|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联赢激光(688518)广东省上涨家数:450下跌家数:414平均涨幅:+0.14%平均换手:3.05%总成交额:3251.99亿元 更新时间：2025-11-10 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688148 | 芳源股份 | 10.79 | -12.84 | +1.80 | +20.02% | 388924.2 | 40335.63 | 7.62% | | 300997 | 欢乐家 | 21.86 | 128.98 | +3.64 | +19.98% | 269480 | 55593.48 | 6.98% | | 300131 | 英唐智控 | 13.70 | 388.09 | +2.28 | +19.96% | 242423 | 33211.98 | 2.33% | | 300506 | *ST名家 | 5.13 | -16.98 | +0.53 | +11.52% | 277329 | 13618.94 | 4.24% | | 000037 | 深南电A | 9.98 | 126.39 | +0.91 | +10.03% | 225063 | 22110.51 | 6.64% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.34 | +10.03% | 1265999 | 45894.19 | 6.49% | | 001209 | 洪兴股份 | 29.00 | 149.01 | +2.64 | +10.02% | 143105 | 41129.02 | 14.89% | | 002213 | 大为股份 | 29.13 | -234.83 | +2.65 | +10.01% | 432822 | 123792.4 | 20.94% | | 002759 | 天际股份 | 39.82 | -15.67 | +3.62 | +10.00% | 887476 | 350850.8 | 17.72% | | 000533 | 顺钠股份 | 9.94 | 66.49 | +0.90 | +9.96% | 1595088 | 151998.5 | 23.29% | | 000069 | 华侨城A | 2.66 | -2.00 | +0.24 | +9.92% | 2556635 | 66972.1 | 3.71% | | 301021 | 英诺激光 | 43.86 | 154.98 | +3.40 | +8.40% | 144492 | 61978.83 | 9.50% | | 002774 | 快意电梯 | 10.46 | 35.50 | +0.77 | +7.95% | 110858 | 11173.43 | 3.93% | | 300973 | 立高食品 | 43.52 | 23.57 | +3.18 | +7.88% | 62732 | 26652.19 | 5.38% | | 300909 | 汇创达 | 41.56 | 86.79 | +2.95 | +7.64% | 100881 | 41043.15 | 8.20% | | 300238 | 冠昊生物 | 16.19 | 163.23 | +1.12 | +7.43% | 176094 | 28120 | 6.64% | | 603863 | 松炀资源 | 21.91 | -20.60 | +1.44 | +7.03% | 114800 | 24338 | 5.61% | | 603630 | 拉芳家化 | 23.63 | -7487.60 | +1.48 | +6.68% | 76225 | 17493.05 | 3.38% | | 600868 | 梅雁吉祥 | 3.36 | -50.90 | +0.20 | +6.33% | 2718654 | 90725.64 | 14.32% | | 002862 | 实丰文化 | 20.73 | -64.75 | +1.23 | +6.31% | 150318 | 31145.82 | 11.91% | | 002654 | 万润科技 | 16.57 | 244.84 | +0.97 | +6.22% | 1108333 | 182552.7 | 13.94% | | 002919 | 名臣健康 | 19.44 | -690.04 | +1.13 | +6.17% | 108876 | 20950.35 | 4.12% | | 300812 | 易天股份 | 28.30 | -65.26 | +1.55 | +5.79% | 102385 | 29053.84 | 11.04% | | 003010 | 若羽臣 | 38.93 | 79.30 | +2.13 | +5.79% | 104834 | 40282.57 | 4.64% | | 300448 | 浩云科技 | 7.68 | -77.27 | +0.41 | +5.64% | 372940 | 28006.92 | 5.80% | | 300888 | 稳健医疗 | 43.28 | 28.83 | +2.28 | +5.56% | 120697 | 51221.54 | 2.08% | | 301629 | 矽电股份 | 200.39 | 160.26 | +10.49 | +5.52% | 24868 | 50457.21 | 23.84% | | 600185 | 珠免集团 | 7.30 | -9.24 | +0.38 | +5.49% | 1013916 | 73144.23 | 5.38% | | 688383 | 新益昌 | 71.01 | -342.17 | +3.69 | +5.48% | 22843.03 | 16153 | 2.24% | | 603336 | 宏辉果蔬 | 10.31 | 649.23 | +0.51 | +5.20% | 294192 | 30116.6 | 4.83% | | 301291 | 明阳电气 | 52.90 | 23.78 | +2.56 | +5.09% | 195116 | 104809.4 | 12.10% | | 002047 | *ST宝鹰 | 3.73 | -16.51 | +0.18 | +5.07% | 1278066 | 46435.54 | 8.43% | | 603813 | *ST原尚 | 34.35 | -55.42 | +1.64 | +5.01% | 15288 | 5206.47 | 1.46% | | 000973 | 佛塑科技 | 10.91 | 87.72 | +0.52 | +5.00% | 1615218 | 178863.6 | 16.70% | | 002918 | 蒙娜丽莎 | 15.75 | 99.14 | +0.75 | +5.00% | 87307 | 13672.85 | 4.10% | | 002076 | *ST星光 | 2.31 | -99.60 | +0.11 | +5.00% | 746940.9 | 17175.56 | 7.17% | | 603268 | *ST松发 | 65.57 | 56.81 | +3.12 | +5.00% | 32569 | 21166.98 | 2.62% | | 301313 | 凡拓数创 | 29.43 | -19.43 | +1.39 | +4.96% | 56575 | 16449.67 | 7.23% | | 300151 | 昌红科技 | 14.49 | 111.80 | +0.67 | +4.85% | 242144 | 35170.6 | 6.57% | | 300042 | 朗科科技 | 31.93 | -107.52 | +1.47 | +4.83% | 280115 | 90273.29 | 13.98% | | 001339 | 智微智能 | 56.80 | 82.47 | +2.60 | +4.80% | 81520 | 46252.32 | 6.83% | | 688627 | 精智达 | 198.00 | 264.98 | +9.02 | +4.77% | 39740.84 | 79797.32 | 5.49% | | 300720 | 海川智能 | 27.92 | 140.55 | +1.24 | +4.65% | 77676 | 21471.82 | 4.45% | | 600029 | 南方航空 | 7.29 | -97.56 | +0.31 | +4.44% | 760123.1 | 54725.02 | 0.60% | | 002789 | *ST建艺 | 11.70 | -1.59 | +0.48 | +4.28% | 85733 | 9918.01 | 5.48% | | 300301 | ST长方 | 2.47 | -22.52 | +0.10 | +4.22% | 174210 | 4264.8 | 2.21% | | 688090 | 瑞松科技 | 37.60 | 5360.00 | +1.50 | +4.16% | 60362.61 | 22769.47 | 4.93% | | 002345 | 潮宏基 | 12.32 | 56.22 | +0.48 | +4.05% | 197137 | 24088.62 | 2.27% | | 002348 | 高乐股份 | 4.89 | -133.37 | +0.19 | +4.04% | 256536 | 12407.95 | 2.84% | | 002980 | 华盛昌 | 24.43 | 49.52 | +0.92 | +3.91% | 52738 | 12956.27 | 5.25% | | 002187 | 广百股份 | 6.67 | -130.15 | +0.25 | +3.89% | 200076 | 13194.33 | 2.85% | | 688793 | 倍轻松 | 30.72 | -38.56 | +1.14 | +3.85% | 14495.79 | 4382.554 | 1.69% | | 002676 | 顺威股份 | 8.73 | 89.52 | +0.32 | +3.80% | 366075 | 32196.25 | 5.08% | | 920926 | 鸿智科技 | 20.23 | 51.91 | +0.74 | +3.80% | 17044 | 3393.594 | 2.13% | | 300242 | 佳云科技 | 4.99 | -33.61 | +0.18 | +3.74% | 376051 | 18830.4 | 5.93% | | 002311 | 海大集团 | 59.90 | 19.84 | +2.10 | +3.63% | 75084 | 44501.41 | 0.45% | | 001221 | 悍高集团 | 58.51 | 35.21 | +2.01 | +3.56% | 23589 | 13444.2 | 6.75% | | 300635 | 中达安 | 15.50 | -42.92 | +0.53 | +3.54% | 90881 | 14279.67 | 7.55% | | 300616 | 尚品宅配 | 13.66 | -16.97 | +0.46 | +3.48% | 53265 | 7234.74 | 3.44% | | 000776 | 广发证券 | 23.54 | 12.97 | +0.79 | +3.47% | 776699.1 | 180568.8 | 1.32% | | 300979 | 华利集团 | 60.23 | 20.48 | +2.01 | +3.45% | 15464 | 9192.09 | 0.13% | | 688699 | 明微电子 | 42.18 | -185.86 | +1.35 | +3.31% | 25889.55 | 10939.47 | 2.35% | | 000032 | 深桑达A | 20.90 | 150.99 | +0.64 | +3.16% | 388364 | 83199.38 | 3.57% | | 300591 | 万里马 | 11.77 | -27.04 | +0.36 | +3.16% | 853179.1 | 99704.55 | 24.35% | | 300876 | 蒙泰高新 | 32.61 | -41.15 | +0.99 | +3.13% | 36447 | 11931.1 | 4.49% | | 300634 | 彩讯股份 | 26.53 | 51.75 | +0.80 | +3.11% | 159129 | 42147.01 | 3.66% | | 002728 | 特一药业 | 11.56 | 74.41 | +0.34 | +3.03% | 748926 | 87702.35 | 19.88% | | 002575 | 群兴玩具 | 6.47 | -135.51 | +0.19 | +3.03% | 293539 | 18785.48 | 4.97% | | 000056 | 皇庭国际 | 2.39 | -1.00 | +0.07 | +3.02% | 387876 | 9169.87 | 4.29% | | 688683 | 莱尔科技 | 34.60 | 132.34 | +1.00 | +2.98% | 11415.25 | 3908.304 | 0.74% | | 300601 | 康泰生物 | 17.46 | -194.46 | +0.50 | +2.95% | 173485 | 30129.32 | 1.93% | | 300606 | 金太阳 | 24.62 | -215.29 | +0.70 | +2.93% | 67191 | 16636.24 | 5.71% | | 300545 | 联得装备 | 31.70 | 40.66 | +0.90 | +2.92% | 63100 | 20092.16 | 5.28% | | 688788 | 科思科技 | 67.86 | -40.25 | +1.92 | +2.91% | 33581.36 | 22640.53 | 2.14% | | 300264 | 佳创视讯 | 6.45 | -65.30 | +0.18 | +2.87% | 396432 | 25830.98 | 10.70% | | 002495 | 佳隆股份 | 2.87 | 134.67 | +0.08 | +2.87% | 280106 | 7990.94 | 4.00% | | 002429 | 兆驰股份 | 6.47 | 23.81 | +0.18 | +2.86% | 820595.1 | 53434.75 | 1.81% | | 000921 | 海信家电 | 26.74 | 11.00 | +0.74 | +2.85% | 86821 | 22846.31 | 0.95% | | 002594 | 比亚迪 | 99.96 | 23.76 | +2.76 | +2.84% | 460233 | 456969.2 | 1.32% | | 920123 | 芭薇股份 | 17.91 | 43.65 | +0.48 | +2.75% | 21995 | 3934.738 | 3.46% | | 000782 | 恒申新材 | 6.02 | -36.29 | +0.16 | +2.73% | 309639 | 18637.45 | 5.86% | | 002717 | ST岭南 | 1.89 | -3.73 | +0.05 | +2.72% | 937159.1 | 17699.11 | 5.80% | | 688625 | 呈和科技 | 40.00 | 26.89 | +1.05 | +2.70% | 22359 | 8921.406 | 1.19% | | 300832 | 新产业 | 64.02 | 30.49 | +1.68 | +2.69% | 34131 | 21993.12 | 0.50% | | 301391 | 卡莱特 | 92.68 | 418.75 | +2.43 | +2.69% | 11720 | 10709.19 | 2.38% | | 688268 | 华特气体 | 63.59 | 44.72 | +1.62 | +2.61% | 24209.75 | 15435.16 | 2.01% | | 300791 | 仙乐健康 | 24.79 | 22.05 | +0.62 | +2.57% | 32691 | 8034.72 | 1.27% | | 688669 | 聚石化学 | 25.24 | -13.86 | +0.63 | +2.56% | 30662.34 | 7740.452 | 2.53% | | 300676 | 华大基因 | 48.93 | -25.59 | +1.22 | +2.56% | 46035 | 22334.19 | 1.11% | | 301348 | 蓝箭电子 | 22.36 | -467.33 | +0.55 | +2.52% | 91821 | 20453.83 | 5.92% | | 300633 | 开立医疗 | 29.56 | 191.13 | +0.72 | +2.50% | 46793 | 13654.59 | 1.82% | | 002775 | 文科股份 | 4.53 | -25.93 | +0.11 | +2.49% | 157015 | 7062.12 | 3.33% | | 001309 | 德明利 | 273.63 | -632.03 | +6.62 | +2.48% | 173998 | 480869.8 | 10.82% | | 688025 | 杰普特 | 148.22 | 60.42 | +3.58 | +2.48% | 9973.608 | 14485.89 | 1.05% | | 002791 | 坚朗五金 | 23.55 | 113.10 | +0.55 | +2.39% | 68674 | 16032.89 | 3.59% | | 000016 | 深康佳A | 5.57 | -5.02 | +0.13 | +2.39% | 444023 | 24619.3 | 2.78% | | 002705 | 新宝股份 | 15.43 | 11.30 | +0.36 | +2.39% | 102370 | 15651.26 | 1.27% | | 002905 | 金逸影视 | 11.62 | 119.51 | +0.27 | +2.38% | 149804 | 17381.1 | 4.29% | | 600383 | 金地集团 | 3.95 | -2.48 | +0.09 | +2.33% | 780275.1 | 30541.76 | 1.73% | | 301043 | 绿岛风 | 42.60 | 33.67 | +0.97 | +2.33% | 11820 | 4985.73 | 2.08% | | 002218 | 拓日新能 | 3.96 | -43.34 | +0.09 | +2.33% | 568796 | 22503.09 | 4.09% | | 300917 | 特发服务 | 40.93 | 52.96 | +0.93 | +2.33% | 35886 | 14581.19 | 2.12% | | 603983 | 丸美生物 | 34.34 | 39.72 | +0.78 | +2.32% | 30537 | 10443.22 | 0.76% | | 300781 | 因赛集团 | 36.50 | -111.11 | +0.82 | +2.30% | 35823 | 13102.14 | 2.96% | | 688323 | 瑞华泰 | 14.93 | -37.68 | +0.33 | +2.26% | 33635.96 | 5036.34 | 1.87% | | 301468 | 博盈特焊 | 40.78 | 118.44 | +0.90 | +2.26% | 115719 | 48145.41 | 15.43% | | 002990 | 盛视科技 | 30.04 | 62.35 | +0.66 | +2.25% | 31673 | 9463.02 | 