中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
吉大正元(003029)吉林省上涨家数:16下跌家数:31平均涨幅:-0.22%平均换手:2.85%总成交额:103.46亿元
更新时间:2025-11-12 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920726朱老六29.97187.26+3.97+15.27%16088743152.6728.77%
600110诺德股份7.82-59.53+0.56+7.71%2404742184792.513.86%
000766通化金马28.81484.45+1.09+3.93%22657764706.912.35%
600333长春燃气7.06-556.63+0.20+2.92%35183224807.395.78%
600189泉阳泉7.67583.79+0.17+2.27%28427821850.83.97%
000875吉电股份6.1447.55+0.09+1.49%83115451435.862.49%
300597吉大通信9.56-82.19+0.11+1.16%11307910923.654.17%
603099长白山48.1089.85+0.48+1.01%6770232337.582.54%
600867通化东宝9.2214.90+0.07+0.77%24309022441.451.23%
601518吉林高速3.1210.82+0.02+0.65%989933087.780.52%
600742富维股份10.0714.96+0.06+0.60%498465036.960.67%
300396迪瑞医疗14.05-27.78+0.08+0.57%281573962.871.03%
600881亚泰集团2.02-2.53+0.01+0.50%115156623586.423.56%
600215派斯林7.72-33.72+0.03+0.39%645695011.851.41%
002566益盛药业8.4769.47+0.03+0.36%281292382.491.21%
301130西点药业31.4261.08+0.08+0.26%107063370.841.83%
002622皓宸医疗3.49-37.780.000.00%1436295023.911.71%
000661长春高新103.5744.05-0.08-0.08%6067063235.741.52%
600697欧亚集团14.09-80.92-0.02-0.14%512807225.8713.30%
000800一汽解放7.3363.21-0.02-0.27%13725710115.290.28%
000545金浦钛业3.24-7.57-0.01-0.31%687300.922463.126.97%
688276百克生物23.10-56.04-0.10-0.43%37411.28690.7370.90%
300923研奥股份27.4543.80-0.14-0.51%56611560.640.74%
601279英利汽车4.56-146.98-0.03-0.65%36171716621.262.28%
000623吉林敖东21.069.81-0.14-0.66%6788614371.880.57%
688378奥来德27.63335.36-0.19-0.68%56716.8115869.972.35%
000030富奥股份5.7214.64-0.04-0.69%406522331.170.24%
300985致远新能20.61-19.90-0.21-1.01%142182932.560.76%
002338奥普光电50.59205.53-0.56-1.09%2092810669.660.87%
600360*ST华微8.1344.51-0.09-1.09%538844393.520.56%
000718苏宁环球2.64-90.39-0.03-1.12%3491339284.7291.53%
000928中钢国际6.5112.44-0.08-1.21%1285818399.680.90%
600148长春一东20.42305.59-0.32-1.54%83531715.570.59%
001395亚联机械46.8824.31-0.74-1.55%52642484.672.67%
603559ST通脉7.73-11.02-0.13-1.65%12089939.380.30%
003029吉大正元25.34-34.84-0.43-1.67%307557840.661.78%
600365ST通葡3.38-22.82-0.06-1.74%483181646.761.13%
002316亚联发展5.53439.39-0.11-1.95%1106486176.83.25%
688716中研股份39.30240.80-0.80-2.00%13260.325257.6221.90%
002501利源股份2.39-12.30-0.05-2.05%741643.117927.662.09%
000420吉林化纤4.18-5966.90-0.09-2.11%43074318103.881.75%
000546金圆股份5.46-23.78-0.12-2.15%1448637943.572.08%
920077吉林碳谷14.5659.71-0.34-2.28%346655102.3621.09%
300510金冠股份4.71-10.09-0.11-2.28%22715010786.822.75%
002232启明信息18.90815.97-0.50-2.58%519809923.481.27%
000686东北证券9.7715.59-0.45-4.40%1178557116062.65.04%
000638*ST万方5.80-160.73-0.31-5.07%11418662.240.37%
601929吉视传媒4.16-28.94-0.23-5.24%27157481159647.78%

转至吉大正元(003029)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。