|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德林海(688069)江苏省上涨家数:431下跌家数:246平均涨幅:+0.79%平均换手:3.31%总成交额:1996.75亿元 更新时间：2025-09-29 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301518 | 长华化学 | 34.36 | 65.08 | +5.73 | +20.01% | 91199 | 30557.72 | 17.07% | | 688260 | 昀冢科技 | 31.77 | -19.42 | +4.04 | +14.57% | 82870.98 | 25381.56 | 6.91% | | 688116 | 天奈科技 | 68.31 | 99.55 | +8.61 | +14.42% | 272902.3 | 179641.9 | 7.92% | | 833284 | 灵鸽科技 | 29.05 | -97.68 | +3.48 | +13.61% | 104400 | 29334.81 | 15.41% | | 688353 | 华盛锂电 | 44.52 | -40.60 | +5.12 | +12.99% | 117353.4 | 50441.14 | 9.86% | | 300959 | 线上线下 | 83.96 | 172.83 | +8.78 | +11.68% | 133996 | 110109.6 | 25.59% | | 300585 | 奥联电子 | 17.50 | -523.36 | +1.82 | +11.61% | 215027 | 36667 | 13.44% | | 300141 | 和顺电气 | 10.96 | -54.85 | +1.08 | +10.93% | 317372 | 34227.79 | 12.46% | | 601218 | 吉鑫科技 | 6.24 | 77.05 | +0.57 | +10.05% | 1684036 | 103945.4 | 17.38% | | 603810 | 丰山集团 | 15.71 | 184.43 | +1.43 | +10.01% | 31066 | 4880.42 | 1.88% | | 002513 | 蓝丰生化 | 9.45 | -21.28 | +0.86 | +10.01% | 666999 | 62228.82 | 25.15% | | 603286 | 日盈电子 | 45.96 | -389.96 | +4.18 | +10.00% | 124287 | 55931.16 | 10.77% | | 605376 | 博迁新材 | 59.49 | 112.43 | +5.41 | +10.00% | 17790 | 10583.27 | 0.68% | | 605588 | 冠石科技 | 59.62 | -91.37 | +5.42 | +10.00% | 43663 | 25098.53 | 5.97% | | 002150 | 通润装备 | 18.93 | 28.96 | +1.72 | +9.99% | 336188 | 61794.04 | 9.38% | | 002778 | 中晟高科 | 21.70 | -25.48 | +1.97 | +9.98% | 91887 | 19190.86 | 7.44% | | 601688 | 华泰证券 | 21.65 | 11.11 | +1.86 | +9.40% | 2696594 | 570088.4 | 3.69% | | 603179 | 新泉股份 | 82.92 | 40.89 | +6.42 | +8.39% | 230342 | 189105.6 | 4.73% | | 300827 | 上能电气 | 34.99 | 38.33 | +2.56 | +7.89% | 717762 | 251804.4 | 18.72% | | 000035 | 中国天楹 | 5.37 | 102.16 | +0.38 | +7.62% | 1309162 | 70548.7 | 5.40% | | 300522 | 世名科技 | 13.60 | 428.92 | +0.94 | +7.42% | 166364 | 22245.21 | 6.32% | | 301626 | 苏州天脉 | 135.92 | 85.75 | +8.92 | +7.02% | 24327 | 32846.59 | 9.35% | | 002384 | 东山精密 | 73.18 | 104.47 | +4.60 | +6.71% | 611238 | 441295.8 | 4.41% | | 601555 | 东吴证券 | 9.84 | 15.61 | +0.55 | +5.92% | 1778853 | 173409.7 | 3.58% | | 300537 | 广信材料 | 24.87 | -111.43 | +1.37 | +5.83% | 132828 | 32788.71 | 9.23% | | 601100 | 恒立液压 | 94.88 | 48.01 | +5.18 | +5.77% | 95474 | 89001.73 | 0.71% | | 301155 | 海力风电 | 98.20 | 130.46 | +5.32 | +5.73% | 51785 | 49062.64 | 4.20% | | 833914 | 远航精密 | 38.01 | 55.50 | +2.05 | +5.70% | 33737 | 12812.28 | 3.38% | | 301656 | C联合动 | 33.31 | 66.73 | +1.76 | +5.58% | 612208 | 199417.6 | 36.69% | | 688429 | 时创能源 | 15.90 | -9.15 | +0.84 | +5.58% | 32415.7 | 5066.582 | 2.71% | | 002796 | 世嘉科技 | 19.13 | 162.50 | +1.01 | +5.57% | 210224 | 40287.36 | 9.32% | | 688698 | 伟创电气 | 89.42 | 75.99 | +4.54 | +5.35% | 53885.04 | 47062.09 | 2.52% | | 603626 | 科森科技 | 14.23 | -18.74 | +0.72 | +5.33% | 825480.9 | 117657.6 | 14.88% | | 300211 | *ST亿通 | 9.69 | -84.71 | +0.48 | +5.21% | 100731 | 9691.46 | 3.39% | | 603389 | *ST亚振 | 36.67 | -79.00 | +1.75 | +5.01% | 37114 | 13517.86 | 1.41% | | 002998 | 优彩资源 | 8.70 | 52.16 | +0.41 | +4.95% | 212151 | 18384.41 | 8.76% | | 301012 | 扬电科技 | 24.75 | 94.48 | +1.15 | +4.87% | 143841 | 35606.86 | 10.03% | | 002635 | 安洁科技 | 15.12 | 66.92 | +0.70 | +4.85% | 300101 | 45405.64 | 7.59% | | 839790 | 联迪信息 | 44.93 | 182.67 | +2.06 | +4.81% | 21107 | 9323.25 | 3.88% | | 301290 | 东星医疗 | 29.30 | 36.67 | +1.34 | +4.79% | 92924 | 27668.76 | 13.63% | | 603878 | 武进不锈 | 9.42 | 86.24 | +0.42 | +4.67% | 486551 | 44571.35 | 8.67% | | 300970 | 华绿生物 | 14.86 | -31.98 | +0.66 | +4.65% | 102011 | 15191.39 | 10.85% | | 300304 | 云意电气 | 13.76 | 29.32 | +0.60 | +4.56% | 290256 | 39702.66 | 3.39% | | 301045 | 天禄科技 | 28.44 | 115.25 | +1.22 | +4.48% | 37076 | 10388.53 | 5.80% | | 688503 | 聚和材料 | 83.75 | 67.64 | +3.57 | +4.45% | 264425.5 | 211819.5 | 14.64% | | 300390 | 天华新能 | 23.85 | -138.62 | +1.00 | +4.38% | 371138 | 87886.46 | 5.52% | | 688286 | 敏芯股份 | 106.40 | 237.37 | +4.38 | +4.29% | 25261.1 | 26512.04 | 4.51% | | 000425 | 徐工机械 | 10.95 | 19.51 | +0.45 | +4.29% | 1329789 | 144444.8 | 1.43% | | 603158 | 腾龙股份 | 10.94 | 23.79 | +0.44 | +4.19% | 372489 | 40214.43 | 7.59% | | 601456 | 国联民生 | 11.22 | 44.36 | +0.45 | +4.18% | 708712 | 78850.07 | 2.73% | | 300169 | 天晟新材 | 7.37 | -22.56 | +0.29 | +4.10% | 154118 | 11215.25 | 5.11% | | 002426 | 胜利精密 | 3.64 | -15.54 | +0.14 | +4.00% | 2179792 | 78513.19 | 6.41% | | 002478 | 常宝股份 | 5.77 | 9.23 | +0.22 | +3.96% | 317834 | 18178.37 | 4.40% | | 301310 | 鑫宏业 | 43.75 | 55.64 | +1.64 | +3.89% | 44104 | 19257.02 | 8.78% | | 603990 | 麦迪科技 | 15.15 | -26.54 | +0.55 | +3.77% | 204407 | 30935.43 | 6.67% | | 300618 | 寒锐钴业 | 52.22 | 60.49 | +1.89 | +3.76% | 275668 | 142259 | 10.16% | | 301003 | 江苏博云 | 36.05 | 27.43 | +1.30 | +3.74% | 21923 | 7806.99 | 2.94% | | 688017 | 绿的谐波 | 178.19 | 447.71 | +6.40 | +3.73% | 59705.03 | 105843.4 | 3.26% | | 301238 | 瑞泰新材 | 21.82 | 273.68 | +0.78 | +3.71% | 205088 | 44891.3 | 2.80% | | 688147 | 微导纳米 | 54.48 | 66.78 | +1.93 | +3.67% | 121741.8 | 65987.57 | 12.03% | | 002747 | 埃斯顿 | 25.69 | -30.64 | +0.90 | +3.63% | 292363 | 74145.98 | 3.74% | | 300393 | 中来股份 | 6.31 | -9.56 | +0.22 | +3.61% | 320023 | 20069.47 | 3.35% | | 300709 | 精研科技 | 51.65 | 68.06 | +1.77 | +3.55% | 103465 | 53820.93 | 6.93% | | 688013 | 天臣医疗 | 59.28 | 67.52 | +1.99 | +3.47% | 13192.43 | 7723.014 | 1.63% | | 603326 | 我乐家居 | 8.78 | 16.65 | +0.29 | +3.42% | 71912 | 6177.04 | 2.25% | | 301285 | 鸿日达 | 49.82 | -334.38 | +1.64 | +3.40% | 42912 | 21560.53 | 5.47% | | 605333 | 沪光股份 | 38.19 | 24.11 | +1.25 | +3.38% | 59667 | 22489.06 | 1.37% | | 688539 | 高华科技 | 33.92 | 112.69 | +1.10 | +3.35% | 26807.37 | 9026.1 | 2.56% | | 603269 | 海鸥股份 | 14.35 | 43.03 | +0.46 | +3.31% | 488075 | 69662.91 | 15.81% | | 688048 | 长光华芯 | 74.81 | -273.14 | +2.37 | +3.27% | 64453.16 | 47570.25 | 6.07% | | 603829 | 洛凯股份 | 22.19 | 28.60 | +0.70 | +3.26% | 32763 | 7247.44 | 2.05% | | 601990 | 南京证券 | 8.59 | 29.42 | +0.27 | +3.25% | 500456 | 42669.99 | 1.37% | | 688022 | 瀚川智能 | 15.69 | -2.89 | +0.49 | +3.22% | 42829.9 | 6658.72 | 2.44% | | 300842 | 帝科股份 | 65.73 | 47.34 | +2.01 | +3.15% | 77174 | 49602.52 | 6.12% | | 300912 | 凯龙高科 | 17.67 | -9.59 | +0.54 | +3.15% | 71884 | 12694.73 | 8.37% | | 301421 | 波长光电 | 119.40 | 616.86 | +3.64 | +3.14% | 108335 | 129380.5 | 23.39% | | 688426 | 康为世纪 | 27.74 | -19.14 | +0.84 | +3.12% | 9436.68 | 2565.15 | 2.55% | | 688588 | 凌志软件 | 18.38 | 32.52 | +0.55 | +3.08% | 101814.2 | 18430.26 | 2.55% | | 002009 | 天奇股份 | 17.15 | -57.13 | +0.51 | +3.06% | 147199 | 25007.8 | 4.16% | | 688599 | 天合光能 | 17.13 | -5.42 | +0.50 | +3.01% | 470631.8 | 79989.91 | 2.16% | | 002463 | 沪电股份 | 74.17 | 45.60 | +2.15 | +2.99% | 385498 | 282512.7 | 2.01% | | 603052 | 可川科技 | 32.09 | 108.28 | +0.93 | +2.98% | 63207 | 20698.66 | 11.20% | | 002160 | 常铝股份 | 4.26 | 73.81 | +0.12 | +2.90% | 238274 | 10067.81 | 3.00% | | 837663 | 明阳科技 | 21.09 | 36.22 | +0.59 | +2.88% | 7214 | 1503.91 | 1.14% | | 603359 | 东珠生态 | 8.95 | -6.12 | +0.25 | +2.87% | 203681 | 18197.15 | 4.57% | | 688103 | 国力电子 | 73.65 | 136.98 | +2.04 | +2.85% | 19587.19 | 14349.51 | 2.05% | | 002652 | 扬子新材 | 3.64 | -89.91 | +0.10 | +2.82% | 123277 | 4428.19 | 2.41% | | 300660 | 江苏雷利 | 58.38 | 84.48 | +1.59 | +2.80% | 93520 | 54215.5 | 2.09% | | 301587 | 中瑞股份 | 26.35 | 83.17 | +0.70 | +2.73% | 79630 | 20785.56 | 10.84% | | 603966 | 法兰泰克 | 10.99 | 21.64 | +0.29 | +2.71% | 89568 | 9765.64 | 2.25% | | 001236 | 弘业期货 | 11.26 | 845.58 | +0.29 | +2.64% | 174410 | 19495.2 | 2.30% | | 688166 | 博瑞医药 | 59.59 | 252.19 | +1.53 | +2.64% | 144552.3 | 86500.77 | 3.42% | | 300258 | 精锻科技 | 16.05 | 74.10 | +0.41 | +2.62% | 197214 | 31438.12 | 3.46% | | 603313 | 梦百合 | 8.97 | -57.21 | +0.22 | +2.51% | 336646 | 29910.15 | 5.90% | | 301076 | 新瀚新材 | 52.75 | 148.92 | +1.29 | +2.51% | 77454 | 40882.94 | 7.05% | | 831834 | 三维装备 | 16.82 | 51.80 | +0.41 | +2.50% | 46823 | 7813.924 | 7.46% | | 605133 | 嵘泰股份 | 40.89 | 66.13 | +0.99 | +2.48% | 55234 | 22712.76 | 2.30% | | 000890 | 法尔胜 | 4.55 | -19.72 | +0.11 | +2.48% | 577465 | 26506.95 | 13.77% | | 871694 | 中裕科技 | 19.36 | 21.25 | +0.46 | +2.43% | 6543 | 1260.04 | 1.05% | | 301026 | 浩通科技 | 29.61 | 37.83 | +0.70 | +2.42% | 44796 | 13216.02 | 4.01% | | 002530 | 金财互联 | 11.47 | 403.85 | +0.27 | +2.41% | 379688 | 43226.85 | 5.46% | | 688273 | 麦澜德 | 39.32 | 42.33 | +0.92 | +2.40% | 8173.9 | 3181.28 | 2.22% | | 600805 | 悦达投资 | 5.23 | 146.93 | +0.12 | +2.35% | 300226 | 15573.81 | 3.53% | | 603259 | 药明康德 | 105.32 | 22.57 | +2.40 | +2.33% | 418813 | 433366.1 | 1.69% | | 300528 | 幸福蓝海 | 22.01 | -53.24 | +0.50 | +2.32% | 185787 | 40533.55 | 4.99% | | 688295 | 中复神鹰 | 28.72 | -188.08 | +0.65 | +2.32% | 45854.04 | 12826.52 | 0.76% | | 603028 | 赛福天 | 7.96 | -13.17 | +0.18 | +2.31% | 64337 | 5045.96 | 2.24% | | 600078 | 澄星股份 | 6.65 | -26.93 | +0.15 | +2.31% | 75684 | 4972.85 | 1.14% | | 837046 | 亿能电力 | 14.78 | 106.05 | +0.33 | +2.28% | 10777 | 1594.62 | 2.10% | | 300580 | 贝斯特 | 29.19 | 49.78 | +0.65 | +2.28% | 84215 | 24421.98 | 1.79% | | 301010 | 晶雪节能 | 18.91 | 85.09 | +0.42 | +2.27% | 19661 | 3703.56 | 1.82% | | 688261 | 东微半导 | 75.67 | 182.28 | +1.68 | +2.27% | 40678.13 | 30576.76 | 3.33% | | 603507 | 振江股份 | 28.26 | 73.95 | +0.62 | +2.24% | 119928 | 33834.05 | 6.60% | | 300196 | 长海股份 | 15.07 | 18.87 | +0.33 | +2.24% | 62320 | 9352.449 | 2.53% | | 688656 | 浩欧博 | 153.93 | 337.04 | +3.36 | +2.23% | 10807.61 | 16674.46 | 1.70% | | 873593 | 鼎智科技 | 40.52 | 184.73 | +0.87 | +2.19% | 26282 | 10572.93 | 1.63% | | 301181 | 标榜股份 | 31.25 | 29.80 | +0.67 | +2.19% | 31845 | 9977.46 | 3.53% | | 300295 | 三六五网 | 12.64 | -23.87 | +0.27 | +2.18% | 40510 | 5051.27 | 2.42% | | 002866 | 传艺科技 | 18.85 | -85.04 | +0.40 | +2.17% | 67283 | 12641.01 | 3.71% | | 300584 | 海辰药业 | 56.50 | 151.88 | +1.19 | +2.15% | 58019 | 32454.39 | 7.07% | | 601388 | 怡球资源 | 2.88 | -307.88 | +0.06 | +2.13% | 623544 | 17900.4 | 2.83% | | 300864 | 南大环境 | 20.17 | 20.24 | +0.42 | +2.13% | 10876 | 2181.25 | 0.69% | | 688472 | 阿特斯 | 12.81 | 27.17 | +0.26 | +2.07% | 1021722 | 132452 | 7.34% | | 300447 | 全信股份 | 14.49 | -1600.10 | +0.29 | +2.04% | 49347 | 7065.18 | 2.45% | | 688531 | 日联科技 | 66.64 | 73.92 | +1.32 | +2.02% | 40060.3 | 26666.55 | 3.75% | | 688060 | 云涌科技 | 42.00 | -50.87 | +0.83 | +2.02% | 3781.15 | 1577.735 | 0.63% | | 000700 | 模塑科技 | 11.07 | 18.10 | +0.21 | +1.93% | 335503 | 37321.69 | 3.65% | | 605183 | 确成股份 | 20.11 | 15.07 | +0.38 | +1.93% | 22547 | 4481.86 | 0.55% | | 300342 | 天银机电 | 17.55 | 99.64 | +0.33 | +1.92% | 84569 | 14667.96 | 2.02% | | 688670 | 金迪克 | 15.48 | -20.66 | +0.29 | +1.91% | 7582.829 | 1160.234 | 0.62% | | 002080 | 中材科技 | 34.27 | 40.33 | +0.64 | +1.90% | 220395 | 75258.62 | 1.31% | | 603915 | 国茂股份 | 17.18 | 44.40 | +0.32 | +1.90% | 95751 | 16322.29 | 1.46% | | 300721 | 怡达股份 | 14.03 | -35.01 | +0.26 | +1.89% | 28500 | 3978.93 | 2.06% | | 838262 | 太湖雪 | 26.49 | 51.06 | +0.49 | +1.88% | 8394 | 2218.177 | 2.69% | | 002380 | 科远智慧 | 27.79 | 24.05 | +0.51 | +1.87% | 73423 | 20361.66 | 5.18% | | 600713 | 南京医药 | 4.97 | 11.82 | +0.09 | +1.84% | 199118 | 9880.2 | 1.55% | | 002182 | 宝武镁业 | 15.56 | 148.44 | +0.28 | +1.83% | 289657 | 45078.91 | 3.35% | | 688678 | 福立旺 | 34.40 | -989.32 | +0.61 | +1.81% | 83801.35 | 28892.32 | 3.23% | | 688700 | 东威科技 | 38.94 | 207.14 | +0.69 | +1.80% | 52536.96 | 20349.08 | 1.76% | | 603066 | 音飞储存 | 11.32 | 96.12 | +0.20 | +1.80% | 53584 | 6089.73 | 1.82% | | 688231 | 隆达股份 | 19.82 | 66.80 | +0.35 | +1.80% | 15885.24 | 3136.14 | 1.26% | | 301389 | 隆扬电子 | 62.21 | 165.17 | +1.09 | +1.78% | 78159 | 48481.38 | 9.52% | | 605389 | 长龄液压 | 56.89 | 86.55 | +0.99 | +1.77% | 20943 | 11880.75 | 1.54% | | 300809 | 华辰装备 | 45.38 | 237.51 | +0.78 | +1.75% | 55714 | 25219.42 | 3.70% | | 688697 | 纽威数控 | 15.14 | 22.30 | +0.26 | +1.75% | 33422.21 | 5015.561 | 0.73% | | 300029 | *ST天龙 | 5.85 | -28.53 | +0.10 | +1.74% | 19600 | 1134.64 | 0.98% | | 603800 | 洪田股份 | 50.25 | 487.14 | +0.85 | +1.72% | 65416 | 33331.28 | 3.15% | | 002091 | 江苏国泰 | 8.98 | 12.61 | +0.15 | +1.70% | 339442 | 30552.71 | 2.13% | | 688533 | 上声电子 | 28.84 | 22.53 | +0.48 | +1.69% | 14839.25 | 4267.63 | 0.91% | | 688390 | 固德威 | 57.08 | -253.90 | +0.95 | +1.69% | 99915.78 | 57744.96 | 4.12% | | 603819 | 神力股份 | 11.65 | 87.82 | +0.19 | +1.66% | 39949 | 4626.45 | 1.83% | | 600682 | 南京新百 | 7.36 | 42.83 | +0.12 | +1.66% | 142273 | 10326.44 | 1.22% | | 002585 | 双星新材 | 5.62 | -16.82 | +0.09 | +1.63% | 154446 | 8661.14 | 1.74% | | 688266 | 泽璟制药-U | 108.21 | -198.78 | +1.71 | +1.61% | 22515.95 | 24042.27 | 0.85% | | 836221 | 易实精密 | 19.66 | 41.33 | +0.31 | +1.60% | 8777 | 1712.646 | 1.42% | | 002315 | 焦点科技 | 47.02 | 29.12 | +0.74 | +1.60% | 57674 | 26859.95 | 2.85% | | 300697 | 电工合金 | 17.94 | 53.07 | +0.28 | +1.59% | 318865 | 56655.74 | 9.63% | | 603922 | 金鸿顺 | 21.19 | 422.11 | +0.33 | +1.58% | 32516 | 6903.871 | 1.81% | | 300394 | 天孚通信 | 176.60 | 86.42 | +2.75 | +1.58% | 198151 | 347650.1 | 2.55% | | 002483 | 润邦股份 | 7.11 | 13.29 | +0.11 | +1.57% | 168525 | 11904.54 | 1.90% | | 603351 | 威尔药业 | 27.25 | 26.31 | +0.42 | +1.57% | 7599 | 2048.88 | 0.56% | | 000626 | 远大控股 | 6.55 | -14.28 | +0.10 | +1.55% | 42845 | 2789.31 | 0.85% | | 002734 | 利民股份 | 17.81 | 24.66 | +0.27 | +1.54% | 149699 | 26357.83 | 3.75% | | 300753 | 爱朋医疗 | 28.58 | -206.19 | +0.43 | +1.53% | 25249 | 7111.55 | 2.87% | | 300694 | 蠡湖股份 | 12.01 | 86.09 | +0.18 | +1.52% | 37878 | 4527.01 | 1.76% | | 835857 | 百甲科技 | 7.34 | -300.28 | +0.11 | +1.52% | 23078 | 1669.186 | 2.00% | | 603660 | 苏州科达 | 8.03 | -27.37 | +0.12 | +1.52% | 147325 | 11894.46 | 2.70% | | 688702 | 盛科通信-U | 127.26 | -1487.93 | +1.90 | +1.52% | 38093.38 | 48239.15 | 1.88% | | 301030 | 仕净科技 | 14.77 | -2.93 | +0.22 | +1.51% | 47174 | 6932.88 | 2.33% | | 603017 | 中衡设计 | 10.24 | 75.28 | +0.15 | +1.49% | 104201 | 10652.5 | 3.77% | | 002156 | 通富微电 | 38.27 | 75.72 | +0.56 | +1.49% | 1108415 | 423102 | 7.30% | | 301266 | 宇邦新材 | 34.28 | 97.38 | +0.50 | +1.48% | 17455 | 5974.63 | 1.67% | | 301098 | 金埔园林 | 8.92 | 524.32 | +0.13 | +1.48% | 36154 | 3188.98 | 2.42% | | 688258 | 卓易信息 | 70.02 | 149.66 | +1.02 | +1.48% | 52160.23 | 37452.01 | 6.00% | | 603369 | 今世缘 | 39.67 | 15.56 | +0.57 | +1.46% | 100923 | 39630.32 | 0.81% | | 603876 | 鼎胜新材 | 11.18 | 34.02 | +0.16 | +1.45% | 433040 | 48817.18 | 4.66% | | 688502 | 茂莱光学 | 425.99 | 426.76 | +6.09 | +1.45% | 9416.99 | 39792.96 | 5.61% | | 870299 | 灿能电力 | 17.55 | 57.50 | +0.25 | +1.45% | 9756 | 1712.411 | 2.16% | | 300339 | 润和软件 | 59.54 | 348.24 | +0.84 | +1.43% | 321546 | 190459.5 | 4.13% | | 002540 | 亚太科技 | 6.38 | 18.78 | +0.09 | +1.43% | 120185 | 7598.47 | 1.38% | | 002883 | 中设股份 | 11.46 | -112.67 | +0.16 | +1.42% | 31651 | 3610.33 | 2.06% | | 688003 | 天准科技 | 58.54 | 83.11 | +0.81 | +1.40% | 27569.95 | 16189.1 | 1.42% | | 600064 | 南京高科 | 8.00 | 6.64 | +0.11 | +1.39% | 203564 | 16118.13 | 1.18% | | 605286 | 同力日升 | 42.43 | 29.77 | +0.58 | +1.39% | 19781 | 8429.15 | 1.18% | | 603097 | 江苏华辰 | 22.70 | 37.72 | +0.31 | +1.38% | 39002 | 8860.62 | 2.44% | | 600282 | 南钢股份 | 5.15 | 12.75 | +0.07 | +1.38% | 447603 | 22970.17 | 0.73% | | 300881 | 盛德鑫泰 | 33.86 | 19.90 | +0.46 | +1.38% | 9526 | 3205.81 | 1.66% | | 300466 | 赛摩智能 | 9.59 | -49.11 | +0.13 | +1.37% | 66672 | 6361.85 | 1.49% | | 600736 | 苏州高新 | 5.91 | 41.58 | +0.08 | +1.37% | 258304 | 15174.5 | 2.24% | | 301179 | 泽宇智能 | 16.57 | 44.83 | +0.22 | +1.35% | 37099 | 6130.49 | 1.56% | | 600716 | 凤凰股份 | 3.77 | -22.73 | +0.05 | +1.34% | 130687 | 4840.83 | 1.40% | | 301378 | 通达海 | 30.19 | -50.51 | +0.40 | +1.34% | 16036 | 4811.77 | 3.49% | | 688170 | 德龙激光 | 39.39 | -101.49 | +0.52 | +1.34% | 22991.07 | 9096.127 | 2.22% | | 300265 | 通光线缆 | 9.10 | 199.65 | +0.12 | +1.34% | 76270 | 6894.209 | 1.67% | | 002491 | 通鼎互联 | 5.35 | 246.85 | +0.07 | +1.33% | 279040 | 14835.19 | 2.37% | | 600522 | 中天科技 | 18.50 | 21.43 | +0.24 | +1.31% | 1550823 | 288801.4 | 4.54% | | 002201 | 九鼎新材 | 7.88 | 92.07 | +0.10 | +1.29% | 138066 | 10798.34 | 2.29% | | 603906 | 龙蟠科技 | 16.72 | -22.98 | +0.21 | +1.27% | 499011 | 84279.18 | 8.83% | | 603382 | 海阳科技 | 35.16 | 38.14 | +0.43 | +1.24% | 14937 | 5234.12 | 4.21% | | 300217 | 东方电热 | 5.74 | 43.27 | +0.07 | +1.23% | 362669 | 20817.48 | 2.96% | | 603312 | 西典新能 | 50.60 | 29.72 | +0.61 | +1.22% | 53187 | 27161.91 | 10.13% | | 301278 | 快可电子 | 34.24 | 72.63 | +0.41 | +1.21% | 17560 | 6040.99 | 3.90% | | 832662 | 方盛股份 | 32.17 | 115.78 | +0.38 | +1.20% | 12179 | 3875.113 | 4.95% | | 002391 | 长青股份 | 5.95 | -39.81 | +0.07 | +1.19% | 61042 | 3593.68 | 1.32% | | 600487 | 亨通光电 | 23.05 | 20.51 | +0.27 | +1.19% | 1022349 | 236329.1 | 4.18% | | 002484 | 江海股份 | 30.76 | 39.30 | +0.36 | +1.18% | 237461 | 72926.42 | 2.89% | | 300631 | 久吾高科 | 32.61 | 51.06 | +0.38 | +1.18% | 40717 | 13275.04 | 3.38% | | 688690 | 纳微科技 | 28.33 | 113.16 | +0.33 | +1.18% | 60595.31 | 16947.94 | 1.50% | | 300598 | 诚迈科技 | 50.70 | -86.49 | +0.59 | +1.18% | 53535 | 26940.81 | 2.47% | | 300260 | 新莱应材 | 41.33 | 86.90 | +0.48 | +1.18% | 179409 | 74370.65 | 6.24% | | 603183 | 建研院 | 4.36 | 48.62 | +0.05 | +1.16% | 74192 | 3217.81 | 1.49% | | 002547 | 春兴精工 | 5.30 | -29.77 | +0.06 | +1.15% | 512267 | 27082.2 | 4.64% | | 002304 | 洋河股份 | 68.72 | 33.72 | +0.77 | +1.13% | 42830 | 29207.49 | 0.28% | | 000910 | 大亚圣象 | 8.05 | 39.65 | +0.09 | +1.13% | 37936 | 3028.4 | 0.69% | | 600533 | 栖霞建设 | 2.70 | -3.89 | +0.03 | +1.12% | 194438 | 5161.05 | 1.85% | | 605058 | 澳弘电子 | 29.94 | 29.72 | +0.33 | +1.11% | 22738 | 6783.86 | 1.59% | | 002802 | 洪汇新材 | 12.86 | 43.80 | +0.14 | +1.10% | 22526 | 2884.81 | 1.25% | | 688376 | 美埃科技 | 50.70 | 34.57 | +0.55 | +1.10% | 19860.82 | 10080.52 | 3.90% | | 600287 | 苏豪时尚 | 5.57 | 53.55 | +0.06 | +1.09% | 35483 | 1964.87 | 0.81% | | 001400 | 江顺科技 | 72.19 | 35.85 | +0.77 | +1.08% | 8767 | 6288.16 | 5.84% | | 000570 | 苏常柴A | 5.64 | 95.18 | +0.06 | +1.08% | 70952 | 3962.1 | 1.28% | | 688633 | 星球石墨 | 25.55 | 27.64 | +0.27 | +1.07% | 4549.5 | 1158.445 | 0.32% | | 873726 | 卓兆点胶 | 37.37 | 169.83 | +0.39 | +1.05% | 8296 | 3096.345 | 1.92% | | 301591 | 肯特股份 | 42.25 | 47.05 | +0.44 | +1.05% | 11769 | 4973.57 | 3.47% | | 300682 | 朗新集团 | 19.27 | -80.42 | +0.20 | +1.05% | 157708 | 30246.14 | 1.53% | | 688558 | 国盛智科 | 31.72 | 28.32 | +0.32 | +1.02% | 12985.55 | 4114.18 | 0.98% | | 001373 | 翔腾新材 | 30.43 | -280.36 | +0.30 | +1.00% | 10495 | 3177.15 | 3.17% | | 603276 | 恒兴新材 | 17.40 | 112.43 | +0.17 | +0.99% | 10397 | 1812.07 | 1.37% | | 603188 | 亚邦股份 | 4.11 | -8.65 | +0.04 | +0.98% | 76364 | 3113.59 | 1.34% | | 600128 | 苏豪弘业 | 10.35 | 63.55 | +0.10 | +0.98% | 44318 | 4540.01 | 1.80% | | 000421 | 南京公用 | 6.27 | 37.96 | +0.06 | +0.97% | 95276 | 5934.64 | 1.66% | | 603212 | 赛伍技术 | 11.57 | -14.82 | +0.11 | +0.96% | 96212 | 11128.28 | 2.20% | | 002245 | 蔚蓝锂芯 | 21.10 | 37.24 | +0.20 | +0.96% | 901600 | 191093.1 | 8.31% | | 002455 | 百川股份 | 7.39 | 72.29 | +0.07 | +0.96% | 261192 | 19349.05 | 5.03% | | 601512 | 中新集团 | 9.51 | 21.37 | +0.09 | +0.96% | 66262 | 6257.84 | 0.44% | | 301329 | 信音电子 | 20.37 | 52.79 | +0.19 | +0.94% | 14477 | 2943.65 | 3.37% | | 002576 | 通达动力 | 18.23 | 39.11 | +0.17 | +0.94% | 41941 | 7622.729 | 2.59% | | 601155 | 新城控股 | 16.10 | 110.33 | +0.15 | +0.94% | 144324 | 23094.36 | 0.64% | | 688218 | 江苏北人 | 26.94 | 837.51 | +0.25 | +0.94% | 48859.25 | 13050.87 | 4.12% | | 301090 | 华润材料 | 7.56 | -21.60 | +0.07 | +0.93% | 45686 | 3440.81 | 0.31% | | 688516 | 奥特维 | 50.95 | 19.58 | +0.47 | +0.93% | 125878 | 65164.63 | 4.00% | | 300873 | 海晨股份 | 25.21 | 21.26 | +0.23 | +0.92% | 45113 | 11339.91 | 2.70% | | 836547 | 无锡晶海 | 26.46 | 39.17 | +0.24 | +0.92% | 6193 | 1623.659 | 1.64% | | 688580 | 伟思医疗 | 48.85 | 38.45 | +0.44 | +0.91% | 6996.73 | 3386.803 | 0.73% | | 600280 | 中央商场 | 3.36 | -22.81 | +0.03 | +0.90% | 119861 | 3984.37 | 1.06% | | 002239 | 奥特佳 | 3.36 | 100.79 | +0.03 | +0.90% | 1245321 | 41861.45 | 3.84% | | 002075 | 沙钢股份 | 5.60 | 57.38 | +0.05 | +0.90% | 292153 | 16281.38 | 1.33% | | 002290 | 禾盛新材 | 39.50 | 73.33 | +0.35 | +0.89% | 56795 | 22234.76 | 2.30% | | 834950 | 迅安科技 | 21.51 | 28.33 | +0.19 | +0.89% | 4917 | 1048.256 | 1.33% | | 300549 | 优德精密 | 19.45 | 183.07 | +0.17 | +0.88% | 24540 | 4775.08 | 2.43% | | 300670 | 大烨智能 | 8.25 | -57.97 | +0.07 | +0.86% | 155247 | 12798.76 | 6.91% | | 603968 | 醋化股份 | 11.85 | -42.52 | +0.10 | +0.85% | 20398 | 2415.07 | 1.00% | | 301502 | 华阳智能 | 50.04 | 94.79 | +0.42 | +0.85% | 5546 | 2764.11 | 2.35% | | 600250 | 南京商旅 | 10.98 | 131.32 | +0.09 | +0.83% | 53241 | 5823.68 | 1.71% | | 603879 | 永悦科技 | 6.14 | -15.03 | +0.05 | +0.82% | 53049 | 3229.73 | 1.48% | | 603203 | 快克智能 | 33.43 | 37.48 | +0.27 | +0.81% | 24260 | 8070.92 | 0.97% | | 002877 | 智能自控 | 8.69 | 362.54 | +0.07 | +0.81% | 46207 | 3991.63 | 1.92% | | 002516 | 旷达科技 | 6.24 | 54.46 | +0.05 | +0.81% | 162372 | 10065.01 | 1.11% | | 300337 | 银邦股份 | 10.00 | 412.06 | +0.08 | +0.81% | 128232 | 12794.23 | 1.80% | | 688355 | 明志科技 | 19.36 | 35.67 | +0.15 | +0.78% | 10775.84 | 2072.358 | 0.87% | | 002409 | 雅克科技 | 72.62 | 39.51 | +0.56 | +0.78% | 156212 | 113490.7 | 4.90% | | 600854 | 春兰股份 | 5.19 | 20.41 | +0.04 | +0.78% | 71384 | 3674.97 | 1.37% | | 688510 | 航亚科技 | 26.17 | 56.10 | +0.20 | +0.77% | 46319.65 | 12283.42 | 1.79% | | 300575 | 中旗股份 | 6.57 | -34.15 | +0.05 | +0.77% | 154444 | 10089.25 | 4.51% | | 688176 | 亚虹医药-U | 10.60 | -16.71 | +0.08 | +0.76% | 45589.83 | 4795.885 | 1.05% | | 603916 | 苏博特 | 10.61 | 42.74 | +0.08 | +0.76% | 46864 | 4957.07 | 1.11% | | 301195 | 北路智控 | 34.51 | 24.22 | +0.26 | +0.76% | 10271 | 3522.51 | 1.17% | | 920068 | 天工股份 | 18.81 | 82.11 | +0.14 | +0.75% | 11552 | 2178.847 | 1.84% | | 301215 | 中汽股份 | 6.78 | 50.48 | +0.05 | +0.74% | 366817 | 25102.38 | 2.77% | | 002608 | 江苏国信 | 8.14 | 9.28 | +0.06 | +0.74% | 229138 | 18586.17 | 0.61% | | 002223 | 鱼跃医疗 | 38.55 | 20.47 | +0.28 | +0.73% | 77650 | 29788.83 | 0.83% | | 603982 | 泉峰汽车 | 9.64 | -7.61 | +0.07 | +0.73% | 122664 | 11793.43 | 3.61% | | 603680 | 今创集团 | 12.42 | 18.64 | +0.09 | +0.73% | 21536 | 2651.6 | 0.27% | | 600105 | 永鼎股份 | 12.48 | 52.33 | +0.09 | +0.73% | 1713659 | 212802.9 | 11.72% | | 600775 | 南京熊猫 | 11.18 | -61.46 | +0.08 | +0.72% | 108564 | 12054.61 | 1.62% | | 300051 | 琏升科技 | 7.00 | -22.06 | +0.05 | +0.72% | 53469 | 3711.42 | 1.45% | | 600901 | 江苏金租 | 5.72 | 10.78 | +0.04 | +0.70% | 445515 | 25312.5 | 0.77% | | 300320 | 海达股份 | 10.14 | 31.62 | +0.07 | +0.70% | 76357 | 7732.729 | 1.57% | | 301122 | 采纳股份 | 24.63 | 102.89 | +0.17 | +0.70% | 23035 | 5683.21 | 3.05% | | 603155 | 新亚强 | 15.96 | 54.96 | +0.11 | +0.69% | 18605 | 2960.74 | 0.59% | | 301115 | 联检科技 | 16.01 | 127.04 | +0.11 | +0.69% | 13047 | 2080.03 | 1.07% | | 688377 | 迪威尔 | 39.35 | 93.85 | +0.27 | +0.69% | 35631.94 | 14170.69 | 1.83% | | 600970 | 中材国际 | 8.75 | 7.63 | +0.06 | +0.69% | 136824 | 11894.81 | 0.61% | | 688232 | 新点软件 | 27.71 | 55.17 | +0.19 | +0.69% | 16505.2 | 4570.702 | 0.50% | | 300610 | 晨化股份 | 11.83 | 26.21 | +0.08 | +0.68% | 24551 | 2900.35 | 1.52% | | 300215 | 电科院 | 5.96 | -513.98 | +0.04 | +0.68% | 47948 | 2842.52 | 0.96% | | 300228 | 富瑞特装 | 7.46 | 19.80 | +0.05 | +0.67% | 109432 | 8117.23 | 1.99% | | 603078 | 江化微 | 21.00 | 90.17 | +0.14 | +0.67% | 222868 | 46723.29 | 5.78% | | 002550 | 千红制药 | 9.05 | 26.85 | +0.06 | +0.67% | 200478 | 17959.21 | 2.13% | | 603355 | 莱克电气 | 22.70 | 12.33 | +0.15 | +0.67% | 21003 | 4725.48 | 0.37% | | 300279 | 和晶科技 | 7.57 | 57.42 | +0.05 | +0.66% | 63247 | 4767.62 | 1.37% | | 002623 | 亚玛顿 | 19.80 | -25.24 | +0.13 | +0.66% | 26943 | 5337.68 | 1.36% | | 000525 | 红太阳 | 6.14 | 50.32 | +0.04 | +0.66% | 144873 | 8916.25 | 1.46% | | 601700 | 风范股份 | 4.62 | 280.06 | +0.03 | +0.65% | 98256 | 4526.2 | 0.86% | | 301611 | 珂玛科技 | 58.60 | 74.34 | +0.38 | +0.65% | 65661 | 38581.82 | 4.48% | | 688030 | 山石网科 | 20.08 | -27.06 | +0.13 | +0.65% | 14933.35 | 2988.635 | 0.83% | | 301101 | 明月镜片 | 43.36 | 47.66 | +0.28 | +0.65% | 21552 | 9264.34 | 1.13% | | 300964 | 本川智能 | 43.78 | 114.43 | +0.28 | +0.64% | 14191 | 6214.11 | 2.58% | | 002293 | 罗莱生活 | 7.99 | 14.50 | +0.05 | +0.63% | 37550 | 2990.68 | 0.45% | | 002395 | 双象股份 | 17.62 | 8.50 | +0.11 | +0.63% | 25379 | 4456.87 | 0.95% | | 870204 | 沪江材料 | 19.92 | 103.99 | +0.12 | +0.61% | 11298 | 2270.717 | 2.26% | | 688192 | 迪哲医药-U | 70.84 | -37.04 | +0.42 | +0.60% | 23449.32 | 16393.48 | 0.57% | | 300927 | 江天化学 | 25.62 | 13.55 | +0.15 | +0.59% | 20053 | 5117.63 | 1.42% | | 603666 | 亿嘉和 | 32.52 | -43.72 | +0.19 | +0.59% | 36815 | 11916.92 | 1.79% | | 301260 | 格力博 | 20.66 | 100.27 | +0.12 | +0.58% | 33874 | 6981.94 | 1.66% | | 871263 | 莱赛激光 | 19.02 | -170.47 | +0.11 | +0.58% | 7572 | 1432.958 | 1.46% | | 601928 | 凤凰传媒 | 10.47 | 13.60 | +0.06 | +0.58% | 79041 | 8229.85 | 0.31% | | 600746 | 江苏索普 | 7.16 | 42.34 | +0.04 | +0.56% | 29380 | 2094.42 | 0.25% | | 833533 | 骏创科技 | 35.99 | 165.66 | +0.20 | +0.56% | 22447 | 8018.309 | 3.11% | | 600959 | 江苏有线 | 3.62 | 43.28 | +0.02 | +0.56% | 324418 | 11677.81 | 0.65% | | 301418 | 协昌科技 | 38.11 | 158.84 | +0.21 | +0.55% | 7670 | 2917.75 | 2.61% | | 601007 | 金陵饭店 | 7.42 | 89.44 | +0.04 | +0.54% | 59690 | 4386.7 | 1.53% | | 603161 | 科华控股 | 13.34 | 28.72 | +0.07 | +0.53% | 36117 | 4802.79 | 1.89% | | 301202 | 朗威股份 | 45.85 | 64.13 | +0.24 | +0.53% | 16954 | 7768.5 | 4.56% | | 603018 | 华设集团 | 7.69 | 15.95 | +0.04 | +0.52% | 57794 | 4405.45 | 0.85% | | 920100 | 三协电机 | 71.28 | -- | +0.37 | +0.52% | 16182 | 11526.35 | 9.46% | | 688399 | 硕世生物 | 63.67 | -195.97 | +0.33 | +0.52% | 13101.99 | 8365.553 | 1.56% | | 300500 | 启迪设计 | 13.53 | -25.42 | +0.07 | +0.52% | 24188 | 3258.08 | 1.44% | | 600667 | 太极实业 | 7.79 | 26.86 | +0.04 | +0.52% | 664605 | 51879.35 | 3.18% | | 688450 | 光格科技 | 27.28 | -22.86 | +0.14 | +0.52% | 7986.76 | 2183.637 | 1.63% | | 600908 | 无锡银行 | 5.91 | 5.64 | +0.03 | +0.51% | 125700 | 7406.49 | 0.63% | | 601890 | 亚星锚链 | 9.92 | 36.92 | +0.05 | +0.51% | 228492 | 22557.39 | 2.38% | | 300717 | 华信新材 | 19.84 | 39.24 | +0.10 | +0.51% | 15736 | 3118.9 | 1.54% | | 603065 | 宿迁联盛 | 8.33 | 125.64 | +0.04 | +0.48% | 25502 | 2110.26 | 1.30% | | 688105 | 诺唯赞 | 22.99 | -293.79 | +0.11 | +0.48% | 24486.41 | 5554.521 | 0.62% | | 920167 | 同享科技 | 19.09 | -171.99 | +0.09 | +0.47% | 12959 | 2493.99 | 1.99% | | 603381 | 永臻股份 | 23.91 | 39.62 | +0.11 | +0.46% | 44810 | 10718.46 | 3.15% | | 600562 | 国睿科技 | 31.14 | 61.02 | +0.14 | +0.45% | 119345 | 36972.56 | 0.96% | | 002976 | 瑞玛精密 | 24.78 | -216.52 | +0.11 | +0.45% | 23543 | 5845.46 | 3.61% | | 300165 | ST天瑞 | 4.54 | -24.45 | +0.02 | +0.44% | 50572 | 2272.7 | 1.20% | | 002553 | 南方精工 | 29.63 | 40.51 | +0.13 | +0.44% | 109502 | 32231.76 | 4.37% | | 603137 | 恒尚节能 | 14.07 | 35.75 | +0.06 | +0.43% | 16287 | 2281.89 | 2.21% | | 688601 | 力芯微 | 42.53 | 88.64 | +0.18 | +0.43% | 29367.23 | 12473.44 | 2.20% | | 301160 | 翔楼新材 | 62.27 | 33.53 | +0.26 | +0.42% | 15280 | 9515.529 | 2.00% | | 002645 | 华宏科技 | 14.55 | -32.83 | +0.06 | +0.41% | 188696 | 27011.83 | 3.38% | | 300346 | 南大光电 | 41.62 | 95.85 | +0.17 | +0.41% | 485516 | 202692.3 | 7.39% | | 301170 | 锡南科技 | 27.32 | 24.82 | +0.11 | +0.40% | 8262 | 2251.29 | 2.46% | | 300402 | 宝色股份 | 17.90 | 70.98 | +0.07 | +0.39% | 24798 | 4414.12 | 1.02% | | 603115 | 海星股份 | 18.27 | 25.05 | +0.07 | +0.38% | 29841 | 5444.42 | 1.23% | | 300240 | 飞力达 | 7.84 | -894.76 | +0.03 | +0.38% | 87930 | 6829.04 | 2.42% | | 300172 | 中电环保 | 5.26 | 47.05 | +0.02 | +0.38% | 99016 | 5194.24 | 1.89% | | 300664 | 鹏鹞环保 | 5.26 | 21.72 | +0.02 | +0.38% | 73496 | 3856.19 | 0.98% | | 002692 | 远程股份 | 5.34 | 55.18 | +0.02 | +0.38% | 97873 | 5202.52 | 1.36% | | 920007 | 酉立智能 | 72.27 | 32.06 | +0.27 | +0.37% | 2296 | 1648.964 | 2.16% | | 688566 | 吉贝尔 | 35.53 | 28.73 | +0.13 | +0.37% | 15493.18 | 5487.198 | 0.78% | | 603699 | 纽威股份 | 44.06 | 26.20 | +0.16 | +0.36% | 76829 | 33993.12 | 1.02% | | 