2.36% | | 300094 | 国联水产 | 3.65 | -2.82 | +0.08 | +2.24% | 313057 | 11349.89 | 2.83% | | 603936 | 博敏电子 | 11.94 | -30.50 | +0.26 | +2.23% | 334616 | 39915.96 | 5.31% | | 688726 | 拉普拉斯 | 46.86 | 25.62 | +1.01 | +2.20% | 30674.36 | 14521.56 | 6.74% | | 300146 | 汤臣倍健 | 12.77 | 31.24 | +0.27 | +2.16% | 221024 | 28039.57 | 1.97% | | 001979 | 招商蛇口 | 9.52 | 21.92 | +0.20 | +2.15% | 480865 | 45608.5 | 0.57% | | 300622 | 博士眼镜 | 31.04 | 65.50 | +0.65 | +2.14% | 73639 | 22654.55 | 4.73% | | 001323 | 慕思股份 | 27.53 | 16.82 | +0.57 | +2.11% | 12302 | 3357.52 | 1.37% | | 000100 | TCL科技 | 4.39 | 29.59 | +0.09 | +2.09% | 5628118 | 246927.6 | 3.11% | | 600872 | 中炬高新 | 18.65 | 20.84 | +0.38 | +2.08% | 109928 | 20389.19 | 1.43% | | 002352 | 顺丰控股 | 40.81 | 18.93 | +0.83 | +2.08% | 298674 | 120933.6 | 0.63% | | 603051 | 鹿山新材 | 22.89 | -1520.28 | +0.46 | +2.05% | 108891 | 25007.45 | 6.74% | | 301369 | 联动科技 | 91.50 | 329.88 | +1.82 | +2.03% | 10907 | 9952.21 | 3.00% | | 688332 | 中科蓝讯 | 134.20 | 53.13 | +2.64 | +2.01% | 28018.91 | 36928.79 | 6.32% | | 000031 | 大悦城 | 3.06 | -4.49 | +0.06 | +2.00% | 226636 | 6919.44 | 0.53% | | 002920 | 德赛西威 | 117.45 | 29.38 | +2.25 | +1.95% | 59300 | 68722.94 | 1.07% | | 301011 | 华立科技 | 26.27 | 49.36 | +0.50 | +1.94% | 20698 | 5406.43 | 1.48% | | 300938 | 信测标准 | 29.00 | 37.55 | +0.55 | +1.93% | 92080 | 26893.34 | 5.42% | | 002832 | 比音勒芬 | 16.35 | 14.62 | +0.31 | +1.93% | 122630 | 19963.53 | 3.15% | | 301382 | 蜂助手 | 35.94 | 58.15 | +0.68 | +1.93% | 100569 | 36475.96 | 5.68% | | 301618 | 长联科技 | 58.90 | 111.37 | +1.11 | +1.92% | 8667 | 5063.86 | 2.61% | | 600004 | 白云机场 | 10.16 | 17.76 | +0.19 | +1.91% | 281484 | 28416.41 | 1.19% | | 300949 | 奥雅股份 | 43.37 | -12.64 | +0.81 | +1.90% | 17155 | 7545.66 | 5.00% | | 000651 | 格力电器 | 40.78 | 7.21 | +0.76 | +1.90% | 532074 | 216065.2 | 0.96% | | 301105 | 鸿铭股份 | 45.81 | -99.06 | +0.85 | +1.89% | 5684 | 2607.89 | 3.46% | | 002511 | 中顺洁柔 | 8.13 | 41.21 | +0.15 | +1.88% | 121480 | 9793.67 | 0.96% | | 002970 | 锐明技术 | 45.54 | 23.93 | +0.84 | +1.88% | 29058 | 13198.3 | 2.36% | | 002294 | 信立泰 | 59.50 | 98.63 | +1.09 | +1.87% | 28858 | 16969.44 | 0.26% | | 300723 | 一品红 | 49.79 | -52.35 | +0.91 | +1.86% | 56030 | 27856.39 | 1.34% | | 002301 | 齐心集团 | 6.58 | 106.27 | +0.12 | +1.86% | 92421 | 6050.67 | 1.29% | | 600325 | 华发股份 | 5.01 | -48.93 | +0.09 | +1.83% | 338491 | 16853.71 | 1.23% | | 600332 | 白云山 | 27.29 | 14.86 | +0.49 | +1.83% | 150514 | 40803.85 | 1.07% | | 002016 | 世荣兆业 | 6.70 | 39.41 | +0.12 | +1.82% | 127441 | 8435.409 | 1.58% | | 002572 | 索菲亚 | 13.40 | 11.41 | +0.24 | +1.82% | 79053 | 10514.11 | 1.21% | | 000523 | 红棉股份 | 3.36 | 12.01 | +0.06 | +1.82% | 166913 | 5568.8 | 1.26% | | 001914 | 招商积余 | 11.81 | 13.81 | +0.21 | +1.81% | 59672 | 6998.5 | 0.56% | | 300404 | 博济医药 | 10.13 | 527.10 | +0.18 | +1.81% | 78878 | 7943.729 | 2.81% | | 000017 | 深中华A | 6.78 | 115.77 | +0.12 | +1.80% | 125146 | 8457.8 | 2.84% | | 301630 | 同宇新材 | 188.80 | 55.52 | +3.33 | +1.80% | 5814 | 10922.46 | 5.81% | | 002855 | 捷荣技术 | 17.58 | -10.71 | +0.31 | +1.80% | 35505 | 6196.27 | 1.44% | | 000659 | 珠海中富 | 2.85 | -24.84 | +0.05 | +1.79% | 313523 | 8915.87 | 2.44% | | 301381 | 赛维时代 | 23.39 | 41.31 | +0.41 | +1.78% | 28364 | 6556.91 | 1.45% | | 603193 | 润本股份 | 25.90 | 34.32 | +0.45 | +1.77% | 28098 | 7216.16 | 2.72% | | 301033 | 迈普医学 | 68.69 | 45.20 | +1.19 | +1.76% | 6935 | 4769.26 | 1.23% | | 300063 | 天龙集团 | 8.70 | 51.69 | +0.15 | +1.75% | 186658 | 16250.85 | 2.98% | | 688671 | 碧兴物联 | 23.81 | -27.69 | +0.41 | +1.75% | 13791.55 | 3305.712 | 2.94% | | 300671 | 富满微 | 35.11 | -32.37 | +0.60 | +1.74% | 34417 | 12061.62 | 1.59% | | 300498 | 温氏股份 | 18.24 | 15.07 | +0.31 | +1.73% | 506256 | 91587.11 | 0.85% | | 002616 | 长青集团 | 6.48 | 18.84 | +0.11 | +1.73% | 135199 | 8695.42 | 2.30% | | 002923 | 润都股份 | 13.59 | -87.55 | +0.23 | +1.72% | 42316 | 5740.97 | 1.64% | | 002732 | 燕塘乳业 | 17.90 | 37.59 | +0.30 | +1.70% | 34712 | 6181.6 | 2.22% | | 002736 | 国信证券 | 14.40 | 11.82 | +0.24 | +1.69% | 488406 | 69873.4 | 0.51% | | 603233 | 大参林 | 18.60 | 18.62 | +0.31 | +1.69% | 84896 | 15663.14 | 0.75% | | 002105 | 信隆健康 | 7.21 | -53.17 | +0.12 | +1.69% | 62539 | 4489.22 | 1.72% | | 002210 | 飞马国际 | 4.24 | 1216.70 | +0.07 | +1.68% | 2038179 | 87165.9 | 7.67% | | 002030 | 达安基因 | 6.70 | -16.67 | +0.11 | +1.67% | 200511 | 13426.5 | 1.43% | | 600589 | 大位科技 | 7.40 | 251.37 | +0.12 | +1.65% | 593940 | 43623.62 | 4.02% | | 600684 | 珠江股份 | 5.02 | 122.65 | +0.08 | +1.62% | 396265 | 20117.25 | 4.64% | | 300529 | 健帆生物 | 20.75 | 34.39 | +0.33 | +1.62% | 46543 | 9575.649 | 0.91% | | 688049 | 炬芯科技 | 53.72 | 50.24 | +0.85 | +1.61% | 47749.41 | 25342.33 | 2.73% | | 603288 | 海天味业 | 38.58 | 32.95 | +0.61 | +1.61% | 230080 | 88338.32 | 0.41% | | 300322 | 硕贝德 | 23.68 | -626.16 | +0.37 | +1.59% | 216472 | 52010.49 | 4.92% | | 301608 | 博实结 | 87.64 | 35.23 | +1.36 | +1.58% | 10840 | 9467.64 | 2.71% | | 001338 | 永顺泰 | 12.26 | 18.49 | +0.19 | +1.57% | 101065 | 12366.21 | 4.28% | | 000078 | 海王生物 | 2.60 | -5.64 | +0.04 | +1.56% | 280787 | 7274.33 | 1.07% | | 002587 | 奥拓电子 | 6.52 | -1480.14 | +0.10 | +1.56% | 133088 | 8678.26 | 2.54% | | 688125 | 安达智能 | 65.00 | -45.11 | +0.99 | +1.55% | 5406.86 | 3496.044 | 0.66% | | 000021 | 深科技 | 26.99 | 41.40 | +0.41 | +1.54% | 885704 | 240426.3 | 5.64% | | 920075 | 柏星龙 | 29.67 | 71.63 | +0.45 | +1.54% | 5684 | 1670.659 | 1.63% | | 301111 | 粤万年青 | 17.83 | -157.90 | +0.27 | +1.54% | 51918 | 9303.3 | 3.24% | | 603043 | 广州酒家 | 17.20 | 19.75 | +0.26 | +1.53% | 63390 | 10839.01 | 1.11% | | 300760 | 迈瑞医疗 | 208.89 | 29.44 | +3.10 | +1.51% | 70780 | 146930.2 | 0.58% | | 002551 | 尚荣医疗 | 4.05 | -124.20 | +0.06 | +1.50% | 126877 | 5122.72 | 2.08% | | 001313 | 粤海饲料 | 7.46 | 635.69 | +0.11 | +1.50% | 79065 | 5892.83 | 1.13% | | 300940 | 南极光 | 26.16 | 44.02 | +0.38 | +1.47% | 49313 | 12905.63 | 3.13% | | 688393 | 安必平 | 25.57 | -125.22 | +0.37 | +1.47% | 11962.19 | 3073.351 | 1.28% | | 300043 | 星辉娱乐 | 6.25 | 188.90 | +0.09 | +1.46% | 706344.9 | 44356.73 | 5.68% | | 002291 | 遥望科技 | 6.99 | -6.49 | +0.10 | +1.45% | 464908 | 32564.19 | 5.35% | | 002986 | 宇新股份 | 11.25 | -221.25 | +0.16 | +1.44% | 26815 | 3005.02 | 0.89% | | 001201 | 东瑞股份 | 16.21 | 183.32 | +0.23 | +1.44% | 25911 | 4177.3 | 1.28% | | 301177 | 迪阿股份 | 31.87 | 94.23 | +0.45 | +1.43% | 19616 | 6181.83 | 0.49% | | 688686 | 奥普特 | 122.53 | 80.11 | +1.73 | +1.43% | 8822.599 | 10795.85 | 0.72% | | 000333 | 美的集团 | 77.28 | 13.28 | +1.08 | +1.42% | 308631 | 237347 | 0.45% | | 002303 | 美盈森 | 4.30 | 20.39 | +0.06 | +1.42% | 150338 | 6434.45 | 1.55% | | 002419 | 天虹股份 | 5.74 | 320.83 | +0.08 | +1.41% | 183414 | 10460.69 | 1.57% | | 002678 | 珠江钢琴 | 5.04 | -21.67 | +0.07 | +1.41% | 165519 | 8299.87 | 1.22% | | 300317 | 珈伟新能 | 4.35 | -14.87 | +0.06 | +1.40% | 299249 | 12980.96 | 3.61% | | 300568 | 星源材质 | 15.26 | 159.64 | +0.21 | +1.40% | 1907616 | 293716.7 | 15.63% | | 002461 | 珠江啤酒 | 9.47 | 22.11 | +0.13 | +1.39% | 120218 | 11328.53 | 0.54% | | 002421 | 达实智能 | 2.92 | -14.18 | +0.04 | +1.39% | 520472 | 15136.47 | 2.59% | | 603882 | 金域医学 | 29.88 | -24.95 | +0.40 | +1.36% | 28219 | 8409.36 | 0.61% | | 300639 | 凯普生物 | 5.98 | -7.43 | +0.08 | +1.36% | 60710 | 3617.01 | 0.96% | | 603833 | 欧派家居 | 52.21 | 13.25 | +0.69 | +1.34% | 34743 | 18018.39 | 0.57% | | 688575 | 亚辉龙 | 15.20 | 60.50 | +0.20 | +1.33% | 28563.36 | 4336.85 | 0.50% | | 002735 | 王子新材 | 16.78 | -100.65 | +0.22 | +1.33% | 331428 | 55611.51 | 11.82% | | 002243 | 力合科创 | 9.19 | 48.85 | +0.12 | +1.32% | 147302 | 13544.15 | 1.22% | | 000429 | 粤高速A | 12.33 | 14.72 | +0.16 | +1.31% | 92093 | 11300.12 | 0.71% | | 603848 | 好太太 | 21.14 | 42.27 | +0.27 | +1.29% | 20257 | 4252.51 | 0.50% | | 000010 | 美丽生态 | 3.92 | 99.82 | +0.05 | +1.29% | 283513 | 11119.8 | 3.41% | | 300756 | 金马游乐 | 55.90 | 108.07 | +0.71 | +1.29% | 30863 | 17456.66 | 2.35% | | 001229 | 魅视科技 | 36.90 | 54.21 | +0.46 | +1.26% | 11133 | 4124.76 | 2.11% | | 300844 | 山水比德 | 49.95 | -157.34 | +0.62 | +1.26% | 12300 | 6044.04 | 1.37% | | 002292 | 奥飞娱乐 | 8.89 | -42.96 | +0.11 | +1.25% | 179004 | 15866.14 | 1.76% | | 300565 | 科信技术 | 12.13 | -20.84 | +0.15 | +1.25% | 58284 | 7043.04 | 2.55% | | 002285 | 世联行 | 2.43 | -22.18 | +0.03 | +1.25% | 319630 | 7734.24 | 1.62% | | 300350 | 华鹏飞 | 6.55 | -11031.05 | +0.08 | +1.24% | 148536 | 9707.04 | 3.15% | | 000089 | 深圳机场 | 7.40 | 25.97 | +0.09 | +1.23% | 182477 | 13450.92 | 0.89% | | 600428 | 中远海特 | 7.41 | 12.27 | +0.09 | +1.23% | 281879 | 20789.19 | 1.15% | | 600866 | 星湖科技 | 7.43 | 9.64 | +0.09 | +1.23% | 280446 | 20838.29 | 2.23% | | 300047 | 天源迪科 | 15.80 | 340.77 | +0.19 | +1.22% | 142438 | 22425.69 | 2.61% | | 300562 | 乐心医疗 | 14.47 | 41.34 | +0.17 | +1.19% | 29123 | 4197.89 | 1.80% | | 300737 | 科顺股份 | 5.11 | -91.41 | +0.06 | +1.19% | 100547 | 5117.65 | 1.13% | | 600433 | 冠豪高新 | 3.42 | 308.43 | +0.04 | +1.18% | 240172 | 8212.369 | 1.37% | | 301138 | 华研精机 | 38.18 | 38.82 | +0.44 | +1.17% | 16322 | 6185.49 | 2.38% | | 300647 | 超频三 | 6.96 | -8.62 | +0.08 | +1.16% | 114366 | 7941.46 | 2.60% | | 000034 | 神州数码 | 44.69 | 61.09 | +0.51 | +1.15% | 445632 | 202385.8 | 7.37% | | 003013 | 地铁设计 | 15.78 | 11.89 | +0.18 | +1.15% | 25210 | 3958.04 | 0.63% | | 000524 | 岭南控股 | 13.29 | 110.68 | +0.15 | +1.14% | 135422 | 17956.1 | 2.02% | | 300891 | 惠云钛业 | 9.78 | -205.23 | +0.11 | +1.14% | 133481 | 13117.92 | 4.02% | | 002867 | 周大生 | 13.36 | 13.99 | +0.15 | +1.14% | 58061 | 7716.88 | 0.54% | | 002917 | 金奥博 | 14.28 | 33.25 | +0.16 | +1.13% | 52672 | 7505.89 | 2.02% | | 001298 | 好上好 | 32.37 | 196.18 | +0.36 | +1.12% | 63261 | 20530.97 | 3.87% | | 300147 | ST香雪 | 9.95 | -6.56 | +0.11 | +1.12% | 69207 | 6924.609 | 1.05% | | 600048 | 保利发展 | 7.26 | -98.44 | +0.08 | +1.11% | 992480.9 | 71795.15 | 0.83% | | 000541 | 佛山照明 | 6.46 | 29.50 | +0.07 | +1.10% | 108312 | 6966.95 | 0.88% | | 688227 | 品高股份 | 34.23 | -77.05 | +0.37 | +1.09% | 19844.89 | 6888.703 | 3.10% | | 002888 | 惠威科技 | 18.76 | 164.19 | +0.20 | +1.08% | 17597 | 3297.29 | 2.35% | | 002482 | 广田集团 | 1.88 | -59.80 | +0.02 | +1.08% | 712472.9 | 13435.4 | 1.90% | | 300484 | 蓝海华腾 | 20.76 | 79.52 | +0.22 | +1.07% | 51059 | 10550.24 | 3.07% | | 002880 | 卫光生物 | 27.84 | 27.61 | +0.29 | +1.05% | 13944 | 3875.38 | 0.62% | | 002959 | 小熊电器 | 45.46 | 20.23 | +0.47 | +1.04% | 21074 | 9524.609 | 1.39% | | 000999 | 华润三九 | 30.18 | 18.19 | +0.31 | +1.04% | 240240 | 72364.27 | 1.44% | | 300942 | 易瑞生物 | 10.71 | 138.86 | +0.11 | +1.04% | 51536 | 5512.17 | 1.27% | | 002792 | 通宇通讯 | 20.53 | 710.48 | +0.21 | +1.03% | 341646 | 70856.72 | 10.25% | | 002709 | 天赐材料 | 44.16 | 149.30 | +0.45 | +1.03% | 2225960 | 1009863 | 16.07% | | 603797 | 联泰环保 | 4.91 | 22.35 | +0.05 | +1.03% | 72875 | 3571.22 | 1.26% | | 300932 | 三友联众 | 12.82 | 54.90 | +0.13 | +1.02% | 88994 | 11258.93 | 3.90% | | 688620 | 安凯微 | 11.84 | -39.80 | +0.12 | +1.02% | 44537.89 | 5267.645 | 1.92% | | 002060 | 广东建工 | 3.97 | 13.77 | +0.04 | +1.02% | 268747 | 10651.3 | 1.72% | | 000539 | 粤电力A | 4.97 | 321.74 | +0.05 | +1.02% | 280952 | 13926.08 | 1.10% | | 301086 | 鸿富瀚 | 93.75 | 103.72 | +0.94 | +1.01% | 37261 | 35627.23 | 7.87% | | 688389 | 普门科技 | 14.06 | 24.00 | +0.14 | +1.01% | 30037.78 | 4216.418 | 0.70% | | 300012 | 华测检测 | 14.08 | 24.02 | +0.14 | +1.00% | 235859 | 33057.57 | 1.65% | | 603038 | 华立股份 | 21.35 | 163.81 | +0.21 | +0.99% | 91719 | 19661.01 | 3.41% | | 688622 | 禾信仪器 | 151.18 | -177.44 | +1.48 | +0.99% | 12916.01 | 19763.08 | 1.83% | | 001386 | 马可波罗 | 25.75 | 24.57 | +0.25 | +0.98% | 119677 | 30568.39 | 12.23% | | 601333 | 广深铁路 | 3.09 | 16.74 | +0.03 | +0.98% | 448310 | 13782.87 | 0.79% | | 600518 | 康美药业 | 2.07 | 1720.26 | +0.02 | +0.98% | 1982784 | 40973.49 | 1.43% | | 300155 | 安居宝 | 5.20 | -45.83 | +0.05 | +0.97% | 107791 | 5620.52 | 3.26% | | 300197 | 节能铁汉 | 2.09 | -2.18 | +0.02 | +0.97% | 309728 | 6453.95 | 1.04% | | 301268 | 铭利达 | 19.93 | -19.45 | +0.19 | +0.96% | 21440 | 4296.6 | 0.61% | | 300735 | 光弘科技 | 28.65 | 67.48 | +0.27 | +0.95% | 176824 | 51090.39 | 2.33% | | 688638 | 誉辰智能 | 42.46 | -14.47 | +0.40 | +0.95% | 8330.17 | 3586.178 | 3.15% | | 300333 | 兆日科技 | 11.71 | -76.61 | +0.11 | +0.95% | 46442 | 5435.58 | 1.39% | | 300824 | 北鼎股份 | 12.84 | 36.90 | +0.12 | +0.94% | 29939 | 3822.07 | 0.95% | | 600162 | 香江控股 | 2.15 | -119.79 | +0.02 | +0.94% | 459965 | 9832.13 | 1.41% | | 688175 | 高凌信息 | 25.90 | -64.80 | +0.24 | +0.94% | 21882.27 | 5641.381 | 1.69% | | 300533 | 冰川网络 | 37.81 | 12.29 | +0.35 | +0.93% | 74281 | 28200.56 | 4.50% | | 300977 | 深圳瑞捷 | 19.58 | -198.80 | +0.18 | +0.93% | 13914 | 2711.69 | 1.47% | | 002192 | 融捷股份 | 48.70 | 71.67 | +0.44 | +0.91% | 220445 | 110064.2 | 8.51% | | 688617 | 惠泰医疗 | 286.00 | 52.49 | +2.50 | +0.88% | 4416.15 | 12558.36 | 0.31% | | 300359 | 全通教育 | 5.72 | -30.40 | +0.05 | +0.88% | 51087 | 2908.95 | 0.81% | | 002191 | 劲嘉股份 | 4.58 | -314.59 | +0.04 | +0.88% | 222307 | 10186.36 | 1.54% | | 600999 | 招商证券 | 17.40 | 12.50 | +0.15 | +0.87% | 502154 | 87140.3 | 0.68% | | 002989 | 中天精装 | 26.89 | -14.21 | +0.23 | +0.86% | 34680 | 9238.46 | 1.86% | | 688318 | 财富趋势 | 136.81 | 101.82 | +1.17 | +0.86% | 19680.6 | 26973.04 | 0.77% | | 300030 | 阳普医疗 | 8.20 | -49.38 | +0.07 | +0.86% | 40187 | 3287.94 | 1.48% | | 001322 | 箭牌家居 | 8.21 | 117.95 | +0.07 | +0.86% | 26234 | 2144.69 | 0.33% | | 001308 | 康冠科技 | 22.59 | 20.42 | +0.19 | +0.85% | 17403 | 3921.23 | 0.35% | | 000061 | 农产品 | 8.41 | 50.17 | +0.07 | +0.84% | 138671 | 11629.82 | 0.82% | | 600030 | 中信证券 | 29.24 | 15.44 | +0.24 | +0.83% | 1312365 | 383070 | 1.17% | | 002999 | 天禾股份 | 7.37 | 54.55 | +0.06 | +0.82% | 71382 | 5255.58 | 2.08% | | 000529 | 广弘控股 | 6.16 | 34.63 | +0.05 | +0.82% | 59110 | 3640.43 | 1.04% | | 002399 | 海普瑞 | 12.36 | 43.16 | +0.10 | +0.82% | 29485 | 3630.68 | 0.24% | | 600380 | 健康元 | 12.42 | 16.63 | +0.10 | +0.81% | 147612 | 18325.77 | 0.81% | | 920275 | 驱动力 | 9.96 | 184.06 | +0.08 | +0.81% | 9379 | 931.5303 | 0.71% | | 002369 | 卓翼科技 | 8.72 | -19.78 | +0.07 | +0.81% | 117532 | 10255.56 | 2.08% | | 000002 | 万科A | 6.23 | -1.25 | +0.05 | +0.81% | 861000.9 | 53486.64 | 0.89% | | 688209 | 英集芯 | 20.25 | 58.25 | +0.16 | +0.80% | 50668.97 | 10281.83 | 1.18% | | 002141 | 贤丰控股 | 3.84 | -54.85 | +0.03 | +0.79% | 143082 | 5480.89 | 1.40% | | 603322 | 超讯通信 | 46.11 | -266.02 | +0.35 | +0.76% | 70560 | 32815.66 | 4.48% | | 300376 | ST易事特 | 5.37 | 161.42 | +0.04 | +0.75% | 108772 | 5832.3 | 0.47% | | 301248 | 杰创智能 | 25.54 | 3157.57 | +0.19 | +0.75% | 33112 | 8535 | 2.95% | | 300629 | 新劲刚 | 18.85 | 252.42 | +0.14 | +0.75% | 21846 | 4106.42 | 1.01% | | 301500 | 飞南资源 | 16.24 | 61.75 | +0.12 | +0.74% | 42527 | 6915.58 | 2.95% | | 000028 | 国药一致 | 25.73 | 26.81 | +0.19 | +0.74% | 32749 | 8406.91 | 0.69% | | 300149 | 睿智医药 | 10.90 | -34.41 | +0.08 | +0.74% | 51964 | 5672.26 | 1.10% | | 300556 | 丝路视觉 | 20.61 | -9.29 | +0.15 | +0.73% | 31912 | 6598.59 | 2.98% | | 300482 | 万孚生物 | 22.15 | 39.96 | +0.16 | +0.73% | 64530 | 14232.05 | 1.50% | | 301632 | 广东建科 | 28.11 | 84.45 | +0.20 | +0.72% | 12433 | 3489.46 | 1.81% | | 001382 | 新亚电缆 | 22.50 | 76.16 | +0.16 | +0.72% | 60673 | 13573.95 | 9.79% | | 300889 | 爱克股份 | 22.55 | -73.22 | +0.16 | +0.71% | 25494 | 5739.3 | 1.74% | | 003012 | 东鹏控股 | 7.09 | 22.24 | +0.05 | +0.71% | 64545 | 4570.66 | 0.56% | | 300381 | 溢多利 | 7.19 | 543.40 | +0.05 | +0.70% | 46415 | 3335.66 | 0.95% | | 300246 | 宝莱特 | 8.85 | -35.40 | +0.06 | +0.68% | 20781 | 1840.07 | 0.98% | | 300962 | 中金辐照 | 17.70 | 45.46 | +0.12 | +0.68% | 27216 | 4785.93 | 1.03% | | 002638 | 勤上股份 | 2.97 | -11.05 | +0.02 | +0.68% | 455697 | 13419.07 | 3.37% | | 003003 | 天元股份 | 13.46 | 37.74 | +0.09 | +0.67% | 30332 | 4071.92 | 2.57% | | 300464 | 星徽股份 | 7.54 | -8.34 | +0.05 | +0.67% | 158602 | 12051.47 | 4.46% | | 002209 | 达意隆 | 13.58 | 20.62 | +0.09 | +0.67% | 38103 | 5171.31 | 2.44% | | 000573 | 粤宏远A | 4.53 | 44.31 | +0.03 | +0.67% | 147201 | 6669.32 | 2.33% | | 601318 | 中国平安 | 59.28 | 7.65 | +0.39 | +0.66% | 405924 | 240006.4 | 0.38% | | 920957 | 汉维科技 | 15.49 | 334.14 | +0.10 | +0.65% | 27216 | 4131.518 | 6.37% | | 000063 | 中兴通讯 | 41.99 | 34.39 | +0.27 | +0.65% | 790134 | 330714.8 | 1.96% | | 300281 | 金明精机 | 7.84 | 1891.50 | +0.05 | +0.64% | 56835 | 4436.49 | 1.43% | | 300599 | 雄塑科技 | 7.93 | -33.39 | +0.05 | +0.63% | 48003 | 3810.56 | 2.55% | | 300687 | 赛意信息 | 23.80 | 134.38 | +0.15 | +0.63% | 60968 | 14633.4 | 1.85% | | 300691 | 联合光电 | 17.49 | -218.18 | +0.11 | +0.63% | 24383 | 4243.47 | 1.10% | | 300057 | 万顺新材 | 6.36 | -23.48 | +0.04 | +0.63% | 392212 | 24978.47 | 5.41% | | 002876 | 三利谱 | 24.23 | 87.15 | +0.15 | +0.62% | 17201 | 4168.44 | 1.15% | | 002035 | 华帝股份 | 6.47 | 12.56 | +0.04 | +0.62% | 63075 | 4074.16 | 0.81% | | 300868 | 杰美特 | 29.17 | -132.67 | +0.18 | +0.62% | 9560 | 2794.57 | 1.18% | | 300769 | 德方纳米 | 55.11 | -14.57 | +0.34 | +0.62% | 490902 | 278025.7 | 19.50% | | 000007 | 全新好 | 9.73 | 59.49 | +0.06 | +0.62% | 280507 | 27519.16 | 8.10% | | 603991 | 至正股份 | 67.24 | -111.45 | +0.41 | +0.61% | 12653 | 8464.431 | 1.70% | | 000001 | 平安银行 | 11.62 | 5.23 | +0.07 | +0.61% | 699174 | 80873.89 | 0.36% | | 920765 | 美之高 | 24.98 | -1479.37 | +0.15 | +0.60% | 21765 | 5568.772 | 3.92% | | 000025 | 特力A | 18.37 | 52.05 | +0.11 | +0.60% | 91680 | 16754.8 | 2.33% | | 002681 | 奋达科技 | 6.68 | -276.93 | +0.04 | +0.60% | 186743 | 12436.55 | 1.22% | | 300724 | 捷佳伟创 | 96.98 | 9.85 | +0.58 | +0.60% | 241160 | 240188 | 8.38% | | 301363 | 美好医疗 | 21.79 | 39.46 | +0.13 | +0.60% | 28279 | 6143.55 | 0.76% | | 000712 | 锦龙股份 | 13.44 | 75.78 | +0.08 | +0.60% | 106321 | 14215.18 | 1.19% | | 000096 | 广聚能源 | 11.87 | 103.22 | +0.07 | +0.59% | 87616 | 10418.84 | 1.72% | | 002757 | 南兴股份 | 17.41 | -17.70 | +0.10 | +0.58% | 41288 | 7213.84 | 1.46% | | 688721 | 龙图光罩 | 45.27 | 83.88 | +0.26 | +0.58% | 6634.17 | 3012.011 | 1.86% | | 002238 | 天威视讯 | 8.73 | -119.33 | +0.05 | +0.58% | 52816 | 4610.37 | 0.66% | | 300176 | 鸿特科技 | 7.01 | 104.26 | +0.04 | +0.57% | 86792 | 6058.24 | 2.24% | | 000019 | 深粮控股 | 7.08 | 25.16 | +0.04 | +0.57% | 104540 | 7375.689 | 2.51% | | 000576 | 甘化科工 | 10.63 | 59.46 | +0.06 | +0.57% | 40863 | 4347.09 | 0.94% | | 301558 | 三态股份 | 8.86 | 2175.78 | +0.05 | +0.57% | 45474 | 4027.82 | 2.07% | | 002672 | 东江环保 | 5.33 | -5.84 | +0.03 | +0.57% | 120907 | 6461.27 | 1.34% | | 600036 | 招商银行 | 42.75 | 7.24 | +0.24 | +0.56% | 411723 | 175578 | 0.20% | | 002327 | 富安娜 | 7.34 | 15.05 | +0.04 | +0.55% | 57111 | 4186.63 | 1.17% | | 688177 | 百奥泰 | 26.14 | -29.35 | +0.14 | +0.54% | 21307.35 | 5563.873 | 0.51% | | 300822 | 贝仕达克 | 16.89 | 188.58 | +0.09 | +0.54% | 16109 | 2728.7 | 0.56% | | 000020 | 深华发A | 15.20 | 98.35 | +0.08 | +0.53% | 55641 | 8465.17 | 3.07% | | 002609 | 捷顺科技 | 9.72 | 104.29 | +0.05 | +0.52% | 70973 | 6894.28 | 1.54% | | 000062 | 深圳华强 | 27.26 | 92.63 | +0.14 | +0.52% | 60058 | 16336.55 | 0.57% | | 600894 | 广日股份 | 9.77 | 12.52 | +0.05 | +0.51% | 33243 | 3239.2 | 0.39% | | 301373 | 凌玮科技 | 33.40 | 25.40 | +0.17 | +0.51% | 7279 | 2420.78 | 1.78% | | 300050 | 世纪鼎利 | 5.92 | -81.71 | +0.03 | +0.51% | 79951 | 4735.05 | 1.47% | | 600892 | *ST大晟 | 3.98 | -19.02 | +0.02 | +0.51% | 62957 | 2477.39 | 1.13% | | 000987 | 越秀资本 | 7.99 | 11.18 | +0.04 | +0.50% | 280152 | 22352.69 | 0.56% | | 002908 | 德生科技 | 10.07 | 274.25 | +0.05 | +0.50% | 32585 | 3291.93 | 1.01% | | 688573 | 信宇人 | 26.22 | -17.77 | +0.13 | +0.50% | 19361.62 | 5108.05 | 3.64% | | 688401 | 路维光电 | 47.10 | 37.70 | +0.23 | +0.49% | 22099.04 | 10383.28 | 1.14% | | 000036 | 华联控股 | 4.10 | 148.57 | +0.02 | +0.49% | 118997 | 4871.03 | 0.85% | | 000534 | 万泽股份 | 22.62 | 51.45 | +0.11 | +0.49% | 545545 | 124812.6 | 10.91% | | 002955 | 鸿合科技 | 27.43 | 109.68 | +0.13 | +0.48% | 17875 | 4896.02 | 0.91% | | 601900 | 南方传媒 | 14.86 | 11.59 | +0.07 | +0.47% | 95448 | 14158.34 | 1.08% | | 301110 | 青木科技 | 73.26 | 69.23 | +0.34 | +0.47% | 27152 | 20202.92 | 4.15% | | 002313 | 日海智能 | 11.01 | -37.78 | +0.05 | +0.46% | 42752 | 4716.77 | 1.14% | | 002198 | 嘉应制药 | 6.79 | 87.17 | +0.03 | +0.44% | 205968 | 14124.48 | 4.06% | | 600446 | 金证股份 | 16.16 | -105.99 | +0.07 | +0.44% | 138900 | 22390.34 | 1.48% | | 002492 | 恒基达鑫 | 9.43 | 61.39 | +0.04 | +0.43% | 114114 | 10836.82 | 2.87% | | 002909 | 集泰股份 | 7.11 | 5151.79 | +0.03 | +0.42% | 334390 | 23927.9 | 8.79% | | 002833 | 弘亚数控 | 16.69 | 17.64 | +0.07 | +0.42% | 36020 | 5974.6 | 1.25% | | 002869 | 金溢科技 | 28.67 | 285.18 | +0.12 | +0.42% | 23881 | 6849.1 | 1.50% | | 002177 | 御银股份 | 7.17 | 543.72 | +0.03 | +0.42% | 121749 | 8714.25 | 1.80% | | 603118 | 共进股份 | 12.03 | -1287.52 | +0.05 | +0.42% | 189750 | 22967.97 | 2.41% | | 002797 | 第一创业 | 7.23 | 29.41 | +0.03 | +0.42% | 437839 | 31601.76 | 1.04% | | 000690 | 宝新能源 | 4.87 | 11.34 | +0.02 | +0.41% | 323419 | 15738.91 | 1.49% | | 920729 | 永顺生物 | 9.76 | 64.34 | +0.04 | +0.41% | 13010 | 1261.533 | 1.69% | | 300154 | 瑞凌股份 | 9.83 | 42.47 | +0.04 | +0.41% | 78195 | 7768.78 | 2.48% | | 300311 | ST任子行 | 4.93 | -119.10 | +0.02 | +0.41% | 58648 | 2889.29 | 1.09% | | 002456 | 欧菲光 | 12.33 | -729.56 | +0.05 | +0.41% | 610159 | 75108.88 | 1.84% | | 002835 | 同为股份 | 17.28 | 22.21 | +0.07 | +0.41% | 12087 | 2090.03 | 0.95% | | 300077 | 国民技术 | 22.43 | -81.89 | +0.09 | +0.40% | 86109 | 19344.84 | 1.52% | | 002656 | *ST摩登 | 2.51 | -21.38 | +0.01 | +0.40% | 71627 | 1798.73 | 1.06% | | 002769 | 普路通 | 10.24 | -936.96 | +0.04 | +0.39% | 167492 | 17308.53 | 4.49% | | 300686 | 智动力 | 15.53 | -29.14 | +0.06 | +0.39% | 87495 | 13781.09 | 5.16% | | 301578 | 辰奕智能 | 36.55 | 82.92 | +0.14 | +0.38% | 6143 | 2241.46 | 2.65% | | 300269 | 联建光电 | 5.32 | 92.84 | +0.02 | +0.38% | 127945 | 6813.52 | 2.43% | | 002939 | 长城证券 | 10.64 | 17.79 | +0.04 | +0.38% | 262199 | 27828.22 | 0.73% | | 002766 | 索菱股份 | 5.38 | 287.48 | +0.02 | +0.37% | 78339 | 4199.99 | 0.92% | | 300162 | 雷曼光电 | 8.10 | -85.64 | +0.03 | +0.37% | 86996 | 7075.11 | 2.54% | | 000060 | 中金岭南 | 5.42 | 19.87 | +0.02 | +0.37% | 1051336 | 57292.51 | 2.55% | | 002400 | 省广集团 | 8.38 | 138.08 | +0.03 | +0.36% | 745256 | 62814.31 | 4.32% | | 300348 | 长亮科技 | 14.27 | 3604.90 | +0.05 | +0.35% | 90706 | 12961.62 | 1.28% | | 300833 | 浩洋股份 | 43.60 | 31.06 | +0.15 | +0.35% | 8362 | 3686.14 | 1.03% | | 000828 | 东莞控股 | 11.94 | 11.66 | +0.04 | +0.34% | 39940 | 4769.25 | 0.38% | | 920866 | 绿亨科技 | 9.11 | 43.98 | +0.03 | +0.33% | 9140 | 831.8924 | 0.98% | | 002528 | ST英飞拓 | 3.12 | -9.32 | +0.01 | +0.32% | 85116 | 2660.6 | 0.81% | | 002351 | 漫步者 | 12.84 | 27.79 | +0.04 | +0.31% | 56901 | 7278.09 | 1.09% | | 300460 | 惠伦晶体 | 9.69 | -10.20 | +0.03 | +0.31% | 34901 | 3382.67 | 1.24% | | 301322 | 绿通科技 | 30.05 | 49.01 | +0.09 | +0.30% | 10353 | 3125.93 | 1.14% | | 601228 | 广州港 | 3.46 | 29.37 | +0.01 | +0.29% | 187948 | 6490.87 | 0.25% | | 002724 | 海洋王 | 7.12 | -38.10 | +0.02 | +0.28% | 41862 | 2974.39 | 0.73% | | 300546 | 雄帝科技 | 24.93 | 126.46 | +0.07 | +0.28% | 22191 | 5551.42 | 1.66% | | 301091 | 深城交 | 28.67 | 168.73 | +0.08 | +0.28% | 37060 | 10601.54 | 0.70% | | 688007 | 光峰科技 | 18.07 | -55.16 | +0.05 | +0.28% | 46166.34 | 8311.584 | 1.00% | | 002763 | 汇洁股份 | 7.59 | 39.77 | +0.02 | +0.26% | 34769 | 2629.86 | 1.15% | | 000090 | 天健集团 | 3.82 | 22.86 | +0.01 | +0.26% | 221573 | 8422.6 | 1.19% | | 002809 | 红墙股份 | 11.77 | 1006.01 | +0.03 | +0.26% | 34887 | 4115.75 | 2.51% | | 688208 | 道通科技 | 36.45 | 29.32 | +0.09 | +0.25% | 82565.94 | 29777.1 | 1.23% | | 001872 | 招商港口 | 20.73 | 11.22 | +0.05 | +0.24% | 25607 | 5301.1 | 0.15% | | 300532 | 今天国际 | 12.66 | 25.45 | +0.03 | +0.24% | 32568 | 4118.27 | 0.76% | | 300681 | 英搏尔 | 29.68 | 46.80 | +0.07 | +0.24% | 42793 | 12749.29 | 2.29% | | 002152 | 广电运通 | 12.82 | 37.49 | +0.03 | +0.23% | 100218 | 12840.52 | 0.40% | | 688530 | 欧莱新材 | 17.61 | -1343.97 | +0.04 | +0.23% | 9513.34 | 1677.973 | 1.40% | | 300716 | ST泉为 | 13.25 | -19.63 | +0.03 | +0.23% | 12555 | 1668.39 | 0.78% | | 002449 | 国星光电 | 8.91 | 345.77 | +0.02 | +0.22% | 68221 | 6072.56 | 1.10% | | 301479 | 弘景光电 | 89.22 | 43.95 | +0.20 | +0.22% | 3998 | 3559.62 | 1.90% | | 000676 | 智度股份 | 8.96 | 64.15 | +0.02 | +0.22% | 167096 | 15014.28 | 1.32% | | 688114 | 华大智造 | 63.69 | -103.22 | +0.14 | +0.22% | 22993.8 | 14545.7 | 0.55% | | 000088 | 盐田港 | 4.66 | 17.11 | +0.01 | +0.22% | 217215 | 10106.18 | 0.69% | | 000058 | 深赛格 | 9.63 | 128.43 | +0.02 | +0.21% | 162690 | 15519.56 | 1.65% | | 000637 | 茂化实华 | 4.83 | -40.11 | +0.01 | +0.21% | 142391 | 6931.75 | 3.91% | | 000532 | 华金资本 | 14.74 | 22.70 | +0.03 | +0.20% | 28761 | 4233.88 | 0.84% | | 002813 | 路畅科技 | 25.80 | -36.59 | +0.05 | +0.19% | 11524 | 2972.65 | 0.96% | | 002967 | 广电计量 | 20.67 | 29.98 | +0.04 | +0.19% | 56570 | 11641.33 | 1.05% | | 001314 | 亿道信息 | 46.89 | 333.40 | +0.09 | +0.19% | 16679 | 7806.06 | 3.22% | | 300793 | 佳禾智能 | 16.28 | -3156.08 | +0.03 | +0.18% | 32514 | 5289.9 | 0.87% | | 000507 | 珠海港 | 5.65 | 17.22 | +0.01 | +0.18% | 90329 | 5099.43 | 1.00% | | 002017 | 东信和平 | 22.77 | 72.09 | +0.04 | +0.18% | 102587 | 23305.49 | 1.77% | | 688512 | 慧智微-U | 11.65 | -20.72 | +0.02 | +0.17% | 45419.64 | 5296.491 | 1.40% | | 300834 | 星辉环材 | 23.31 | 68.68 | +0.04 | +0.17% | 10360 | 2415.36 | 0.54% | | 300241 | 瑞丰光电 | 5.87 | 107.71 | +0.01 | +0.17% | 130717 | 7667.271 | 2.23% | | 002465 | 海格通信 | 11.77 | -95.16 | +0.02 | +0.17% | 506669 | 60263.77 | 2.04% | | 920080 | 奥美森 | 30.17 | -- | +0.05 | +0.17% | 8749 | 2646.441 | 3.86% | | 600728 | 佳都科技 | 6.66 | 53.18 | +0.01 | +0.15% | 384804 | 25848.76 | 1.80% | | 002853 | 皮阿诺 | 13.39 | -6.27 | +0.02 | +0.15% | 34129 | 4584.22 | 2.65% | | 601139 | 深圳燃气 | 6.85 | 14.94 | +0.01 | +0.15% | 98953 | 6761.75 | 0.34% | | 002180 | 纳思达 | 21.13 | -43.66 | +0.03 | +0.14% | 60455 | 12769.73 | 0.44% | | 000027 | 深圳能源 | 7.12 | 18.37 | +0.01 | +0.14% | 328608 | 23453.15 | 0.69% | | 300232 | 洲明科技 | 7.28 | 80.77 | +0.01 | +0.14% | 169332 | 12332.73 | 1.91% | | 300711 | 广哈通信 | 22.10 | 62.33 | +0.03 | +0.14% | 40915 | 9046.689 | 1.65% | | 603160 | 汇顶科技 | 83.54 | 46.65 | +0.11 | +0.13% | 61833 | 51592.81 | 1.33% | | 603808 | 歌力思 | 8.91 | -15.12 | +0.01 | +0.11% | 31519 | 2808.59 | 0.85% | | 301013 | 利和兴 | 27.18 | -85.71 | +0.03 | +0.11% | 78228 | 21300.5 | 4.13% | | 688026 | 洁特生物 | 18.55 | 32.82 | +0.02 | +0.11% | 16115.64 | 2993.379 | 1.15% | | 000513 | 丽珠集团 | 37.45 | 15.80 | +0.04 | +0.11% | 64036 | 23866.88 | 1.10% | | 603725 | 天安新材 | 10.05 | 25.91 | +0.01 | +0.10% | 46004 | 4657.17 | 1.60% | | 301332 | 德尔玛 | 10.09 | 36.63 | +0.01 | +0.10% | 27115 | 2733.64 | 1.02% | | 920001 | 纬达光电 | 20.92 | 176.14 | +0.02 | +0.10% | 9521 | 1979.304 | 1.07% | | 300576 | 容大感光 | 36.75 | 116.05 | +0.03 | +0.08% | 26975 | 9926.64 | 1.16% | | 600499 | 科达制造 | 12.93 | 17.07 | +0.01 | +0.08% | 281445 | 36629.31 | 1.47% | | 002953 | 日丰股份 | 13.38 | 37.86 | +0.01 | +0.07% | 95217 | 12727.27 | 4.48% | | 920375 | 派诺科技 | 15.60 | 101.95 | +0.01 | +0.06% | 12541 | 1957.044 | 1.93% | | 002870 | 香山股份 | 36.12 | 39.57 | +0.02 | +0.06% | 21189 | 7700.48 | 1.64% | | 300752 | 隆利科技 | 19.88 | 60.08 | +0.01 | +0.05% | 36743 | 7313.11 | 2.34% | | 000099 | 中信海直 | 21.54 | 47.34 | +0.01 | +0.05% | 57719 | 12472.95 | 0.74% | | 300458 | 全志科技 | 43.66 | 122.50 | +0.02 | +0.05% | 130375 | 57200.19 | 1.93% | | 002544 | 普天科技 | 27.44 | 1778.80 | +0.01 | +0.04% | 402519 | 113859.6 | 5.92% | | 000009 | 中国宝安 | 11.19 | 409.51 | 0.00 | 0.00% | 470876 | 53202.6 | 1.83% | | 000012 | 南玻A | 4.93 | -40.99 | 0.00 | 0.00% | 202992 | 10019.33 | 1.04% | | 000068 | 华控赛格 | 3.88 | -287.63 | 0.00 | 0.00% | 132141 | 5131.82 | 1.31% | | 002055 | 得润电子 | 7.34 | -4.32 | 0.00 | 0.00% | 122488 | 9011.95 | 2.06% | | 002063 | 远光软件 | 6.53 | 40.76 | 0.00 | 0.00% | 330738 | 21614.73 | 1.88% | | 002106 | 莱宝高科 | 11.23 | 26.63 | 0.00 | 0.00% | 79273 | 8876.22 | 1.13% | | 002314 | 南山控股 | 3.25 | -8.04 | 0.00 | 0.00% | 412508 | 13364.5 | 3.08% | | 002356 | 赫美集团 | 3.48 | 114.21 | 0.00 | 0.00% | 230986 | 8068.93 | 1.76% | | 002584 | 西陇科学 | 8.51 | -77.52 | 0.00 | 0.00% | 134978 | 11516.71 | 2.88% | | 002660 | 茂硕电源 | 9.88 | -123.79 | 0.00 | 0.00% | 44778 | 4433.06 | 1.31% | | 002723 | 小崧股份 | 7.89 | -10.23 | 0.00 | 0.00% | 115993 | 9054.56 | 3.66% | | 002845 | 同兴达 | 14.22 | -84.19 | 0.00 | 0.00% | 32818 | 4662.21 | 1.46% | | 002911 | 佛燃能源 | 13.00 | 19.16 | 0.00 | 0.00% | 153262 | 20046.3 | 1.21% | | 003816 | 中国广核 | 4.11 | 22.06 | 0.00 | 0.00% | 911360.9 | 37514.08 | 0.23% | | 300778 | 新城市 | 13.36 | -51.91 | 0.00 | 0.00% | 24767 | 3307.53 | 1.22% | | 003039 | 顺控发展 | 14.05 | 31.84 | 0.00 | 0.00% | 31329 | 4395.52 | 0.51% | | 300961 | 深水海纳 | 16.07 | -10.58 | 0.00 | 0.00% | 23822 | 3817.55 | 1.56% | | 688216 | 气派科技 | 24.29 | -22.02 | 0.00 | 0.00% | 12858.19 | 3139.676 | 1.21% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688173 | 希荻微 | 15.00 | -35.95 | 0.00 | 0.00% | 41473.6 | 6237.353 | 1.02% | | 301223 | 中荣股份 | 18.76 | 21.89 | 0.00 | 0.00% | 12816 | 2412.76 | 1.14% | | 300130 | 新国都 | 26.55 | 43.72 | -0.01 | -0.04% | 48351 | 12858.25 | 1.11% | | 688045 | 必易微 | 40.96 | 6887.12 | -0.02 | -0.05% | 8645.97 | 3556.477 | 2.29% | | 002884 | 凌霄泵业 | 17.74 | 13.68 | -0.01 | -0.06% | 26110 | 4632.37 | 0.96% | | 601033 | 永兴股份 | 16.93 | 16.60 | -0.01 | -0.06% | 31592 | 5368.88 | 1.32% | | 000048 | 京基智农 | 16.80 | 21.74 | -0.01 | -0.06% | 100208 | 16876.58 | 1.90% | | 301318 | 维海德 | 29.47 | 32.62 | -0.02 | -0.07% | 5887 | 1734.84 | 0.78% | | 002416 | 爱施德 | 12.49 | 39.32 | -0.01 | -0.08% | 143728 | 17969.65 | 1.17% | | 002583 | 海能达 | 11.37 | -5.82 | -0.01 | -0.09% | 137435 | 15651.66 | 1.07% | | 603535 | 嘉诚国际 | 11.22 | 30.59 | -0.01 | -0.09% | 49386 | 5519.34 | 0.97% | | 600548 | 深高速 | 10.36 | 21.18 | -0.01 | -0.10% | 35578 | 3686.19 | 0.21% | | 002233 | 塔牌集团 | 8.64 | 13.83 | -0.01 | -0.12% | 85516 | 7391.47 | 0.72% | | 300468 | 四方精创 | 34.50 | 223.99 | -0.04 | -0.12% | 111752 | 38587.87 | 2.11% | | 603838 | *ST四通 | 8.35 | -52.12 | -0.01 | -0.12% | 14608 | 1211.28 | 0.46% | | 000039 | 中集集团 | 8.02 | 15.96 | -0.01 | -0.12% | 157487 | 12603.24 | 0.68% | | 603348 | 文灿股份 | 21.60 | 335.47 | -0.03 | -0.14% | 33202 | 7140.2 | 1.06% | | 688595 | 芯海科技 | 34.31 | -40.90 | -0.05 | -0.15% | 13663.14 | 4703.005 | 0.95% | | 920976 | 视声智能 | 26.68 | 33.87 | -0.04 | -0.15% | 5025 | 1337.405 | 1.14% | | 920039 | 国义招标 | 12.78 | 44.65 | -0.02 | -0.16% | 12098 | 1543.315 | 0.79% | | 301510 | 固高科技 | 31.29 | 190.71 | -0.05 | -0.16% | 25772 | 8075.47 | 0.92% | | 301395 | 仁信新材 | 11.50 | 53.38 | -0.02 | -0.17% | 15044 | 1737.86 | 1.18% | | 000601 | 韶能股份 | 5.41 | 111.53 | -0.01 | -0.18% | 153259 | 8286.54 | 1.44% | | 002930 | 宏川智慧 | 10.78 | -96.59 | -0.02 | -0.19% | 38651 | 4177.23 | 0.89% | | 002212 | 天融信 | 10.10 | 707.85 | -0.02 | -0.20% | 470802 | 47663.56 | 4.03% | | 688609 | 九联科技 | 9.82 | -31.37 | -0.02 | -0.20% | 42555 | 4190.913 | 0.85% | | 002052 | 同洲电子 | 14.38 | 34.26 | -0.03 | -0.21% | 154310 | 22295.2 | 2.24% | | 000070 | 特发信息 | 9.49 | -21.41 | -0.02 | -0.21% | 111155 | 10537.1 | 1.25% | | 301387 | 光大同创 | 37.75 | 97.78 | -0.08 | -0.21% | 7713 | 2926.26 | 1.81% | | 300417 | 南华仪器 | 14.11 | -484.12 | -0.03 | -0.21% | 17768 | 2520.86 | 2.03% | | 300193 | 佳士科技 | 9.25 | 18.70 | -0.02 | -0.22% | 41825 | 3864.92 | 1.00% | | 688252 | 天德钰 | 22.81 | 33.55 | -0.05 | -0.22% | 28802.25 | 6586.879 | 1.58% | | 002856 | 美芝股份 | 13.17 | -7.40 | -0.03 | -0.23% | 109358 | 14553.49 | 8.83% | | 002683 | 广东宏大 | 38.76 | 32.68 | -0.09 | -0.23% | 68674 | 26794.53 | 1.04% | | 000045 | 深纺织A | 12.86 | 93.17 | -0.03 | -0.23% | 64311 | 8287.28 | 1.41% | | 300625 | 三雄极光 | 12.77 | -150.09 | -0.03 | -0.23% | 13925 | 1776.02 | 0.86% | | 001268 | 联合精密 | 29.30 | 39.15 | -0.07 | -0.24% | 10497 | 3075.53 | 1.67% | | 003037 | 三和管桩 | 8.21 | 57.94 | -0.02 | -0.24% | 48117 | 3940.9 | 0.80% | | 002084 | 海鸥住工 | 3.99 | -14.20 | -0.01 | -0.25% | 246240 | 9842.06 | 3.82% | | 002161 | 远望谷 | 7.85 | 53.17 | -0.02 | -0.25% | 109053 | 8573.28 | 1.55% | | 002906 | 华阳集团 | 30.80 | 21.61 | -0.08 | -0.26% | 44659 | 13676.95 | 0.85% | | 300738 | 奥飞数据 | 19.15 | 115.33 | -0.05 | -0.26% | 173135 | 33411.65 | 1.76% | | 601615 | 明阳智能 | 15.20 | 113.81 | -0.04 | -0.26% | 500112 | 77016.63 | 2.20% | | 301658 | 首航新能 | 33.27 | 88.32 | -0.09 | -0.27% | 28091 | 9424.29 | 6.81% | | 300731 | 科创新源 | 44.10 | 165.75 | -0.12 | -0.27% | 75995 | 34311.85 | 6.32% | | 002822 | *ST中装 | 3.63 | -2.33 | -0.01 | -0.27% | 120612 | 4363.11 | 1.49% | | 920876 | 慧为智能 | 28.92 | -1418.01 | -0.08 | -0.28% | 4893 | 1419.506 | 1.27% | | 002830 | 名雕股份 | 18.01 | 59.32 | -0.05 | -0.28% | 14030 | 2536.32 | 2.10% | | 300989 | 蕾奥规划 | 17.80 | -524.00 | -0.05 | -0.28% | 23287 | 4135.62 | 1.59% | | 688279 | 峰岹科技 | 187.97 | 104.89 | -0.53 | -0.28% | 7181.68 | 13463.59 | 0.77% | | 301602 | 超研股份 | 24.81 | 74.73 | -0.07 | -0.28% | 10483 | 2598.87 | 1.80% | | 300235 | 方直科技 | 17.58 | 778.76 | -0.05 | -0.28% | 148669 | 26134.35 | 7.32% | | 300615 | 欣天科技 | 13.82 | 193.39 | -0.04 | -0.29% | 33325 | 4622.93 | 2.66% | | 301588 | 美新科技 | 20.42 | 53.40 | -0.06 | -0.29% | 8714 | 1781.3 | 1.19% | | 301039 | 中集车辆 | 9.81 | 21.27 | -0.03 | -0.30% | 56489 | 5563.56 | 0.39% | | 300561 | *ST汇科 | 16.03 | -337.23 | -0.05 | -0.31% | 43528 | 6982.14 | 1.81% | | 603335 | 迪生力 | 6.30 | -23.62 | -0.02 | -0.32% | 150944 | 9660.97 | 3.53% | | 000893 | 亚钾国际 | 40.85 | 21.03 | -0.13 | -0.32% | 58978 | 24311.09 | 0.73% | | 002786 | 银宝山新 | 9.30 | -29.77 | -0.03 | -0.32% | 61138 | 5669.99 | 1.24% | | 002972 | 科安达 | 12.36 | 38.34 | -0.04 | -0.32% | 13038 | 1610.3 | 0.97% | | 002295 | 精艺股份 | 12.06 | 248.23 | -0.04 | -0.33% | 49055 | 5959.18 | 1.96% | | 000685 | 中山公用 | 11.96 | 12.74 | -0.04 | -0.33% | 141701 | 16934.59 | 1.13% | | 300921 | 南凌科技 | 23.82 | 125.77 | -0.08 | -0.33% | 25320 | 6080.06 | 2.21% | | 301512 | 智信精密 | 46.91 | 67.33 | -0.16 | -0.34% | 5289 | 2487.82 | 2.13% | | 300978 | 东箭科技 | 11.64 | 33.78 | -0.04 | -0.34% | 44142 | 5126.59 | 2.31% | | 688628 | 优利德 | 34.36 | 23.01 | -0.12 | -0.35% | 4936.01 | 1698.719 | 0.44% | | 300925 | 法本信息 | 21.82 | 88.23 | -0.08 | -0.37% | 58771 | 12838.31 | 1.68% | | 920267 | 鑫汇科 | 26.90 | 188.45 | -0.10 | -0.37% | 3128 | 838.3997 | 1.08% | | 002183 | 怡亚通 | 5.25 | 170.89 | -0.02 | -0.38% | 432628 | 22837.05 | 1.67% | | 001378 | 德冠新材 | 23.61 | 39.26 | -0.09 | -0.38% | 12599 | 2983.93 | 1.92% | | 300852 | 四会富仕 | 38.35 | 41.47 | -0.15 | -0.39% | 38635 | 14870.41 | 2.49% | | 301365 | 矩阵股份 | 22.36 | 69.60 | -0.09 | -0.40% | 20429 | 4587.07 | 4.41% | | 300085 | 银之杰 | 43.94 | -247.38 | -0.18 | -0.41% | 158915 | 70102.25 | 2.44% | | 300668 | 杰恩设计 | 19.40 | -487.25 | -0.08 | -0.41% | 13146 | 2559 | 1.32% | | 603002 | 宏昌电子 | 7.27 | 214.68 | -0.03 | -0.41% | 141182 | 10281.84 | 1.24% | | 300543 | 朗科智能 | 11.67 | 99.48 | -0.05 | -0.43% | 41248 | 4814.1 | 1.65% | | 300112 | 万讯自控 | 9.20 | -27.70 | -0.04 | -0.43% | 36686 | 3384.61 | 1.54% | | 002543 | 万和电气 | 11.40 | 12.41 | -0.05 | -0.44% | 23629 | 2690.72 | 0.36% | | 002841 | 视源股份 | 41.00 | 31.44 | -0.18 | -0.44% | 33035 | 13481.47 | 0.63% | | 002806 | 华锋股份 | 13.33 | 40.29 | -0.06 | -0.45% | 55612 | 7439.649 | 3.19% | | 300044 | ST赛为 | 4.32 | -6.07 | -0.02 | -0.46% | 160999 | 6966.72 | 2.25% | | 301362 | 民爆光电 | 42.53 | 22.99 | -0.20 | -0.47% | 3837 | 1637.16 | 1.29% | | 603898 | 好莱客 | 10.56 | 157.23 | -0.05 | -0.47% | 19349 | 2047.79 | 0.62% | | 688775 | 影石创新 | 275.40 | 116.91 | -1.32 | -0.48% | 11390.14 | 31363.76 | 3.73% | | 002425 | ST凯文 | 4.17 | -7.39 | -0.02 | -0.48% | 