|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大正元(003029)吉林省上涨家数:18下跌家数:28平均涨幅:-0.36%平均换手:3.26%总成交额:118.83亿元 更新时间：2025-11-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 7.75 | -59.00 | +0.49 | +6.75% | 2548605 | 195989.5 | 14.69% | | 920726 | 朱老六 | 27.56 | 172.20 | +1.56 | +6.00% | 172309 | 46439.47 | 30.82% | | 000766 | 通化金马 | 28.64 | 481.59 | +0.92 | +3.32% | 247988 | 70837.2 | 2.57% | | 601279 | 英利汽车 | 4.70 | -151.49 | +0.11 | +2.40% | 561942 | 25983.32 | 3.54% | | 600189 | 泉阳泉 | 7.64 | 581.51 | +0.14 | +1.87% | 302212 | 23223.07 | 4.23% | | 600333 | 长春燃气 | 6.96 | -548.74 | +0.10 | +1.46% | 383334 | 27013.35 | 6.29% | | 603099 | 长白山 | 48.25 | 90.13 | +0.63 | +1.32% | 76909 | 36772.6 | 2.88% | | 000875 | 吉电股份 | 6.13 | 47.48 | +0.08 | +1.32% | 915892.9 | 56618.32 | 2.74% | | 300597 | 吉大通信 | 9.55 | -82.11 | +0.10 | +1.06% | 121582 | 11737.51 | 4.48% | | 301130 | 西点药业 | 31.66 | 61.55 | +0.32 | +1.02% | 14303 | 4509.11 | 2.45% | | 600867 | 通化东宝 | 9.22 | 14.90 | +0.07 | +0.77% | 275654 | 25441.65 | 1.39% | | 000718 | 苏宁环球 | 2.69 | -92.10 | +0.02 | +0.75% | 841348.9 | 22520.71 | 3.69% | | 002622 | 皓宸医疗 | 3.51 | -38.00 | +0.02 | +0.57% | 191068 | 6686.9 | 2.27% | | 300396 | 迪瑞医疗 | 14.05 | -27.78 | +0.08 | +0.57% | 32298 | 4544.21 | 1.19% | | 002566 | 益盛药业 | 8.48 | 69.55 | +0.04 | +0.47% | 36228 | 3069.99 | 1.56% | | 600742 | 富维股份 | 10.05 | 14.93 | +0.04 | +0.40% | 55651 | 5619.88 | 0.75% | | 600215 | 派斯林 | 7.72 | -33.72 | +0.03 | +0.39% | 73806 | 5724.67 | 1.62% | | 000661 | 长春高新 | 103.77 | 44.14 | +0.12 | +0.12% | 70179 | 73090.71 | 1.76% | | 600881 | 亚泰集团 | 2.01 | -2.52 | 0.00 | 0.00% | 1274379 | 26057.17 | 3.94% | | 601518 | 吉林高速 | 3.10 | 10.76 | 0.00 | 0.00% | 109161 | 3403.85 | 0.58% | | 688378 | 奥来德 | 27.80 | 337.43 | -0.02 | -0.07% | 64772.35 | 18109.97 | 2.69% | | 000800 | 一汽解放 | 7.33 | 63.21 | -0.02 | -0.27% | 161854 | 11918.83 | 0.33% | | 300923 | 研奥股份 | 27.50 | 43.88 | -0.09 | -0.33% | 7078 | 1950.37 | 0.93% | | 688276 | 百克生物 | 23.10 | -56.04 | -0.10 | -0.43% | 43611.74 | 10124.25 | 1.05% | | 600697 | 欧亚集团 | 14.04 | -80.63 | -0.07 | -0.50% | 56933 | 8020.64 | 3.66% | | 000545 | 金浦钛业 | 3.23 | -7.55 | -0.02 | -0.62% | 743886 | 24291.72 | 7.55% | | 002338 | 奥普光电 | 50.80 | 206.39 | -0.35 | -0.68% | 24571 | 12512.9 | 1.02% | | 000623 | 吉林敖东 | 21.05 | 9.80 | -0.15 | -0.71% | 91795 | 19393.36 | 0.77% | | 600360 | *ST华微 | 8.16 | 44.67 | -0.06 | -0.73% | 65088 | 5304.89 | 0.68% | | 000030 | 富奥股份 | 5.71 | 14.61 | -0.05 | -0.87% | 56745 | 3249.31 | 0.34% | | 001395 | 亚联机械 | 47.08 | 24.41 | -0.54 | -1.13% | 5903 | 2785.03 | 3.00% | | 000928 | 中钢国际 | 6.51 | 12.44 | -0.08 | -1.21% | 164982 | 10766.75 | 1.15% | | 300985 | 致远新能 | 20.53 | -19.82 | -0.29 | -1.39% | 16232 | 3346.32 | 0.87% | | 603559 | ST通脉 | 7.75 | -11.05 | -0.11 | -1.40% | 13852 | 1075.73 | 0.35% | | 600365 | ST通葡 | 3.39 | -22.89 | -0.05 | -1.45% | 61253 | 2084.53 | 1.43% | | 688716 | 中研股份 | 39.50 | 242.03 | -0.60 | -1.50% | 16317.03 | 6457.31 | 2.33% | | 003029 | 吉大正元 | 25.35 | -34.85 | -0.42 | -1.63% | 36786 | 9367.489 | 2.12% | | 600148 | 长春一东 | 20.38 | 305.00 | -0.36 | -1.74% | 10428 | 2138.83 | 0.74% | | 002316 | 亚联发展 | 5.54 | 440.18 | -0.10 | -1.77% | 123398 | 6883.34 | 3.62% | | 920077 | 吉林碳谷 | 14.60 | 59.87 | -0.30 | -2.01% | 41704 | 6127.997 | 1.32% | | 002501 | 利源股份 | 2.39 | -12.30 | -0.05 | -2.05% | 865500.9 | 20878.82 | 2.44% | | 000420 | 吉林化纤 | 4.18 | -5966.90 | -0.09 | -2.11% | 481773 | 20236.16 | 1.96% | | 300510 | 金冠股份 | 4.71 | -10.09 | -0.11 | -2.28% | 274889 | 13032.36 | 3.33% | | 000546 | 金圆股份 | 5.45 | -23.74 | -0.13 | -2.33% | 165770 | 9082.9 | 2.38% | | 002232 | 启明信息 | 18.90 | 815.97 | -0.50 | -2.58% | 61841 | 11786.84 | 1.51% | | 000686 | 东北证券 | 9.71 | 15.50 | -0.51 | -4.99% | 1356210 | 133375.5 | 5.79% | | 000638 | *ST万方 | 5.80 | -160.73 | -0.31 | -5.07% | 11867 | 688.29 | 0.38% | | 601929 | 吉视传媒 | 4.13 | -28.73 | -0.26 | -5.92% | 3247874 | 137997.3 | 9.31% |
|