300382 | 斯莱克 | 16.61 | -61.47 | +0.06 | +0.36% | 232667 | 38571.56 | 3.59% | | 002966 | 苏州银行 | 8.31 | 7.08 | +0.03 | +0.36% | 445777 | 36953.28 | 1.01% | | 688205 | 德科立 | 120.13 | 255.76 | +0.43 | +0.36% | 83835.31 | 100048.9 | 5.30% | | 603016 | 新宏泰 | 28.35 | 62.44 | +0.10 | +0.35% | 34717 | 9829.391 | 2.34% | | 688225 | 亚信安全 | 19.90 | -51.54 | +0.07 | +0.35% | 32470 | 6443.743 | 0.81% | | 600981 | 苏豪汇鸿 | 2.85 | 13.78 | +0.01 | +0.35% | 178404 | 5047.81 | 0.80% | | 300160 | 秀强股份 | 5.76 | 19.33 | +0.02 | +0.35% | 66245 | 3799.25 | 0.87% | | 688221 | 前沿生物-U | 14.41 | -39.04 | +0.05 | +0.35% | 80392.22 | 11538.48 | 2.15% | | 002309 | 中利集团 | 2.93 | -9.00 | +0.01 | +0.34% | 143714 | 4164.5 | 1.18% | | 002546 | 新联电子 | 5.86 | 9.85 | +0.02 | +0.34% | 121634 | 7099.271 | 1.52% | | 603528 | 多伦科技 | 8.79 | -328.33 | +0.03 | +0.34% | 51726 | 4541.96 | 0.73% | | 601975 | 招商南油 | 3.04 | 11.49 | +0.01 | +0.33% | 900308.9 | 27218.63 | 1.87% | | 603035 | 常熟汽饰 | 18.27 | 17.37 | +0.06 | +0.33% | 158677 | 28773.9 | 4.33% | | 603787 | 新日股份 | 12.21 | 77.03 | +0.04 | +0.33% | 22759 | 2771.62 | 0.99% | | 688097 | 博众精工 | 36.87 | 35.40 | +0.12 | +0.33% | 31482.44 | 11665.47 | 0.71% | | 300305 | 裕兴股份 | 6.16 | -6.13 | +0.02 | +0.33% | 54692 | 3353.98 | 1.70% | | 688496 | 清越科技 | 9.35 | -68.56 | +0.03 | +0.32% | 34502.23 | 3210.277 | 1.45% | | 002274 | 华昌化工 | 6.26 | 73.44 | +0.02 | +0.32% | 66263 | 4122.72 | 0.71% | | 688508 | 芯朋微 | 70.10 | 58.30 | +0.22 | +0.31% | 52599.34 | 36491.46 | 4.01% | | 603693 | 江苏新能 | 12.88 | 28.26 | +0.04 | +0.31% | 47981 | 6181.74 | 0.54% | | 688448 | 磁谷科技 | 42.63 | 64.08 | +0.13 | +0.31% | 21000.89 | 8923.679 | 4.38% | | 688358 | 祥生医疗 | 33.00 | 28.71 | +0.10 | +0.30% | 35124.51 | 11554.07 | 3.13% | | 873665 | 科强股份 | 13.52 | 38.14 | +0.04 | +0.30% | 6639 | 890.7068 | 1.04% | | 002079 | 苏州固锝 | 10.60 | 80.45 | +0.03 | +0.28% | 197502 | 20932.19 | 2.44% | | 603299 | 苏盐井神 | 10.63 | 13.15 | +0.03 | +0.28% | 45575 | 4834.62 | 0.59% | | 301226 | 祥明智能 | 33.38 | 100.24 | +0.09 | +0.27% | 18748 | 6273.48 | 1.72% | | 002559 | 亚威股份 | 11.36 | 78.51 | +0.03 | +0.26% | 212332 | 24134.03 | 4.24% | | 000936 | 华西股份 | 7.74 | 33.62 | +0.02 | +0.26% | 181980 | 13953.45 | 2.05% | | 301287 | 康力源 | 39.30 | 32.57 | +0.10 | +0.26% | 4734 | 1861.58 | 2.78% | | 301339 | 通行宝 | 15.74 | 43.42 | +0.04 | +0.25% | 33515 | 5260.25 | 1.99% | | 603416 | 信捷电气 | 63.18 | 43.35 | +0.16 | +0.25% | 12913 | 8206.04 | 0.93% | | 688113 | 联测科技 | 40.22 | 29.22 | +0.10 | +0.25% | 5823.27 | 2341.106 | 0.90% | | 603041 | 美思德 | 12.27 | 56.28 | +0.03 | +0.25% | 15543 | 1902 | 0.85% | | 002172 | 澳洋健康 | 4.10 | 90.24 | +0.01 | +0.24% | 241679 | 9874.529 | 3.16% | | 600794 | 保税科技 | 4.21 | 42.97 | +0.01 | +0.24% | 102560 | 4294.51 | 0.85% | | 002839 | 张家港行 | 4.33 | 5.49 | +0.01 | +0.23% | 277324 | 11966.44 | 1.14% | | 300135 | 宝利国际 | 4.39 | 719.06 | +0.01 | +0.23% | 221717 | 9683.05 | 2.41% | | 605099 | 共创草坪 | 30.84 | 21.67 | +0.07 | +0.23% | 15815 | 4866.37 | 0.39% | | 688001 | 华兴源创 | 31.60 | -31.30 | +0.07 | +0.22% | 31642.34 | 10006.39 | 0.71% | | 603585 | 苏利股份 | 18.10 | 54.17 | +0.04 | +0.22% | 10582 | 1906.48 | 0.58% | | 301088 | 戎美股份 | 13.87 | 32.28 | +0.03 | +0.22% | 10069 | 1391.62 | 0.54% | | 600513 | 联环药业 | 18.80 | -286.12 | +0.04 | +0.21% | 74783 | 13980.76 | 2.62% | | 603273 | 天元智能 | 18.87 | 122.66 | +0.04 | +0.21% | 18325 | 3452.67 | 3.27% | | 002808 | *ST恒久 | 4.72 | -22.99 | +0.01 | +0.21% | 23208 | 1100 | 1.41% | | 873339 | 恒太照明 | 10.02 | 36.13 | +0.02 | +0.20% | 3810 | 380.8404 | 0.25% | | 600268 | 国电南自 | 10.05 | 22.89 | +0.02 | +0.20% | 277283 | 27756.9 | 2.74% | | 688262 | 国芯科技 | 30.38 | -55.34 | +0.06 | +0.20% | 95199.69 | 28757.94 | 2.83% | | 600919 | 江苏银行 | 10.16 | 5.59 | +0.02 | +0.20% | 1164151 | 118190.1 | 0.63% | | 603900 | 莱绅通灵 | 10.18 | -40.29 | +0.02 | +0.20% | 77909 | 7871.86 | 2.28% | | 300385 | 雪浪环境 | 5.11 | -3.65 | +0.01 | +0.20% | 77904 | 3945.09 | 2.68% | | 600973 | 宝胜股份 | 5.16 | -28.08 | +0.01 | +0.19% | 189404 | 9741.14 | 1.38% | | 300806 | 斯迪克 | 25.93 | 247.90 | +0.05 | +0.19% | 132574 | 34606.74 | 4.19% | | 603013 | 亚普股份 | 26.45 | 25.56 | +0.05 | +0.19% | 35230 | 9370.07 | 0.69% | | 301006 | 迈拓股份 | 16.42 | 27.67 | +0.03 | +0.18% | 12709 | 2081.66 | 1.53% | | 600862 | 中航高科 | 23.16 | 27.95 | +0.04 | +0.17% | 100986 | 23241.86 | 0.72% | | 600481 | 双良节能 | 6.02 | -7.66 | +0.01 | +0.17% | 391877 | 23778.82 | 2.09% | | 601222 | 林洋能源 | 6.12 | 26.36 | +0.01 | +0.16% | 218553 | 13338.15 | 1.06% | | 603380 | 易德龙 | 50.74 | 38.53 | +0.08 | +0.16% | 40381 | 20508.16 | 2.52% | | 688693 | 锴威特 | 38.76 | -27.91 | +0.06 | +0.16% | 21311.62 | 8305.216 | 5.48% | | 834014 | 特瑞斯 | 13.10 | 37.34 | +0.02 | +0.15% | 5470 | 711.6881 | 0.79% | | 688076 | ST诺泰 | 41.25 | 26.76 | +0.06 | +0.15% | 29988.43 | 12431.89 | 0.95% | | 688300 | 联瑞新材 | 59.81 | 52.99 | +0.08 | +0.13% | 48165.39 | 29021.23 | 1.99% | | 600510 | 黑牡丹 | 7.71 | 65.15 | +0.01 | +0.13% | 118869 | 9107.12 | 1.15% | | 603400 | 华之杰 | 61.94 | 38.23 | +0.08 | +0.13% | 5782 | 3578.59 | 2.95% | | 603488 | 展鹏科技 | 7.91 | -74.85 | +0.01 | +0.13% | 31370 | 2474.87 | 1.07% | | 301360 | 荣旗科技 | 71.68 | 148.12 | +0.09 | +0.13% | 31410 | 22723.81 | 12.34% | | 301258 | 富士莱 | 34.08 | 52.21 | +0.04 | +0.12% | 10436 | 3548.97 | 1.17% | | 000301 | 东方盛虹 | 9.34 | -27.70 | +0.01 | +0.11% | 123354 | 11433.47 | 0.19% | | 603518 | 锦泓集团 | 9.84 | 12.51 | +0.01 | +0.10% | 67720 | 6695.75 | 1.96% | | 301058 | 中粮科工 | 10.92 | 23.75 | +0.01 | +0.09% | 52888 | 5748.7 | 1.03% | | 603283 | 赛腾股份 | 48.11 | 25.64 | +0.04 | +0.08% | 125027 | 60415.12 | 4.60% | | 603890 | 春秋电子 | 13.75 | 21.73 | +0.01 | +0.07% | 129428 | 17743.03 | 2.95% | | 688488 | 艾迪药业 | 14.35 | -69.74 | +0.01 | +0.07% | 38741.75 | 5528.014 | 0.92% | | 301180 | 万祥科技 | 14.87 | -209.35 | +0.01 | +0.07% | 25182 | 3747.37 | 1.53% | | 603958 | 哈森股份 | 15.63 | -39.74 | +0.01 | +0.06% | 29994 | 4641.01 | 1.37% | | 001205 | 盛航股份 | 16.10 | 32.11 | +0.01 | +0.06% | 25186 | 4063.8 | 1.58% | | 603206 | 嘉环科技 | 16.92 | 97.04 | +0.01 | +0.06% | 19205 | 3244.55 | 0.63% | | 001324 | 长青科技 | 19.56 | 43.70 | +0.01 | +0.05% | 20364 | 3965.97 | 2.49% | | 301125 | 腾亚精工 | 19.63 | 133.91 | +0.01 | +0.05% | 38054 | 7510.351 | 3.24% | | 002104 | 恒宝股份 | 21.98 | 233.15 | +0.01 | +0.05% | 850532 | 181328.3 | 14.18% | | 688408 | 中信博 | 45.98 | 18.05 | +0.02 | +0.04% | 42016.28 | 19411.01 | 1.92% | | 301063 | 海锅股份 | 26.15 | 53.34 | +0.01 | +0.04% | 21510 | 5650.55 | 2.64% | | 603344 | 星德胜 | 28.60 | 28.73 | +0.01 | +0.03% | 28447 | 8158.871 | 5.26% | | 300331 | 苏大维格 | 34.78 | -146.53 | +0.01 | +0.03% | 134417 | 46803.47 | 6.39% | | 688685 | 迈信林 | 59.81 | 150.36 | +0.01 | +0.02% | 19152.21 | 11448.75 | 1.32% | | 000518 | *ST四环 | 2.28 | -21.53 | 0.00 | 0.00% | 55559 | 1258.5 | 0.54% | | 600327 | 大东方 | 4.71 | -783.52 | 0.00 | 0.00% | 70938 | 3327.31 | 0.80% | | 600370 | 三房巷 | 2.20 | -13.91 | 0.00 | 0.00% | 