76519 | 3192.24 | 0.80% | | 300514 | 友讯达 | 14.58 | 25.56 | -0.07 | -0.48% | 35860 | 5209.42 | 2.24% | | 002317 | 众生药业 | 20.79 | -89.52 | -0.10 | -0.48% | 856554 | 182463 | 11.25% | | 300389 | 艾比森 | 16.63 | 33.29 | -0.08 | -0.48% | 41473 | 6956.25 | 1.78% | | 920110 | 雷特科技 | 39.04 | 32.41 | -0.19 | -0.48% | 2269 | 887.7762 | 1.40% | | 000011 | 深物业A | 10.12 | -5.55 | -0.05 | -0.49% | 82699 | 8402.46 | 1.57% | | 301051 | 信濠光电 | 22.26 | -19.26 | -0.11 | -0.49% | 11708 | 2620.97 | 0.73% | | 002197 | ST证通 | 9.94 | -15.74 | -0.05 | -0.50% | 61646 | 6146.37 | 1.15% | | 688083 | 中望软件 | 78.10 | 1072.66 | -0.40 | -0.51% | 19661.75 | 15344.26 | 1.16% | | 688380 | 中微半导 | 33.17 | 74.70 | -0.17 | -0.51% | 36199.02 | 12070.44 | 2.14% | | 300167 | ST迪威迅 | 5.79 | 167.01 | -0.03 | -0.52% | 34247 | 1983.06 | 0.95% | | 002889 | 东方嘉盛 | 15.12 | 37.21 | -0.08 | -0.53% | 17961 | 2719.46 | 0.71% | | 300177 | 中海达 | 9.36 | -213.30 | -0.05 | -0.53% | 130310 | 12186.84 | 2.15% | | 600323 | 瀚蓝环境 | 29.64 | 12.83 | -0.16 | -0.54% | 25900 | 7673.78 | 0.32% | | 300098 | 高新兴 | 5.55 | -75.79 | -0.03 | -0.54% | 245861 | 13698.38 | 1.59% | | 301366 | 一博科技 | 35.15 | 332.91 | -0.19 | -0.54% | 16377 | 5763.1 | 2.15% | | 002882 | 金龙羽 | 31.34 | 114.37 | -0.17 | -0.54% | 58183 | 18330.57 | 2.36% | | 300586 | 美联新材 | 11.05 | -207.28 | -0.06 | -0.54% | 122410 | 13669.53 | 2.29% | | 300340 | 科恒股份 | 14.72 | -18.74 | -0.08 | -0.54% | 122751 | 18277.98 | 4.49% | | 003040 | 楚天龙 | 19.69 | 1546.39 | -0.11 | -0.56% | 55320 | 10897.98 | 1.21% | | 300656 | 民德电子 | 22.53 | -33.55 | -0.13 | -0.57% | 16930 | 3815.06 | 1.27% | | 300206 | 理邦仪器 | 13.84 | 32.50 | -0.08 | -0.57% | 74124 | 10260.47 | 2.19% | | 003035 | 南网能源 | 5.11 | 146.50 | -0.03 | -0.58% | 155724 | 7979.729 | 0.41% | | 002579 | 中京电子 | 11.69 | 224.92 | -0.07 | -0.60% | 107449 | 12625.44 | 1.84% | | 300538 | 同益股份 | 16.44 | -31.67 | -0.10 | -0.60% | 30691 | 5079.16 | 2.54% | | 301283 | 聚胶股份 | 45.57 | 23.95 | -0.28 | -0.61% | 7952 | 3638.23 | 1.74% | | 000066 | 中国长城 | 16.13 | -67.16 | -0.10 | -0.62% | 377807 | 61167.85 | 1.17% | | 002668 | TCL智家 | 11.29 | 10.45 | -0.07 | -0.62% | 168734 | 19222.59 | 1.56% | | 000026 | 飞亚达 | 15.95 | 43.80 | -0.10 | -0.62% | 32356 | 5152.71 | 0.89% | | 300951 | 博硕科技 | 35.37 | 30.93 | -0.23 | -0.65% | 9600 | 3388.82 | 0.63% | | 002139 | 拓邦股份 | 13.73 | 31.72 | -0.09 | -0.65% | 128353 | 17655.17 | 1.20% | | 002745 | 木林森 | 9.08 | 61.24 | -0.06 | -0.66% | 171001 | 15616.09 | 1.61% | | 301595 | 太力科技 | 39.34 | 57.73 | -0.26 | -0.66% | 4222 | 1663.79 | 1.83% | | 300424 | 航新科技 | 16.59 | -42.07 | -0.11 | -0.66% | 129994 | 21678.64 | 5.30% | | 002715 | 登云股份 | 21.04 | -329.80 | -0.14 | -0.66% | 31845 | 6739.391 | 2.31% | | 300219 | 鸿利智汇 | 7.50 | 80.47 | -0.05 | -0.66% | 126611 | 9512.07 | 1.79% | | 300749 | 顶固集创 | 10.29 | -13.72 | -0.07 | -0.68% | 70060 | 7270.36 | 4.45% | | 000055 | 方大集团 | 4.41 | 430.81 | -0.03 | -0.68% | 98168 | 4347.95 | 1.45% | | 920807 | 奔朗新材 | 17.59 | 113.02 | -0.12 | -0.68% | 20193 | 3569.046 | 1.66% | | 605499 | 东鹏饮料 | 275.21 | 32.67 | -1.90 | -0.69% | 15188 | 41660.91 | 0.29% | | 688589 | 力合微 | 23.15 | 59.69 | -0.16 | -0.69% | 38081.36 | 8847.782 | 2.62% | | 000717 | 中南股份 | 2.78 | -16.03 | -0.02 | -0.71% | 226549 | 6320.19 | 0.93% | | 688138 | 清溢光电 | 27.60 | 44.49 | -0.20 | -0.72% | 25425.43 | 7050.018 | 0.81% | | 688036 | 传音控股 | 67.09 | 20.36 | -0.49 | -0.73% | 151249.6 | 100175.7 | 1.31% | | 300252 | 金信诺 | 13.64 | 608.95 | -0.10 | -0.73% | 318257 | 43892.83 | 5.70% | | 002647 | *ST仁东 | 6.80 | -23.75 | -0.05 | -0.73% | 69842 | 4761.5 | 1.03% | | 002846 | 英联股份 | 17.59 | -1152.59 | -0.13 | -0.73% | 63536 | 11243.19 | 2.47% | | 688759 | 必贝特-U | 30.90 | -141.84 | -0.23 | -0.74% | 36190.88 | 11230.76 | 7.79% | | 688159 | 有方科技 | 52.38 | 55.06 | -0.39 | -0.74% | 18095.26 | 9480.863 | 1.95% | | 002101 | 广东鸿图 | 13.23 | 24.55 | -0.10 | -0.75% | 77007 | 10229.3 | 1.16% | | 301330 | 熵基科技 | 30.00 | 37.05 | -0.23 | -0.76% | 21468 | 6445.56 | 1.88% | | 002031 | 巨轮智能 | 7.69 | -55.66 | -0.06 | -0.77% | 359581 | 27687.6 | 1.85% | | 300335 | 迪森股份 | 6.33 | 59.78 | -0.05 | -0.78% | 162759 | 10318.13 | 4.24% | | 301059 | 金三江 | 12.55 | 42.07 | -0.10 | -0.79% | 33442 | 4215.7 | 1.62% | | 301327 | 华宝新能 | 62.30 | 48.80 | -0.50 | -0.80% | 17641 | 11019.08 | 2.31% | | 301323 | 新莱福 | 59.47 | 43.96 | -0.48 | -0.80% | 18716 | 11247.3 | 2.77% | | 000029 | 深深房A | 28.07 | -775.63 | -0.23 | -0.81% | 48571 | 13522.01 | 0.54% | | 301314 | 科瑞思 | 45.15 | 167.15 | -0.37 | -0.81% | 5583 | 2531.4 | 3.44% | | 301178 | 天亿马 | 59.78 | -165.14 | -0.49 | -0.81% | 15666 | 9413.81 | 3.17% | | 600098 | 广州发展 | 7.24 | 11.02 | -0.06 | -0.82% | 265263 | 19307.85 | 0.76% | | 688312 | 燕麦科技 | 31.37 | 36.90 | -0.26 | -0.82% | 21500.93 | 6754.975 | 1.47% | | 301038 | 深水规院 | 25.32 | 77.85 | -0.21 | -0.82% | 27914 | 7121.51 | 1.25% | | 920871 | 派特尔 | 18.01 | 85.73 | -0.15 | -0.83% | 11335 | 2059.753 | 2.57% | | 002875 | 安奈儿 | 18.00 | -38.48 | -0.15 | -0.83% | 41169 | 7407.96 | 2.26% | | 300199 | 翰宇药业 | 20.30 | -265.64 | -0.17 | -0.83% | 239213 | 48674.8 | 3.21% | | 920892 | 广咨国际 | 16.63 | 27.79 | -0.14 | -0.83% | 6382 | 1063.876 | 0.44% | | 301516 | 中远通 | 17.74 | -47.24 | -0.15 | -0.84% | 30425 | 5392.47 | 4.34% | | 688020 | 方邦股份 | 61.70 | -64.58 | -0.53 | -0.85% | 14346.46 | 8861.675 | 1.74% | | 603386 | 骏亚科技 | 12.79 | -35.50 | -0.11 | -0.85% | 40699 | 5230.23 | 1.25% | | 001212 | 中旗新材 | 46.25 | -2539.21 | -0.40 | -0.86% | 26658 | 12318.43 | 1.66% | | 002975 | 博杰股份 | 75.03 | 95.12 | -0.65 | -0.86% | 51001 | 38367.01 | 4.82% | | 301325 | 曼恩斯特 | 56.10 | -117.12 | -0.49 | -0.87% | 21075 | 12030.21 | 3.64% | | 300771 | 智莱科技 | 13.71 | 44.01 | -0.12 | -0.87% | 43860 | 6015.88 | 2.42% | | 300409 | 道氏技术 | 23.99 | 44.13 | -0.21 | -0.87% | 386405 | 93886.89 | 5.62% | | 301131 | 聚赛龙 | 49.08 | 47.08 | -0.43 | -0.87% | 6774 | 3342.16 | 2.20% | | 002227 | 奥特迅 | 13.57 | -42.58 | -0.12 | -0.88% | 44947 | 6082.65 | 1.83% | | 002137 | 实益达 | 9.03 | -259.82 | -0.08 | -0.88% | 111919 | 10154.1 | 2.82% | | 603608 | 天创时尚 | 7.71 | -49.57 | -0.07 | -0.90% | 57373 | 4448.8 | 1.37% | | 688328 | 深科达 | 26.42 | -59.11 | -0.24 | -0.90% | 16513.78 | 4398.016 | 1.75% | | 301200 | 大族数控 | 118.65 | 85.59 | -1.09 | -0.91% | 41365 | 48723.1 | 0.98% | | 002992 | 宝明科技 | 52.22 | -1192.51 | -0.48 | -0.91% | 11240 | 5923.24 | 0.71% | | 920925 | 锦好医疗 | 35.47 | 127.49 | -0.33 | -0.92% | 4082 | 1446.934 | 0.74% | | 300531 | 优博讯 | 18.19 | -69.99 | -0.17 | -0.93% | 43855 | 8020.3 | 1.41% | | 300638 | 广和通 | 25.58 | 69.34 | -0.24 | -0.93% | 115960 | 29765.99 | 2.18% | | 300415 | 伊之密 | 24.38 | 16.51 | -0.23 | -0.93% | 62546 | 15269.62 | 1.38% | | 301135 | 瑞德智能 | 27.93 | 71.36 | -0.27 | -0.96% | 10312 | 2894.18 | 1.35% | | 002881 | 美格智能 | 43.37 | 72.37 | -0.42 | -0.96% | 23926 | 10397.6 | 1.31% | | 002441 | 众业达 | 10.29 | 26.64 | -0.10 | -0.96% | 79319 | 8162.86 | 1.99% | | 688248 | 南网科技 | 48.09 | 72.98 | -0.47 | -0.97% | 37154.31 | 17975.68 | 1.63% | | 300052 | ST中青宝 | 12.23 | -73.35 | -0.12 | -0.97% | 46412 | 5685.16 | 1.77% | | 603309 | 维力医疗 | 14.20 | 16.96 | -0.14 | -0.98% | 42547 | 6057.87 | 1.46% | | 002334 | 英威腾 | 9.12 | 26.35 | -0.09 | -0.98% | 190999 | 17492.85 | 2.60% | | 301133 | 金钟股份 | 26.28 | 61.82 | -0.26 | -0.98% | 10506 | 2766.71 | 1.09% | | 301041 | 金百泽 | 28.22 | 122.01 | -0.28 | -0.98% | 19293 | 5475.24 | 2.44% | | 002577 | 雷柏科技 | 19.13 | 500.56 | -0.19 | -0.98% | 14882 | 2856.19 | 0.53% | | 601238 | 广汽集团 | 7.92 | -22.38 | -0.08 | -1.00% | 450046 | 35882.45 | 0.61% | | 688395 | 正弦电气 | 26.49 | 62.54 | -0.27 | -1.01% | 8151.28 | 2165.184 | 0.94% | | 300968 | 格林精密 | 13.72 | 225.29 | -0.14 | -1.01% | 40586 | 5577.82 | 0.98% | | 300621 | 维业股份 | 9.55 | -132.66 | -0.10 | -1.04% | 32920 | 3160.03 | 1.63% | | 300221 | 银禧科技 | 8.56 | 41.80 | -0.09 | -1.04% | 84294 | 7237.48 | 1.85% | | 688327 | 云从科技-UW | 14.89 | -31.14 | -0.16 | -1.06% | 189316.2 | 28401.64 | 2.27% | | 301282 | 金禄电子 | 26.00 | 46.39 | -0.28 | -1.07% | 24828 | 6492.9 | 3.12% | | 300410 | 正业科技 | 9.24 | -39.31 | -0.10 | -1.07% | 100592 | 9404.01 | 2.74% | | 300400 | 劲拓股份 | 22.05 | 49.09 | -0.24 | -1.08% | 47607 | 10575.44 | 1.98% | | 920469 | 富恒新材 | 13.61 | -135.43 | -0.15 | -1.09% | 28673 | 3879.342 | 2.77% | | 301328 | 维峰电子 | 44.35 | 49.21 | -0.49 | -1.09% | 11747 | 5214.12 | 2.33% | | 002548 | 金新农 | 5.43 | -48.92 | -0.06 | -1.09% | 280700 | 15338.52 | 3.49% | | 301312 | 智立方 | 47.29 | 67.37 | -0.53 | -1.11% | 11232 | 5323.03 | 1.85% | | 000050 | 深天马A | 9.70 | 203.48 | -0.11 | -1.12% | 163543 | 15966.61 | 0.67% | | 000042 | 中洲控股 | 7.93 | -3.65 | -0.09 | -1.12% | 44865 | 3545.63 | 0.68% | | 301029 | 怡合达 | 27.22 | 34.98 | -0.31 | -1.13% | 46236 | 12635.21 | 1.00% | | 300939 | 秋田微 | 32.44 | 47.93 | -0.37 | -1.13% | 13596 | 4426.78 | 1.13% | | 600673 | 东阳光 | 20.92 | 65.04 | -0.24 | -1.13% | 309432 | 64779.71 | 1.03% | | 001202 | 炬申股份 | 16.54 | 37.68 | -0.19 | -1.14% | 19231 | 3191.57 | 1.65% | | 002319 | 乐通股份 | 12.15 | -1348.07 | -0.14 | -1.14% | 55065 | 6673.32 | 2.75% | | 688618 | 三旺通信 | 26.71 | 85.51 | -0.31 | -1.15% | 11628.9 | 3141.181 | 1.06% | | 603390 | 通达电气 | 12.86 | 70.89 | -0.15 | -1.15% | 31617 | 4058.37 | 0.90% | | 688343 | 云天励飞-U | 73.64 | -58.50 | -0.88 | -1.18% | 53097.68 | 39426.71 | 2.01% | | 688522 | 纳睿雷达 | 38.36 | 93.91 | -0.46 | -1.18% | 25016.24 | 9645.024 | 2.07% | | 301305 | 朗坤科技 | 22.48 | 19.98 | -0.27 | -1.19% | 52410 | 11896.25 | 4.24% | | 688418 | 震有科技 | 29.79 | -157.79 | -0.36 | -1.19% | 63727.56 | 19218.66 | 3.31% | | 002054 | 德美化工 | 8.24 | 44.46 | -0.10 | -1.20% | 194604 | 16131.23 | 5.06% | | 002902 | 铭普光磁 | 21.33 | -16.67 | -0.26 | -1.20% | 52717 | 11330.83 | 2.97% | | 002446 | 盛路通信 | 8.92 | -11.16 | -0.11 | -1.22% | 471996 | 42601.61 | 5.57% | | 301263 | 泰恩康 | 28.86 | 527.27 | -0.36 | -1.23% | 53338 | 15345.04 | 1.76% | | 003028 | 振邦智能 | 31.95 | 31.85 | -0.40 | -1.24% | 6991 | 2240.66 | 0.99% | | 300454 | 深信服 | 120.61 | 73.11 | -1.51 | -1.24% | 75237 | 91267.91 | 2.70% | | 002130 | 沃尔核材 | 26.83 | 33.33 | -0.34 | -1.25% | 324882 | 87716.17 | 2.84% | | 300227 | 光韵达 | 9.36 | -45.38 | -0.12 | -1.27% | 127427 | 12007.03 | 2.94% | | 001319 | 铭科精技 | 27.86 | 29.22 | -0.36 | -1.28% | 37612 | 10464.29 | 4.59% | | 603861 | 白云电器 | 13.82 | 33.86 | -0.18 | -1.29% | 370993 | 51532.47 | 7.02% | | 688321 | 微芯生物 | 30.01 | 1680.66 | -0.40 | -1.32% | 95259.73 | 28660.62 | 2.34% | | 002981 | 朝阳科技 | 29.96 | 30.25 | -0.40 | -1.32% | 15213 | 4574.92 | 1.27% | | 300303 | 聚飞光电 | 6.73 | 29.58 | -0.09 | -1.32% | 312935 | 21127.93 | 2.36% | | 920768 | 拾比佰 | 13.46 | 30.47 | -0.18 | -1.32% | 22865 | 3072.476 | 2.99% | | 300675 | 建科院 | 16.96 | -76.05 | -0.23 | -1.34% | 71543 | 12104.51 | 4.88% | | 300713 | 英可瑞 | 19.17 | -36.00 | -0.26 | -1.34% | 38934 | 7486.93 | 4.51% | | 301590 | 优优绿能 | 181.18 | 40.95 | -2.46 | -1.34% | 4441 | 8062.15 | 5.44% | | 300124 | 汇川技术 | 72.59 | 37.89 | -0.99 | -1.35% | 183635 | 133700.3 | 0.77% | | 301503 | 智迪科技 | 38.78 | 24.90 | -0.53 | -1.35% | 7328 | 2861.73 | 3.66% | | 000531 | 穗恒运A | 7.23 | 17.84 | -0.10 | -1.36% | 128693 | 9354.44 | 1.41% | | 002831 | 裕同科技 | 27.65 | 17.25 | -0.39 | -1.39% | 52038 | 14324.5 | 1.02% | | 301191 | 菲菱科思 | 92.75 | 107.50 | -1.31 | -1.39% | 8488 | 7902.169 | 1.82% | | 002666 | 德联集团 | 5.62 | 62.90 | -0.08 | -1.40% | 129187 | 7309.92 | 2.58% | | 001285 | 瑞立科密 | 53.06 | 28.84 | -0.76 | -1.41% | 25706 | 13633.15 | 6.33% | | 002957 | 科瑞技术 | 21.57 | 40.91 | -0.31 | -1.42% | 112035 | 24334.22 | 2.68% | | 300739 | 明阳电路 | 16.56 | 115.27 | -0.24 | -1.43% | 60453 | 10084.87 | 1.83% | | 300770 | 新媒股份 | 46.13 | 14.16 | -0.67 | -1.43% | 48725 | 22444.34 | 2.14% | | 688612 | 威迈斯 | 34.37 | 27.21 | -0.50 | -1.43% | 17569.26 | 6052.462 | 0.70% | | 688112 | 鼎阳科技 | 37.73 | 45.68 | -0.55 | -1.44% | 11692.48 | 4418.805 | 0.73% | | 300053 | 航宇微 | 14.31 | -32.66 | -0.21 | -1.45% | 364040 | 52675.64 | 5.59% | | 000823 | 超声电子 | 12.91 | 28.11 | -0.19 | -1.45% | 121348 | 15716.73 | 2.26% | | 300310 | 宜通世纪 | 6.09 | -104.71 | -0.09 | -1.46% | 194810 | 11920 | 2.82% | | 300916 | 朗特智能 | 37.64 | 39.90 | -0.56 | -1.47% | 12114 | 4568.56 | 1.30% | | 300173 | 福能东方 | 6.03 | 78.38 | -0.09 | -1.47% | 241965 | 14651.9 | 3.29% | | 002289 | *ST宇顺 | 37.24 | -752.70 | -0.56 | -1.48% | 19093 | 7052.91 | 0.68% | | 920821 | 则成电子 | 27.17 | 188.19 | -0.41 | -1.49% | 10601 | 2879.999 | 1.46% | | 001389 | 广合科技 | 70.20 | 32.93 | -1.06 | -1.49% | 38858 | 27302.64 | 2.59% | | 002912 | 中新赛克 | 32.38 | 57.44 | -0.49 | -1.49% | 43879 | 14254.88 | 2.70% | | 688228 | 开普云 | 167.05 | 341.42 | -2.53 | -1.49% | 21479.67 | 36384.3 | 3.18% | | 920374 | 云里物里 | 26.36 | 241.49 | -0.40 | -1.49% | 4472 | 1182.336 | 1.31% | | 002850 | 科达利 | 159.00 | 26.54 | -2.42 | -1.50% | 61014 | 97075.96 | 3.10% | | 002181 | 粤传媒 | 10.50 | 66.14 | -0.16 | -1.50% | 1271788 | 137222.8 | 11.21% | | 301603 | 乔锋智能 | 74.40 | 27.13 | -1.14 | -1.51% | 15063 | 11222.87 | 3.99% | | 301458 | 钧崴电子 | 35.73 | 74.10 | -0.55 | -1.52% | 22207 | 7948.23 | 3.44% | | 301112 | 信邦智能 | 39.56 | -62301.58 | -0.61 | -1.52% | 19978 | 7926.44 | 1.81% | | 301392 | 汇成真空 | 124.50 | 585.68 | -1.93 | -1.53% | 20412 | 25783.04 | 5.00% | | 600382 | 广东明珠 | 7.69 | 27.29 | -0.12 | -1.54% | 270513 | 21023.18 | 3.52% | | 688325 | 赛微微电 | 88.81 | 94.70 | -1.39 | -1.54% | 6686.81 | 5968.147 | 0.84% | | 603328 | 依顿电子 | 11.11 | 25.35 | -0.18 | -1.59% | 110270 | 12296.97 | 1.10% | | 002611 | 东方精工 | 19.67 | 35.16 | -0.32 | -1.60% | 1257832 | 253691.8 | 12.55% | | 920185 | 贝特瑞 | 36.77 | 40.37 | -0.60 | -1.61% | 168694 | 63881.07 | 1.52% | | 300960 | 通业科技 | 27.40 | 89.46 | -0.45 | -1.62% | 23828 | 6520.81 | 1.82% | | 300607 | 拓斯达 | 31.00 | -72.15 | -0.51 | -1.62% | 78903 | 24648.67 | 2.38% | | 002824 | 和胜股份 | 19.91 | 49.31 | -0.33 | -1.63% | 46010 | 9251.569 | 2.43% | | 301486 | 致尚科技 | 82.58 | 62.22 | -1.37 | -1.63% | 14286 | 11913.67 | 1.97% | | 002898 | *ST赛隆 | 13.18 | -33.21 | -0.22 | -1.64% | 10507 | 1382.02 | 1.04% | | 301288 | *ST清研 | 17.03 | -177.18 | -0.29 | -1.67% | 6527 | 1115.76 | 0.84% | | 603978 | 深圳新星 | 34.62 | -28.68 | -0.59 | -1.68% | 249390 | 92891.13 | 11.81% | | 002886 | 沃特股份 | 21.12 | 133.54 | -0.36 | -1.68% | 51050 | 10880.24 | 2.44% | | 301128 | 强瑞技术 | 95.84 | 73.93 | -1.64 | -1.68% | 38067 | 35995.05 | 4.31% | | 002121 | 科陆电子 | 9.27 | -195.88 | -0.16 | -1.70% | 572042 | 53894.56 | 4.09% | | 002973 | 侨银股份 | 14.94 | 31.01 | -0.26 | -1.71% | 29268 | 4411.73 | 1.31% | | 301377 | 鼎泰高科 | 112.63 | 137.04 | -1.97 | -1.72% | 90275 | 101578.3 | 12.71% | | 688132 | 邦彦技术 | 19.32 | -27.47 | -0.34 | -1.73% | 13644.56 | 2659.655 | 1.26% | | 301577 | 美信科技 | 64.02 | 101.02 | -1.13 | -1.73% | 13819 | 8901.29 | 7.33% | | 300503 | 昊志机电 | 29.63 | 73.86 | -0.53 | -1.76% | 82284 | 24550.43 | 3.41% | | 603063 | 禾望电气 | 30.33 | 26.62 | -0.55 | -1.78% | 130761 | 39871.75 | 2.86% | | 002988 | 豪美新材 | 40.73 | 56.28 | -0.74 | -1.78% | 38940 | 15977.9 | 1.56% | | 300679 | 电连技术 | 48.79 | 38.63 | -0.89 | -1.79% | 42530 | 20735.94 | 1.18% | | 601330 | 绿色动力 | 7.56 | 14.88 | -0.14 | -1.82% | 109737 | 8369.58 | 1.11% | | 301396 | 宏景科技 | 61.34 | 150.33 | -1.14 | -1.82% | 29810 | 18477.51 | 3.92% | | 002815 | 崇达技术 | 13.38 | 52.73 | -0.25 | -1.83% | 187357 | 25174.78 | 2.41% | | 300903 | 科翔股份 | 16.95 | -24.37 | -0.32 | -1.85% | 511910 | 89874.19 | 15.59% | | 301308 | 江波龙 | 273.00 | 174.86 | -5.18 | -1.86% | 180594 | 505412.6 | 6.58% | | 300804 | 广康生化 | 38.45 | 62.07 | -0.73 | -1.86% | 20644 | 8052.48 | 7.51% | | 301631 | 壹连科技 | 94.52 | 31.93 | -1.81 | -1.88% | 10511 | 9990.23 | 5.47% | | 002949 | 华阳国际 | 14.54 | 33.92 | -0.28 | -1.89% | 26749 | 3926.44 | 1.76% | | 920556 | 雅达股份 | 11.42 | 68.09 | -0.22 | -1.89% | 40913 | 4677.925 | 3.48% | | 920627 | 力王股份 | 26.92 | 89.28 | -0.52 | -1.90% | 19135 | 5248.837 | 4.09% | | 301018 | 申菱环境 | 53.20 | 115.28 | -1.03 | -1.90% | 35011 | 18761.7 | 1.77% | | 301189 | 奥尼电子 | 32.69 | -26.80 | -0.64 | -1.92% | 14607 | 4781.24 | 1.31% | | 300619 | 金银河 | 42.86 | -126.23 | -0.84 | -1.92% | 103604 | 44809.58 | 7.12% | | 002163 | 海南发展 | 16.32 | -26.97 | -0.32 | -1.92% | 1604214 | 263592.4 | 19.96% | | 300004 | 南风股份 | 11.13 | 80.98 | -0.22 | -1.94% | 159091 | 17722.74 | 3.31% | | 688518 | 联赢激光 | 23.21 | 44.29 | -0.46 | -1.94% | 79746.94 | 18550.16 | 2.34% | | 688135 | 利扬芯片 | 29.08 | -121.48 | -0.58 | -1.96% | 54059.31 | 15885.21 | 2.66% | | 002008 | 大族激光 | 39.27 | 35.74 | -0.79 | -1.97% | 200082 | 79157.16 | 2.09% | | 002851 | 麦格米特 | 84.41 | 195.44 | -1.71 | -1.99% | 317983 | 273312.1 | 6.94% | | 300521 | 爱司凯 | 26.61 | -300.14 | -0.54 | -1.99% | 37057 | 9935.09 | 2.47% | | 300620 | 光库科技 | 103.86 | 204.61 | -2.11 | -1.99% | 72154 | 74263.82 | 2.92% | | 002741 | 光华科技 | 21.47 | -82.29 | -0.44 | -2.01% | 136006 | 29623.27 | 3.19% | | 001316 | 润贝航科 | 34.76 | 29.75 | -0.74 | -2.08% | 12686 | 4457.55 | 1.14% | | 300457 | 赢合科技 | 28.65 | 60.09 | -0.61 | -2.08% | 143432 | 41713.51 | 2.25% | | 300854 | 中兰环保 | 20.63 | -97.91 | -0.44 | -2.09% | 32206 | 6784.11 | 3.96% | | 300805 | 电声股份 | 11.19 | 114.38 | -0.24 | -2.10% | 105167 | 11737.6 | 3.65% | | 002169 | 智光电气 | 8.85 | -29.28 | -0.19 | -2.10% | 458943 | 40843.79 | 6.05% | | 002663 | 普邦股份 | 2.32 | -8.21 | -0.05 | -2.11% | 318265 | 7497.08 | 2.46% | | 002340 | 格林美 | 8.35 | 34.92 | -0.18 | -2.11% | 1641726 | 138804 | 3.23% | | 688361 | 中科飞测 | 131.91 | 1799.95 | -2.89 | -2.14% | 87771.29 | 117807.3 | 3.54% | | 301628 | 强达电路 | 91.30 | 53.22 | -2.02 | -2.16% | 18182 | 16543.57 | 5.57% | | 300689 | 澄天伟业 | 53.22 | 260.86 | -1.18 | -2.17% | 19422 | 10507.56 | 1.92% | | 300843 | 胜蓝股份 | 46.71 | 64.82 | -1.05 | -2.20% | 31379 | 14692.02 | 2.00% | | 002816 | *ST和科 | 24.27 | -155.65 | -0.55 | -2.22% | 43482 | 10500.41 | 4.35% | | 300408 | 三环集团 | 50.90 | 38.32 | -1.17 | -2.25% | 221305 | 113957 | 1.18% | | 600685 | 中船防务 | 26.42 | 44.19 | -0.61 | -2.26% | 158290 | 41674.17 | 1.93% | | 003018 | 金富科技 | 12.98 | 28.44 | -0.30 | -2.26% | 42736 | 5557.52 | 4.36% | | 301528 | 多浦乐 | 67.84 | 69.70 | -1.57 | -2.26% | 6943 | 4758.39 | 2.18% | | 000049 | 德赛电池 | 27.88 | 25.69 | -0.65 | -2.28% | 104159 | 29493.59 | 2.71% | | 001326 | 联域股份 | 46.88 | 128.01 | -1.12 | -2.33% | 5224 | 2475.68 | 2.17% | | 003021 | 兆威机电 | 111.12 | 108.22 | -2.66 | -2.34% | 36341 | 40622.6 | 1.75% | | 002965 | 祥鑫科技 | 37.48 | 39.97 | -0.90 | -2.34% | 80518 | 30276.23 | 4.04% | | 300976 | 达瑞电子 | 63.19 | 29.16 | -1.53 | -2.36% | 14318 | 9097.369 | 1.66% | | 688655 | 迅捷兴 | 18.76 | -127.23 | -0.46 | -2.39% | 23255.76 | 4397.485 | 1.74% | | 300319 | 麦捷科技 | 12.52 | 32.65 | -0.31 | -2.42% | 225448 | 28494.61 | 2.72% | | 001287 | 中电港 | 25.73 | 56.54 | -0.64 | -2.43% | 290382 | 75578.18 | 6.64% | | 002811 | 郑中设计 | 12.41 | 28.12 | -0.31 | -2.44% | 69648 | 8705.689 | 2.46% | | 300083 | 创世纪 | 9.49 | 41.19 | -0.24 | -2.47% | 432782 | 41531.07 | 2.90% | | 688171 | 纬德信息 | 46.54 | 363.55 | -1.18 | -2.47% | 10329.69 | 4813.853 | 1.23% | | 688345 | 博力威 | 36.38 | -143.29 | -0.94 | -2.52% | 14775.33 | 5519.406 | 1.48% | | 002045 | 国光电器 | 15.21 | 305.89 | -0.40 | -2.56% | 196571 | 30056.68 | 3.50% | | 000004 | *ST国华 | 12.11 | -13.05 | -0.32 | -2.57% | 50190 | 6128.14 | 3.97% | | 920523 | 德瑞锂电 | 30.24 | 19.65 | -0.80 | -2.58% | 27204 | 8384.972 | 3.38% | | 920491 | 奥迪威 | 30.21 | 46.53 | -0.80 | -2.58% | 30499 | 9283.602 | 2.64% | | 600143 | 金发科技 | 19.09 | 41.73 | -0.51 | -2.60% | 664788 | 128024.3 | 2.52% | | 688128 | 中国电研 | 30.57 | 23.48 | -0.82 | -2.61% | 31349.27 | 9627.276 | 0.78% | | 000636 | 风华高科 | 17.52 | 67.49 | -0.47 | -2.61% | 345354 | 61095.55 | 2.98% | | 000006 | 深振业A | 11.85 | -15.21 | -0.32 | -2.63% | 302048 | 36230.15 | 2.24% | | 688525 | 佰维存储 | 122.82 | -1571.77 | -3.33 | -2.64% | 240443.7 | 301467.1 | 6.82% | | 002625 | 光启技术 | 42.88 | 128.18 | -1.17 | -2.66% | 232293 | 99795.26 | 1.08% | | 002979 | 雷赛智能 | 41.25 | 59.90 | -1.13 | -2.67% | 47069 | 19596.13 | 2.13% | | 301538 | 骏鼎达 | 76.61 | 30.38 | -2.10 | -2.67% | 14426 | 11058.48 | 4.62% | | 300499 | 高澜股份 | 26.63 | 5204.10 | -0.73 | -2.67% | 129573 | 34716.64 | 4.77% | | 002836 | 新宏泽 | 12.16 | 49.16 | -0.34 | -2.72% | 49188 | 6012.82 | 2.13% | | 002167 | 东方锆业 | 13.18 | 39.75 | -0.37 | -2.73% | 315155 | 42156.9 | 4.16% | | 600525 | ST长园 | 3.52 | -3.69 | -0.10 | -2.76% | 234336 | 8337.99 | 1.78% | | 002600 | 领益智造 | 14.37 | 45.96 | -0.41 | -2.77% | 1177277 | 170372.3 | 1.64% | | 301123 | 奕东电子 | 42.02 | -347.59 | -1.21 | -2.80% | 47990 | 20299.35 | 2.91% | | 002916 | 深南电路 | 216.52 | 53.17 | -6.24 | -2.80% | 79903 | 172204.9 | 1.20% | | 000555 | 神州信息 | 19.00 | -36.15 | -0.55 | -2.81% | 1171230 | 228988.5 | 12.05% | | 300572 | 安车检测 | 29.33 | -32.33 | -0.85 | -2.82% | 100034 | 29604.44 | 5.45% | | 001283 | 豪鹏科技 | 72.75 | 38.50 | -2.14 | -2.86% | 25834 | 18989.67 | 3.24% | | 002762 | *ST金比 | 7.79 | -163.52 | -0.23 | -2.87% | 52187 | 4078.83 | 2.47% | | 688548 | 广钢气体 | 12.98 | 64.08 | -0.39 | -2.92% | 112606.9 | 14810.7 | 1.63% | | 002938 | 鹏鼎控股 | 48.73 | 27.87 | -1.47 | -2.93% | 224484 | 109901.4 | 0.97% | | 002620 | ST瑞和 | 5.56 | -15.69 | -0.17 | -2.97% | 72627 | 4051.68 | 2.30% | | 002420 | 毅昌科技 | 7.49 | 50.38 | -0.23 | -2.98% | 113731 | 8592 | 2.85% | | 688662 | 富信科技 | 41.13 | 82.65 | -1.28 | -3.02% | 15773.22 | 6541.878 | 1.79% | | 002215 | 诺普信 | 12.36 | 18.47 | -0.39 | -3.06% | 175774 | 21844.53 | 2.24% | | 688183 | 生益电子 | 100.65 | 66.44 | -3.18 | -3.06% | 150388.4 | 151176.2 | 1.81% | | 300745 | 欣锐科技 | 27.07 | -40.13 | -0.86 | -3.08% | 106091 | 29009.95 | 7.51% | | 688115 | 思林杰 | 60.57 | 2117.71 | -1.94 | -3.10% | 5677.54 | 3465.348 | 0.85% | | 002475 | 立讯精密 | 58.01 | 26.72 | -1.89 | -3.16% | 1332387 | 772903.8 | 1.83% | | 002402 | 和而泰 | 47.03 | 71.08 | -1.54 | -3.17% | 403706 | 191151.6 | 5.01% | | 002842 | 翔鹭钨业 | 11.29 | -696.91 | -0.37 | -3.17% | 117524 | 13443.25 | 4.38% | | 300870 | 欧陆通 | 201.77 | 66.56 | -6.85 | -3.28% | 38822 | 78900.52 | 3.53% | | 300991 | 创益通 | 37.61 | 212.67 | -1.28 | -3.29% | 17383 | 6607.32 | 1.89% | | 300037 | 新宙邦 | 53.82 | 40.71 | -1.86 | -3.34% | 341378 | 189656.7 | 6.32% | | 688499 | 利元亨 | 55.21 | -19.54 | -1.94 | -3.39% | 52635.14 | 29859.28 | 3.12% | | 300570 | 太辰光 | 96.40 | 58.26 | -3.41 | -3.42% | 85806 | 82920.05 | 4.46% | | 301606 | 绿联科技 | 65.13 | 44.49 | -2.32 | -3.44% | 25563 | 16766.69 | 1.55% | | 301042 | 安联锐视 | 58.90 | 365.53 | -2.10 | -3.44% | 19080 | 11392.63 | 2.89% | | 002138 | 顺络电子 | 37.29 | 30.77 | -1.41 | -3.64% | 241693 | 90764.3 | 3.19% | | 301002 | 崧盛股份 | 31.13 | -150.85 | -1.19 | -3.68% | 22263 | 7014.56 | 2.99% | | 002170 | 芭田股份 | 13.06 | 14.17 | -0.50 | -3.69% | 1469546 | 195583.3 | 18.73% | | 300377 | 赢时胜 | 18.01 | -29.79 | -0.69 | -3.69% | 314144 | 57056.01 | 4.75% | | 002436 | 兴森科技 | 21.72 | -1048.89 | -0.86 | -3.81% | 1037409 | 226976.8 | 6.87% | | 300476 | 胜宏科技 | 300.09 | 71.86 | -11.96 | -3.83% | 404098 | 1197341 | 4.73% | | 688772 | 珠海冠宇 | 25.18 | 51.90 | -1.01 | -3.86% | 170237.3 | 43620.39 | 1.50% | | 300438 | 鹏辉能源 | 50.55 | -128.24 | -2.06 | -3.92% | 422134 | 218880.2 | 10.44% | | 300328 | 宜安科技 | 16.00 | -10004.51 | -0.67 | -4.02% | 287130 | 46794 | 4.18% | | 301319 | 唯特偶 | 38.13 | 55.24 | -1.61 | -4.05% | 37660 | 14450.87 | 4.03% | | 002823 | 凯中精密 | 17.67 | 24.88 | -0.75 | -4.07% | 143979 | 25683.37 | 6.58% | | 300014 | 亿纬锂能 | 83.77 | 46.28 | -3.60 | -4.12% | 720376 | 620637.1 | 3.87% | | 300811 | 铂科新材 | 78.16 | 59.17 | -3.38 | -4.15% | 71295 | 55991.33 | 3.00% | | 002837 | 英维克 | 66.35 | 129.85 | -2.90 | -4.19% | 275049 | 184059.1 | 3.24% | | 300115 | 长盈精密 | 34.16 | 72.04 | -1.51 | -4.23% | 491558 | 169477.5 | 3.62% | | 002733 | 雄韬股份 | 22.96 | 104.09 | -1.04 | -4.33% | 268220 | 62587.19 | 7.27% | | 688359 | 三孚新科 | 71.95 | -285.06 | -3.32 | -4.41% | 29868.47 | 21566.83 | 3.06% | | 301662 | 宏工科技 | 119.32 | 75.88 | -5.58 | -4.47% | 14236 | 17301.04 | 8.56% | | 002922 | 伊戈尔 | 31.35 | 50.87 | -1.50 | -4.57% | 473572 | 151696.3 | 12.63% | | 301338 | 凯格精机 | 61.77 | 44.49 | -3.00 | -4.63% | 28250 | 17665.81 | 4.78% | | 301413 | 安培龙 | 129.20 | 136.16 | -6.30 | -4.65% | 36237 | 47554.32 | 6.30% | | 601138 | 工业富联 | 69.31 | 45.05 | -3.39 | -4.66% | 1808790 | 1255954 | 0.91% | | 300602 | 飞荣达 | 30.05 | 50.74 | -1.47 | -4.66% | 217308 | 66164.88 | 5.50% | | 300790 | 宇瞳光学 | 29.20 | 45.86 | -1.43 | -4.67% | 130449 | 38444.44 | 4.02% | | 301488 | 豪恩汽电 | 144.00 | 138.02 | -7.20 | -4.76% | 34960 | 51059.92 | 14.93% | | 300995 | 奇德新材 | 39.73 | 210.16 | -2.07 | -4.95% | 31106 | 12537.11 | 5.18% | | 300814 | 中富电路 | 68.42 | 376.61 | -3.78 | -5.24% | 130121 | 90676.99 | 6.80% | | 600183 | 生益科技 | 59.27 | 51.24 | -3.28 | -5.24% | 614006 | 366625.9 | 2.56% | | 002249 | 大洋电机 | 11.20 | 25.77 | -0.62 | -5.25% | 1325284 | 151082.4 | 7.24% | | 688322 | 奥比中光-UW | 79.08 | 300.92 | -4.38 | -5.25% | 78274.95 | 62760.19 | 2.68% | | 300136 | 信维通信 | 32.68 | 51.43 | -1.84 | -5.33% | 597678 | 198414.7 | 7.26% | | 301326 | 捷邦科技 | 109.90 | -244.51 | -6.20 | -5.34% | 14434 | 16180.17 | 5.30% | | 301067 | 显盈科技 | 40.90 | 2985.88 | -2.31 | -5.35% | 60418 | 24725.77 | 9.47% | | 301489 | 思泉新材 | 174.80 | 190.15 | -10.00 | -5.41% | 49932 | 87211.95 | 10.49% | | 000014 | 沙河股份 | 16.39 | -63.32 | -0.94 | -5.42% | 228726 | 37872.77 | 9.45% | | 688668 | 鼎通科技 | 90.61 | 60.47 | -5.35 | -5.58% | 48979.86 | 44754.11 | 3.52% | | 603228 | 景旺电子 | 69.24 | 56.23 | -4.28 | -5.82% | 300210 | 210232 | 3.08% | | 603920 | 世运电路 | 41.80 | 36.87 | -2.70 | -6.07% | 311631 | 131983.3 | 4.32% | | 002782 | 可立克 | 20.73 | 33.15 | -1.36 | -6.16% | 275293 | 58488.7 | 5.66% | | 300857 | 协创数据 | 158.64 | 65.94 | -10.77 | -6.36% | 146915 | 234229 | 4.27% | | 300693 | 盛弘股份 | 43.59 | 31.34 | -2.99 | -6.42% | 231531 | 102971.4 | 8.61% | | 300589 | 江龙船艇 | 13.72 | -103.99 | -0.98 | -6.67% | 341699 | 47101.63 | 14.75% | | 300403 | 汉宇集团 | 14.66 | 39.38 | -1.05 | -6.68% | 695004 | 103262.4 | 16.27% | | 002518 | 科士达 | 49.83 | 60.05 | -3.77 | -7.03% | 309384 | 157896.9 | 5.47% | | 300207 | 欣旺达 | 33.89 | 37.68 | -2.64 | -7.23% | 892240 | 311306.1 | 5.21% | | 002885 | 京泉华 | 33.35 | 133.37 | -2.61 | -7.26% | 668642 | 231179.5 | 28.96% | | 002993 | 奥海科技 | 44.51 | 23.50 | -3.50 | -7.29% | 67466 | 30691.45 | 2.83% | | 688388 | 嘉元科技 | 38.00 | -300.17 | -3.05 | -7.43% | 255110.2 | 99272.71 | 5.98% | | 688559 | 海目星 | 44.49 | -8.87 | -3.58 | -7.45% | 184414.2 | 84383.4 | 7.44% | | 688210 | 统联精密 | 54.67 | 311.42 | -6.01 | -9.90% | 71266.03 | 40533.24 | 4.42% |
|