% | 40652 | 2331.17 | 0.24% | | 300985 | 致远新能 | 20.61 | -19.90 | -0.21 | -1.01% | 14218 | 2932.56 | 0.76% | | 002338 | 奥普光电 | 50.59 | 205.53 | -0.56 | -1.09% | 20928 | 10669.66 | 0.87% | | 600360 | *ST华微 | 8.13 | 44.51 | -0.09 | -1.09% | 53884 | 4393.52 | 0.56% | | 000718 | 苏宁环球 | 2.64 | -90.39 | -0.03 | -1.12% | 349133 | 9284.729 | 1.53% | | 000928 | 中钢国际 | 6.51 | 12.44 | -0.08 | -1.21% | 128581 | 8399.68 | 0.90% | | 600148 | 长春一东 | 20.42 | 305.59 | -0.32 | -1.54% | 8353 | 1715.57 | 0.59% | | 001395 | 亚联机械 | 46.88 | 24.31 | -0.74 | -1.55% | 5264 | 2484.67 | 2.67% | | 603559 | ST通脉 | 7.73 | -11.02 | -0.13 | -1.65% | 12089 | 939.38 | 0.30% | | 003029 | 吉大正元 | 25.34 | -34.84 | -0.43 | -1.67% | 30755 | 7840.66 | 1.78% | | 600365 | ST通葡 | 3.38 | -22.82 | -0.06 | -1.74% | 48318 | 1646.76 | 1.13% | | 002316 | 亚联发展 | 5.53 | 439.39 | -0.11 | -1.95% | 110648 | 6176.8 | 3.25% | | 688716 | 中研股份 | 39.30 | 240.80 | -0.80 | -2.00% | 13260.32 | 5257.622 | 1.90% | | 002501 | 利源股份 | 2.39 | -12.30 | -0.05 | -2.05% | 741643.1 | 17927.66 | 2.09% | | 000420 | 吉林化纤 | 4.18 | -5966.90 | -0.09 | -2.11% | 430743 | 18103.88 | 1.75% | | 000546 | 金圆股份 | 5.46 | -23.78 | -0.12 | -2.15% | 144863 | 7943.57 | 2.08% | | 920077 | 吉林碳谷 | 14.56 | 59.71 | -0.34 | -2.28% | 34665 | 5102.362 | 1.09% | | 300510 | 金冠股份 | 4.71 | -10.09 | -0.11 | -2.28% | 227150 | 10786.82 | 2.75% | | 002232 | 启明信息 | 18.90 | 815.97 | -0.50 | -2.58% | 51980 | 9923.48 | 1.27% | | 000686 | 东北证券 | 9.77 | 15.59 | -0.45 | -4.40% | 1178557 | 116062.6 | 5.04% | | 000638 | *ST万方 | 5.80 | -160.73 | -0.31 | -5.07% | 11418 | 662.24 | 0.37% | | 601929 | 吉视传媒 | 4.16 | -28.94 | -0.23 | -5.24% | 2715748 | 115964 | 7.78% |
|