1353900 | 30354.25 | 3.47% | | 002081 | 金螳螂 | 3.50 | 16.67 | 0.00 | 0.00% | 268316 | 9345.75 | 1.01% | | 002333 | 罗普斯金 | 5.35 | 71.00 | 0.00 | 0.00% | 51279 | 2727.73 | 0.79% | | 002519 | 银河电子 | 4.61 | -6.11 | 0.00 | 0.00% | 141056 | 6458.88 | 1.26% | | 002685 | 华东重机 | 8.12 | 67.05 | 0.00 | 0.00% | 215962 | 17536.68 | 2.14% | | 603117 | 万林物流 | 5.40 | 441.73 | 0.00 | 0.00% | 47558 | 2550.73 | 0.79% | | 603828 | ST柯利达 | 4.60 | 591.44 | 0.00 | 0.00% | 56098 | 2580.56 | 0.94% | | 603519 | 立霸股份 | 12.53 | 20.94 | 0.00 | 0.00% | 30826 | 3854.24 | 1.16% | | 300420 | 五洋自控 | 4.07 | -81.92 | 0.00 | 0.00% | 264974 | 10756.67 | 2.37% | | 002807 | 江阴银行 | 4.51 | 5.15 | 0.00 | 0.00% | 250421 | 11267.98 | 1.02% | | 601860 | 紫金银行 | 2.82 | 6.35 | 0.00 | 0.00% | 323487 | 9108.551 | 0.91% | | 300757 | 罗博特科 | 269.75 | -1910.44 | 0.00 | 0.00% | 42411 | 114477.5 | 2.86% | | 872931 | 无锡鼎邦 | 16.90 | 49.64 | 0.00 | 0.00% | 4359 | 733.2651 | 1.51% | | 688069 | 德林海 | 22.26 | -22.06 | 0.00 | 0.00% | 8171.99 | 1823.379 | 0.72% | | 688106 | 金宏气体 | 19.54 | 76.35 | 0.00 | 0.00% | 82445.08 | 16102.34 | 1.71% | | 001332 | 锡装股份 | 62.44 | 27.34 | 0.00 | 0.00% | 21056 | 13025.91 | 4.46% | | 601133 | 柏诚股份 | 13.36 | 35.95 | 0.00 | 0.00% | 82245 | 11021.37 | 5.51% | | 688259 | 创耀科技 | 45.64 | 88.80 | -0.01 | -0.02% | 21301.59 | 9732.526 | 1.91% | | 603185 | 弘元绿能 | 21.29 | -7.87 | -0.01 | -0.05% | 110092 | 23433.5 | 1.62% | | 688755 | 汉邦科技 | 45.65 | 57.84 | -0.03 | -0.07% | 4540.65 | 2065.314 | 2.75% | | 300655 | 晶瑞电材 | 14.57 | -149.08 | -0.01 | -0.07% | 681072 | 98769.96 | 6.74% | | 837006 | 晟楠科技 | 27.38 | -329.73 | -0.02 | -0.07% | 10093 | 2750.393 | 2.94% | | 301386 | 未来电器 | 23.76 | 35.43 | -0.02 | -0.08% | 15056 | 3565.68 | 3.51% | | 605300 | 佳禾食品 | 11.86 | 200.15 | -0.01 | -0.08% | 33321 | 3938.9 | 0.73% | | 831641 | 格利尔 | 20.16 | -1795.30 | -0.02 | -0.10% | 16740 | 3402.502 | 3.75% | | 300933 | 中辰股份 | 9.04 | 197.39 | -0.01 | -0.11% | 190357 | 17287.84 | 3.60% | | 300826 | 测绘股份 | 17.86 | 324.83 | -0.02 | -0.11% | 37279 | 6585.54 | 2.32% | | 301023 | 江南奕帆 | 41.85 | 36.80 | -0.05 | -0.12% | 10013 | 4210.53 | 2.41% | | 301072 | 中捷精工 | 24.73 | -51.93 | -0.03 | -0.12% | 12970 | 3211.77 | 1.93% | | 603387 | 基蛋生物 | 7.99 | 21.83 | -0.01 | -0.13% | 45663 | 3626.37 | 0.90% | | 600501 | 航天晨光 | 23.59 | -29.65 | -0.03 | -0.13% | 59826 | 13998.05 | 1.40% | | 300707 | 威唐工业 | 14.70 | -1805.44 | -0.02 | -0.14% | 40221 | 5927.28 | 2.81% | | 688535 | 华海诚科 | 109.55 | 305.44 | -0.15 | -0.14% | 38278.82 | 42151.79 | 7.30% | | 603307 | 扬州金泉 | 40.59 | 23.52 | -0.06 | -0.15% | 3608 | 1458.96 | 2.12% | | 002438 | 江苏神通 | 12.90 | 21.70 | -0.02 | -0.15% | 84324 | 10806.42 | 1.80% | | 300680 | 隆盛科技 | 64.38 | 64.93 | -0.10 | -0.16% | 116470 | 74852.95 | 6.62% | | 003032 | *ST传智 | 6.25 | -23.53 | -0.01 | -0.16% | 38238 | 2386.83 | 1.38% | | 603880 | 南卫股份 | 6.07 | -8.57 | -0.01 | -0.16% | 60025 | 3642.5 | 2.08% | | 688657 | 浩辰软件 | 53.87 | 52.26 | -0.09 | -0.17% | 5419.97 | 2929.321 | 1.34% | | 300128 | 锦富技术 | 5.95 | -28.98 | -0.01 | -0.17% | 474207 | 28135.69 | 3.65% | | 603291 | 联合水务 | 10.84 | 44.69 | -0.02 | -0.18% | 19040 | 2068.91 | 1.47% | | 605218 | 伟时电子 | 21.50 | 81.49 | -0.04 | -0.19% | 18403 | 3951.46 | 0.86% | | 300905 | 宝丽迪 | 37.28 | 54.44 | -0.07 | -0.19% | 61266 | 22981.71 | 4.41% | | 600710 | 苏美达 | 10.30 | 11.03 | -0.02 | -0.19% | 216543 | 22172.3 | 1.66% | | 603323 | 苏农银行 | 5.01 | 5.05 | -0.01 | -0.20% | 177329 | 8881.42 | 0.88% | | 000681 | 视觉中国 | 19.76 | 123.52 | -0.04 | -0.20% | 108284 | 21319.93 | 1.60% | | 688478 | 晶升股份 | 38.46 | 471.16 | -0.08 | -0.21% | 21110.12 | 8141.273 | 2.04% | | 300725 | 药石科技 | 40.59 | 49.08 | -0.09 | -0.22% | 57419 | 23002.44 | 2.83% | | 688211 | 中科微至 | 33.50 | -29.05 | -0.08 | -0.24% | 2762.01 | 922.1922 | 0.21% | | 688337 | 普源精电 | 37.30 | 71.77 | -0.09 | -0.24% | 27790.91 | 10321.45 | 4.08% | | 301163 | 宏德股份 | 28.08 | 82.22 | -0.07 | -0.25% | 14854 | 4177.41 | 2.71% | | 603111 | 康尼机电 | 8.02 | 17.44 | -0.02 | -0.25% | 107461 | 8621.28 | 1.27% | | 688055 | 龙腾光电 | 4.01 | -70.57 | -0.01 | -0.25% | 86772.09 | 3460.134 | 0.26% | | 000738 | 航发控制 | 19.57 | 43.69 | -0.05 | -0.25% | 117097 | 22868.42 | 0.89% | | 688137 | 近岸蛋白 | 42.68 | -42.95 | -0.11 | -0.26% | 5112.07 | 2160.937 | 1.56% | | 301557 | 常友科技 | 81.16 | 38.17 | -0.21 | -0.26% | 11223 | 9123.77 | 10.13% | | 832802 | 保丽洁 | 18.03 | 65.04 | -0.05 | -0.28% | 10365 | 1859.085 | 4.69% | | 301116 | 益客食品 | 10.71 | -24.29 | -0.03 | -0.28% | 18414 | 1956.94 | 0.41% | | 301186 | 超达装备 | 42.78 | 32.29 | -0.12 | -0.28% | 7167 | 3070.45 | 0.95% | | 688758 | 赛分科技 | 17.76 | 73.42 | -0.05 | -0.28% | 10658.24 | 1891.482 | 2.51% | | 300261 | 雅本化学 | 7.10 | -31.91 | -0.02 | -0.28% | 101201 | 7154.97 | 1.08% | | 600099 | 林海股份 | 10.58 | 107.73 | -0.03 | -0.28% | 22319 | 2355.29 | 1.02% | | 603655 | 朗博科技 | 37.53 | 113.12 | -0.11 | -0.29% | 16125 | 6076.68 | 1.52% | | 603722 | 阿科力 | 43.48 | -157.69 | -0.13 | -0.30% | 11238 | 4893.89 | 1.17% | | 600300 | 维维股份 | 3.28 | 13.93 | -0.01 | -0.30% | 159284 | 5209.93 | 0.98% | | 002722 | 物产金轮 | 16.26 | 25.45 | -0.05 | -0.31% | 43442 | 7050.89 | 2.40% | | 600398 | 海澜之家 | 6.38 | 14.57 | -0.02 | -0.31% | 346579 | 21941.84 | 0.72% | | 688371 | 菲沃泰 | 25.50 | 184.73 | -0.08 | -0.31% | 29384.92 | 7462.406 | 0.88% | | 000816 | 智慧农业 | 3.08 | -81.53 | -0.01 | -0.32% | 216723 | 6629.52 | 1.51% | | 002015 | 协鑫能科 | 12.10 | 32.87 | -0.04 | -0.33% | 309228 | 37639.4 | 1.90% | | 300091 | 金通灵 | 2.97 | -3.07 | -0.01 | -0.34% | 420079 | 12557.67 | 2.85% | | 688329 | 艾隆科技 | 20.74 | -142.31 | -0.07 | -0.34% | 14909.98 | 3113.141 | 1.93% | | 002221 | 东华能源 | 8.88 | 34.99 | -0.03 | -0.34% | 161331 | 14287.58 | 1.10% | | 300708 | 聚灿光电 | 8.88 | 41.80 | -0.03 | -0.34% | 236864 | 20960.66 | 3.34% | | 603339 | 四方科技 | 14.17 | 25.26 | -0.05 | -0.35% | 56165 | 7985.03 | 1.82% | | 603205 | 健尔康 | 28.20 | 40.95 | -0.10 | -0.35% | 6403 | 1795.36 | 1.64% | | 301220 | 亚香股份 | 42.01 | 36.34 | -0.15 | -0.36% | 10976 | 4597.08 | 1.67% | | 601199 | 江南水务 | 5.59 | 13.19 | -0.02 | -0.36% | 66306 | 3693.46 | 0.71% | | 301559 | 中集环科 | 16.56 | 39.53 | -0.06 | -0.36% | 18444 | 3039.12 | 2.05% | | 000727 | 冠捷科技 | 2.75 | -27.55 | -0.01 | -0.36% | 1091755 | 29836.59 | 2.41% | | 000777 | 中核科技 | 19.22 | 31.96 | -0.07 | -0.36% | 49189 | 9447.12 | 1.28% | | 300641 | 正丹股份 | 21.74 | 7.55 | -0.08 | -0.37% | 52752 | 11435.58 | 0.99% | | 300798 | 锦鸡股份 | 8.06 | -649.00 | -0.03 | -0.37% | 61887 | 4993.08 | 1.66% | | 601010 | 文峰股份 | 2.68 | 39.88 | -0.01 | -0.37% | 273596 | 7281.53 | 1.48% | | 002445 | 中南文化 | 2.64 | 57.75 | -0.01 | -0.38% | 591686 | 15501.27 | 2.50% | | 300856 | 科思股份 | 13.20 | 30.44 | -0.05 | -0.38% | 28405 | 3745.01 | 0.62% | | 301272 | 英华特 | 49.47 | 54.61 | -0.19 | -0.38% | 11517 | 5737.67 | 3.68% | | 301187 | 欧圣电气 | 27.74 | 26.05 | -0.11 | -0.39% | 17382 | 4815.66 | 2.62% | | 300651 | 金陵体育 | 22.46 | 103.22 | -0.09 | -0.40% | 55988 | 12580.6 | 6.40% | | 300292 | 吴通控股 | 4.81 | 60.05 | -0.02 | -0.41% | 283962 | 13626.53 | 2.54% | | 603912 | 佳力图 | 9.57 | 722.47 | -0.04 | -0.42% | 100945 | 9635.28 | 1.86% | | 002349 | 精华制药 | 7.12 | 28.42 | -0.03 | -0.42% | 77510 | 5492.37 | 0.95% | | 601952 | 苏垦农发 | 9.36 | 19.89 | -0.04 | -0.43% | 66486 | 6200.65 | 0.48% | | 002387 | 维信诺 | 9.22 | -5.39 | -0.04 | -0.43% | 126815 | 11616.91 | 0.91% | | 603375 | 盛景微 | 41.32 | 147.67 | -0.18 | -0.43% | 14486 | 5977.27 | 2.27% | | 000919 | 金陵药业 | 6.82 | 130.93 | -0.03 | -0.44% | 60887 | 4128.87 | 1.03% | | 688186 | 广大特材 | 26.83 | 29.29 | -0.12 | -0.45% | 98316.8 | 26307.12 | 3.51% | | 301636 | 泽润新能 | 58.43 | 33.09 | -0.27 | -0.46% | 11024 | 6467.64 | 7.28% | | 301393 | 昊帆生物 | 51.88 | 38.88 | -0.24 | -0.46% | 9545 | 4932.62 | 2.27% | | 002947 | 恒铭达 | 47.37 | 23.02 | -0.22 | -0.46% | 50986 | 24311.66 | 2.65% | | 301078 | 孩子王 | 10.71 | 55.23 | -0.05 | -0.46% | 247655 | 26330.84 | 1.97% | | 688515 | 裕太微-U | 114.78 | -46.50 | -0.54 | -0.47% | 14569.51 | 16756.13 | 2.92% | | 605167 | 利柏特 | 10.51 | 20.34 | -0.05 | -0.47% | 38615 | 4038.12 | 0.86% | | 003043 | 华亚智能 | 52.46 | 124.80 | -0.25 | -0.47% | 18531 | 9815.02 | 2.32% | | 002787 | 华源控股 | 8.24 | 35.81 | -0.04 | -0.48% | 50806 | 4170.58 | 2.03% | | 002040 | 南京港 | 10.29 | 31.33 | -0.05 | -0.48% | 240949 | 24806.16 | 4.96% | | 688096 | 京源环保 | 8.14 | -104.68 | -0.04 | -0.49% | 59378.56 | 4787.625 | 2.52% | | 603530 | 神马电力 | 32.20 | 42.13 | -0.16 | -0.49% | 34154 | 10977.91 | 0.80% | | 301560 | 众捷汽车 | 35.62 | 46.80 | -0.18 | -0.50% | 9169 | 3240.63 | 3.97% | | 300952 | 恒辉安防 | 31.45 | 44.36 | -0.16 | -0.51% | 37830 | 12002.59 | 3.61% | | 601799 | 星宇股份 | 131.07 | 24.63 | -0.69 | -0.52% | 35462 | 46263.95 | 1.24% | | 300975 | 商络电子 | 12.88 | 74.36 | -0.07 | -0.54% | 232682 | 30090.82 | 4.73% | | 688257 | 新锐股份 | 20.15 | 27.71 | -0.11 | -0.54% | 30486.44 | 6190.022 | 1.21% | | 688800 | 瑞可达 | 74.58 | 57.39 | -0.42 | -0.56% | 58689.06 | 43852.82 | 2.85% | | 603221 | 爱丽家居 | 12.34 | 32.19 | -0.07 | -0.56% | 110765 | 13452.32 | 4.57% | | 688757 | 胜科纳米 | 31.57 | 150.47 | -0.18 | -0.57% | 20777.58 | 6567.372 | 5.93% | | 600406 | 国电南瑞 | 22.71 | 23.24 | -0.13 | -0.57% | 552449 | 124795.3 | 0.69% | | 300931 | 通用电梯 | 10.48 | -37.61 | -0.06 | -0.57% | 47567 | 5084.95 | 2.57% | | 601128 | 常熟银行 | 6.91 | 5.66 | -0.04 | -0.58% | 392270 | 27182.41 | 1.18% | | 300284 | 苏交科 | 8.55 | 66.66 | -0.05 | -0.58% | 93719 | 8000.38 | 0.78% | | 301106 | 骏成科技 | 30.37 | 32.21 | -0.18 | -0.59% | 13111 | 3987.31 | 1.29% | | 603005 | 晶方科技 | 31.62 | 67.05 | -0.19 | -0.60% | 304566 | 96601.09 | 4.67% | | 600557 | 康缘药业 | 14.94 | 28.53 | -0.09 | -0.60% | 95063 | 14157.19 | 1.68% | | 002496 | *ST辉丰 | 1.57 | -13.27 | -0.01 | -0.63% | 91581 | 1441.74 | 0.82% | | 600305 | 恒顺醋业 | 7.81 | 59.90 | -0.05 | -0.64% | 77932 | 6076.04 | 0.71% | | 688605 | 先锋精科 | 68.08 | 66.27 | -0.44 | -0.64% | 29458.26 | 20122.68 | 7.28% | | 688178 | 万德斯 | 27.62 | -23.88 | -0.18 | -0.65% | 17149.35 | 4731.126 | 2.02% | | 688093 | 世华科技 | 39.70 | 30.15 | -0.26 | -0.65% | 23738.94 | 9448.534 | 0.90% | | 601500 | 通用股份 | 4.45 | 46.64 | -0.03 | -0.67% | 186118 | 8262.15 | 1.18% | | 688375 | 国博电子 | 73.72 | 99.53 | -0.50 | -0.67% | 23247.26 | 17198.66 | 0.39% | | 300751 | 迈为股份 | 97.70 | 31.79 | -0.68 | -0.69% | 81714 | 80532.86 | 4.23% | | 300819 | 聚杰微纤 | 24.25 | 57.51 | -0.17 | -0.70% | 32734 | 7911.56 | 2.43% | | 002090 | 金智科技 | 11.15 | 59.19 | -0.08 | -0.71% | 148204 | 16617.6 | 3.74% | | 300354 | 东华测试 | 49.19 | 54.89 | -0.36 | -0.73% | 47500 | 23466.54 | 5.84% | | 603370 | 华新精科 | 52.80 | 56.03 | -0.39 | -0.73% | 26587 | 14020.9 | 7.76% | | 301601 | 惠通科技 | 31.72 | 107.63 | -0.24 | -0.75% | 6806 | 2160.91 | 2.15% | | 603985 | 恒润股份 | 17.07 | -113.75 | -0.13 | -0.76% | 196051 | 33538.75 | 4.45% | | 688661 | 和林微纳 | 50.72 | 264.60 | -0.39 | -0.76% | 39379.21 | 20074.26 | 2.60% | | 002262 | 恩华药业 | 27.52 | 23.01 | -0.22 | -0.79% | 120428 | 32873.4 | 1.36% | | 300555 | ST路通 | 10.00 | -35.00 | -0.08 | -0.79% | 37381 | 3707.79 | 1.89% | | 300031 | 宝通科技 | 24.69 | 65.05 | -0.20 | -0.80% | 124923 | 30771.3 | 3.55% | | 600925 | 苏能股份 | 4.82 | 62.19 | -0.04 | -0.82% | 109169 | 5259.93 | 0.68% | | 301665 | 泰禾股份 | 28.80 | 37.86 | -0.24 | -0.83% | 12983 | 3730.78 | 3.62% | | 002631 | 德尔未来 | 4.79 | -29.80 | -0.04 | -0.83% | 148876 | 7128.68 | 1.96% | | 605319 | 无锡振华 | 35.80 | 21.27 | -0.30 | -0.83% | 46305 | 16542.52 | 2.17% | | 002127 | 南极电商 | 3.48 | -28.39 | -0.03 | -0.85% | 303882 | 10521 | 1.52% | | 301491 | 汉桑科技 | 68.90 | 37.66 | -0.60 | -0.86% | 20321 | 13982.14 | 7.51% | | 600770 | 综艺股份 | 5.63 | 105.44 | -0.05 | -0.88% | 206643 | 11569.75 | 1.59% | | 600486 | 扬农化工 | 71.77 | 23.37 | -0.65 | -0.90% | 24581 | 17699.6 | 0.61% | | 002367 | 康力电梯 | 6.59 | 14.55 | -0.06 | -0.90% | 77734 | 5129.95 | 0.98% | | 300201 | 海伦哲 | 5.44 | 21.43 | -0.05 | -0.91% | 744672 | 40522.65 | 7.41% | | 603136 | 天目湖 | 11.96 | 30.24 | -0.11 | -0.91% | 51571 | 6150.12 | 1.91% | | 603629 | 利通电子 | 25.00 | 192.54 | -0.23 | -0.91% | 83785 | 20902.01 | 3.27% | | 603262 | 技源集团 | 30.42 | 68.29 | -0.29 | -0.94% | 11215 | 3413.69 | 2.89% | | 600889 | 南京化纤 | 16.67 | -13.06 | -0.16 | -0.95% | 154787 | 25883.69 | 4.23% | | 300373 | 扬杰科技 | 69.13 | 31.86 | -0.67 | -0.96% | 126370 | 86804.29 | 2.33% | | 600389 | 江山股份 | 25.66 | 28.18 | -0.25 | -0.96% | 47896 | 12282.35 | 1.11% | | 002255 | 海陆重工 | 8.12 | 15.30 | -0.08 | -0.98% | 181027 | 14695.63 | 2.84% | | 601009 | 南京银行 | 11.15 | 6.50 | -0.11 | -0.98% | 946020.9 | 106831.2 | 0.77% | | 300855 | 图南股份 | 28.80 | 67.51 | -0.29 | -1.00% | 40134 | 11604.09 | 1.43% | | 002708 | 光洋股份 | 13.89 | 129.03 | -0.14 | -1.00% | 238116 | 33195.06 | 4.63% | | 603125 | 常青科技 | 16.59 | 39.20 | -0.17 | -1.01% | 23032 | 3823.77 | 2.28% | | 600377 | 宁沪高速 | 12.63 | 13.77 | -0.13 | -1.02% | 74322 | 9397.4 | 0.20% | | 688711 | 宏微科技 | 25.93 | -394.56 | -0.27 | -1.03% | 69082.66 | 17846.81 | 3.24% | | 605111 | 新洁能 | 35.48 | 32.60 | -0.37 | -1.03% | 145359 | 51595.58 | 3.50% | | 836699 | 海达尔 | 63.10 | 34.85 | -0.66 | -1.04% | 5644 | 3557.512 | 2.70% | | 605298 | 必得科技 | 43.82 | 157.59 | -0.46 | -1.04% | 38911 | 16944.36 | 2.11% | | 002165 | 红宝丽 | 8.54 | 139.33 | -0.09 | -1.04% | 191990 | 16385.25 | 2.64% | | 601008 | 连云港 | 5.69 | 46.75 | -0.06 | -1.04% | 169973 | 9661.569 | 1.37% | | 300907 | 康平科技 | 36.36 | 41.52 | -0.39 | -1.06% | 21500 | 7863.49 | 2.24% | | 300782 | 卓胜微 | 81.12 | -434.23 | -0.89 | -1.09% | 91299 | 73879.14 | 2.04% | | 920002 | 万达轴承 | 110.47 | 81.61 | -1.23 | -1.10% | 5908 | 6540.445 | 1.85% | | 301036 | 双乐股份 | 33.87 | 34.32 | -0.38 | -1.11% | 12511 | 4255.78 | 1.78% | | 600276 | 恒瑞医药 | 69.29 | 62.53 | -0.79 | -1.13% | 585835 | 401244.5 | 0.92% | | 600584 | 长电科技 | 40.86 | 50.04 | -0.47 | -1.14% | 890580 | 364078.6 | 4.98% | | 002024 | ST易购 | 1.73 | 24.87 | -0.02 | -1.14% | 221356 | 3828.11 | 0.24% | | 600475 | 华光环能 | 15.14 | 24.43 | -0.18 | -1.17% | 140689 | 21485.37 | 1.49% | | 688350 | 富淼科技 | 22.36 | -286.94 | -0.27 | -1.19% | 17495.55 | 3921.6 | 1.43% | | 000551 | 创元科技 | 11.47 | 20.84 | -0.14 | -1.21% | 80502 | 9211.78 | 1.67% | | 603688 | 石英股份 | 40.01 | 118.08 | -0.49 | -1.21% | 103269 | 41449.52 | 1.91% | | 688226 | 威腾电气 | 48.93 | 281.79 | -0.60 | -1.21% | 78698.62 | 37548.44 | 4.19% | | 605258 | 协和电子 | 34.16 | 43.79 | -0.42 | -1.21% | 20914 | 7194.94 | 2.38% | | 603489 | 八方股份 | 26.30 | 135.96 | -0.33 | -1.24% | 26990 | 7107.42 | 1.15% | | 301040 | 中环海陆 | 21.78 | -13.68 | -0.28 | -1.27% | 32723 | 7081.169 | 3.47% | | 300509 | 新美星 | 9.22 | 40.50 | -0.12 | -1.28% | 42657 | 3926.62 | 1.73% | | 603332 | 苏州龙杰 | 12.92 | 46.24 | -0.17 | -1.30% | 45421 | 5874.15 | 2.10% | | 603988 | 中电电机 | 28.39 | 135.01 | -0.38 | -1.32% | 75193 | 21572.95 | 3.20% | | 300926 | 博俊科技 | 31.43 | 18.61 | -0.43 | -1.35% | 66613 | 21003.13 | 2.35% | | 688029 | 南微医学 | 92.98 | 28.82 | -1.28 | -1.36% | 17104.08 | 15885.23 | 0.91% | | 603366 | 日出东方 | 9.42 | 38.87 | -0.13 | -1.36% | 97899 | 9204.48 | 1.20% | | 002471 | 中超控股 | 4.99 | 1273.23 | -0.07 | -1.38% | 1216768 | 60799.69 | 9.32% | | 301016 | 雷尔伟 | 21.30 | 68.25 | -0.30 | -1.39% | 38335 | 8284.33 | 1.85% | | 300982 | 苏文电能 | 19.09 | -344.95 | -0.27 | -1.39% | 59637 | 11484.44 | 3.08% | | 300429 | 强力新材 | 14.12 | -37.89 | -0.20 | -1.40% | 204980 | 29030.67 | 5.14% | | 688536 | 思瑞浦 | 166.24 | -342.23 | -2.37 | -1.41% | 34949.08 | 58041.86 | 2.64% | | 002077 | 大港股份 | 16.81 | 392.58 | -0.24 | -1.41% | 245281 | 41072.95 | 4.23% | | 688052 | 纳芯微 | 194.72 | -128.70 | -2.79 | -1.41% | 26149.23 | 50771.06 | 1.83% | | 836422 | 润普食品 | 14.63 | 93.15 | -0.21 | -1.42% | 18924 | 2757.59 | 2.86% | | 920005 | 鼎佳精密 | 45.80 | 54.67 | -0.66 | -1.42% | 7109 | 3250.369 | 3.74% | | 300416 | 苏试试验 | 17.32 | 36.10 | -0.25 | -1.42% | 127519 | 22131.24 | 2.52% | | 300777 | 中简科技 | 35.43 | 33.87 | -0.52 | -1.45% | 105782 | 37284.56 | 2.50% | | 002531 | 天顺风能 | 8.13 | 345.43 | -0.12 | -1.45% | 475732 | 38972.74 | 2.66% | | 002514 | 宝馨科技 | 6.72 | -6.85 | -0.10 | -1.47% | 225200 | 15099.77 | 4.06% | | 300936 | 中英科技 | 38.77 | 540.03 | -0.58 | -1.47% | 15579 | 6083.83 | 3.28% | | 301229 | 纽泰格 | 23.10 | 90.15 | -0.35 | -1.49% | 52296 | 12179.09 | 4.80% | | 839371 | 欧福蛋业 | 10.50 | 48.95 | -0.16 | -1.50% | 15332 | 1606.143 | 0.79% | | 603707 | 健友股份 | 10.39 | 23.73 | -0.16 | -1.52% | 106029 | 11018.96 | 0.66% | | 300507 | 苏奥传感 | 9.55 | 57.87 | -0.15 | -1.55% | 342571 | 32807.98 | 4.42% | | 301061 | 匠心家居 | 90.97 | 23.86 | -1.43 | -1.55% | 12864 | 11800.7 | 0.89% | | 300623 | 捷捷微电 | 31.83 | 52.35 | -0.52 | -1.61% | 178658 | 56708.86 | 2.46% | | 688720 | 艾森股份 | 51.09 | 123.29 | -0.87 | -1.67% | 31954.5 | 16490.97 | 5.78% | | 300617 | 安靠智电 | 36.76 | 43.15 | -0.63 | -1.68% | 54277 | 20041.79 | 3.86% | | 603955 | 大千生态 | 34.30 | 11606.14 | -0.59 | -1.69% | 13936 | 4806.85 | 1.03% | | 301137 | 哈焊华通 | 36.60 | 172.92 | -0.63 | -1.69% | 155982 | 56236.15 | 8.66% | | 605123 | 派克新材 | 71.07 | 31.41 | -1.23 | -1.70% | 19239 | 13708.64 | 1.59% | | 603776 | 永安行 | 20.69 | -46.11 | -0.36 | -1.71% | 51334 | 10655.8 | 1.83% | | 301210 | 金杨股份 | 51.48 | 121.12 | -0.92 | -1.76% | 46136 | 24086.78 | 10.61% | | 000581 | 威孚高科 | 23.14 | 15.90 | -0.42 | -1.78% | 215658 | 50161.48 | 2.72% | | 605288 | 凯迪股份 | 96.13 | 108.62 | -1.75 | -1.79% | 10522 | 10244.36 | 1.50% | | 603201 | 常润股份 | 19.18 | 13.70 | -0.36 | -1.84% | 23819 | 4619.75 | 1.27% | | 603042 | 华脉科技 | 15.31 | -779.86 | -0.29 | -1.86% | 59354 | 9082.75 | 3.70% | | 300715 | 凯伦股份 | 12.48 | -9.23 | -0.25 | -1.96% | 71998 | 8937.2 | 2.11% | | 301168 | 通灵股份 | 42.91 | 131.08 | -0.95 | -2.17% | 27349 | 11767.05 | 2.87% | | 603358 | 华达科技 | 41.15 | 74.43 | -0.92 | -2.19% | 43887 | 17944.76 | 1.00% | | 600527 | 江南高纤 | 2.23 | 115.83 | -0.05 | -2.19% | 640043 | 14290.89 | 3.70% | | 300450 | 先导智能 | 64.05 | 176.89 | -1.44 | -2.20% | 1744933 | 1149603 | 11.19% | | 688182 | 灿勤科技 | 28.59 | 151.39 | -0.65 | -2.22% | 77158.54 | 21998.13 | 1.93% | | 688689 | 银河微电 | 28.67 | 57.52 | -0.66 | -2.25% | 38333.6 | 10990.07 | 2.97% | | 603486 | 科沃斯 | 104.00 | 50.95 | -2.45 | -2.30% | 57495 | 61262.77 | 1.01% | | 603163 | 圣晖集成 | 46.78 | 39.02 | -1.13 | -2.36% | 51320 | 24299.18 | 14.66% | | 300761 | 立华股份 | 22.31 | 17.06 | -0.56 | -2.45% | 83989 | 18698.86 | 1.34% | | 300554 | 三超新材 | 25.71 | -21.92 | -0.66 | -2.50% | 71269 | 18521.78 | 9.01% | | 603928 | 兴业股份 | 15.75 | 71.71 | -0.41 | -2.54% | 69173 | 11031.4 | 2.64% | | 300563 | 神宇股份 | 44.38 | 142.78 | -1.17 | -2.57% | 178756 | 80546.44 | 14.40% | | 688381 | 帝奥微 | 28.11 | -89.15 | -0.76 | -2.63% | 65395.08 | 18663.87 | 3.41% | | 603036 | 如通股份 | 21.05 | 39.72 | -0.57 | -2.64% | 75526 | 16043.64 | 3.67% | | 603059 | 倍加洁 | 33.23 | -49.87 | -0.90 | -2.64% | 17756 | 5935.3 | 1.77% | | 002394 | 联发股份 | 11.39 | 10.96 | -0.31 | -2.65% | 193712 | 22111.32 | 5.99% | | 605089 | 味知香 | 26.86 | 48.02 | -0.75 | -2.72% | 35302 | 9436.569 | 2.56% | | 688631 | 莱斯信息 | 89.23 | 141.30 | -2.56 | -2.79% | 32318.87 | 28763.1 | 4.98% | | 300644 | 南京聚隆 | 36.10 | 39.33 | -1.05 | -2.83% | 60947 | 22007.52 | 6.93% | | 300600 | 国瑞科技 | 15.33 | -88.28 | -0.50 | -3.16% | 79416 | 12144.26 | 2.70% | | 003015 | 日久光电 | 17.29 | 60.74 | -0.57 | -3.19% | 119306 | 20938.56 | 4.82% | | 603406 | 天富龙 | 46.60 | 41.01 | -1.55 | -3.22% | 59173 | 27637.02 | 16.65% | | 688386 | 泛亚微透 | 80.24 | 65.83 | -2.72 | -3.28% | 19027.73 | 15344.2 | 2.09% | | 300190 | 维尔利 | 4.11 | -4.08 | -0.14 | -3.29% | 563075 | 22077.02 | 7.00% | | 300421 | 力星股份 | 19.07 | 97.79 | -0.66 | -3.35% | 397831 | 77331.78 | 17.27% | | 300885 | 海昌新材 | 24.49 | 85.27 | -0.92 | -3.62% | 116582 | 28097.19 | 6.98% | | 600200 | *ST苏吴 | 1.01 | 445.67 | -0.04 | -3.81% | 761934 | 7871.94 | 10.72% | | 002564 | 天沃科技 | 8.97 | -14488.85 | -0.36 | -3.86% | 453002 | 41247.21 | 5.27% | | 603007 | *ST花王 | 5.40 | -6.02 | -0.22 | -3.91% | 228082 | 12477.06 | 4.56% | | 300836 | 佰奥智能 | 53.15 | 143.70 | -2.17 | -3.92% | 60608 | 32518.44 | 9.59% | | 688046 | 药康生物 | 17.69 | 69.48 | -0.73 | -3.96% | 30779.92 | 5486.898 | 0.75% | | 301093 | 华兰股份 | 42.22 | 123.07 | -1.81 | -4.11% | 74650 | 31112.07 | 4.76% | | 603937 | 丽岛新材 | 12.79 | -39.31 | -0.55 | -4.12% | 215723 | 27938.04 | 10.33% | | 301505 | 苏州规划 | 23.46 | 138.25 | -1.04 | -4.24% | 56212 | 13341.22 | 7.50% | | 603929 | 亚翔集成 | 42.84 | 16.34 | -1.94 | -4.33% | 43669 | 18904.36 | 2.05% | | 001234 | 泰慕士 | 27.46 | 63.48 | -1.52 | -5.24% | 85236 | 23645.9 | 9.31% | | 300192 | 科德教育 | 18.42 | 44.73 | -1.09 | -5.59% | 269478 | 49875.86 | 8.30% | | 600400 | 红豆股份 | 3.06 | -17.91 | -0.19 | -5.85% | 1715587 | 52266.93 | 7.49% | | 872392 | 佳合科技 | 33.84 | 112.42 | -2.27 | -6.29% | 8318 | 2863.688 | 2.29% | | 603090 | 宏盛股份 | 56.05 | 87.02 | -3.89 | -6.49% | 168332 | 93381.24 | 16.83% | | 688607 | 康众医疗 | 27.20 | 249.82 | -2.09 | -7.14% | 38946.08 | 10687.06 | 4.42% |
|