|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沪硅产业(688126)上海市上涨家数:253下跌家数:178平均涨幅:+0.78%平均换手:4.47%总成交额:2682.81亿元 更新时间：2025-08-25 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688098 | 申联生物 | 14.64 | -131.98 | +1.90 | +14.91% | 476321.4 | 65761.13 | 11.60% | | 300642 | 透景生命 | 28.80 | 118.54 | +2.83 | +10.90% | 246689 | 66962.2 | 17.91% | | 603083 | 剑桥科技 | 72.88 | 94.10 | +6.63 | +10.01% | 53404 | 38921.11 | 1.99% | | 603200 | 上海洗霸 | 74.79 | 403.05 | +6.80 | +10.00% | 154515 | 112427 | 8.81% | | 603057 | 紫燕食品 | 24.12 | 39.43 | +2.19 | +9.99% | 94551 | 21790.64 | 13.89% | | 002706 | 良信股份 | 12.45 | 43.45 | +1.13 | +9.98% | 441307 | 54524.4 | 4.82% | | 300762 | 上海瀚讯 | 28.96 | -180.74 | +2.41 | +9.08% | 942270 | 261392.1 | 15.01% | | 605289 | 罗曼股份 | 46.55 | -131.46 | +3.85 | +9.02% | 80650 | 36100.18 | 7.44% | | 688317 | 之江生物 | 29.15 | -32.87 | +2.35 | +8.77% | 112651 | 31947.59 | 5.86% | | 603881 | 数据港 | 31.57 | 154.73 | +2.44 | +8.38% | 954626 | 293118 | 13.29% | | 688082 | 盛美上海 | 154.00 | 48.34 | +11.79 | +8.29% | 132081.2 | 203737.4 | 3.03% | | 688507 | 索辰科技 | 112.40 | 212.71 | +8.40 | +8.08% | 76058.58 | 87006.57 | 15.45% | | 300493 | 润欣科技 | 24.64 | 342.20 | +1.67 | +7.27% | 754128.9 | 183663.4 | 15.05% | | 600850 | 电科数字 | 29.04 | 37.97 | +1.94 | +7.16% | 463043 | 131296.9 | 7.55% | | 600284 | 浦东建设 | 9.03 | 15.47 | +0.59 | +6.99% | 905495.1 | 80441.55 | 9.33% | | 688110 | 东芯股份 | 98.03 | -231.85 | +6.18 | +6.73% | 404500.7 | 407383.9 | 9.15% | | 600619 | 海立股份 | 23.37 | 452.77 | +1.46 | +6.66% | 1064705 | 244371 | 13.49% | | 688238 | 和元生物 | 8.58 | -17.79 | +0.53 | +6.58% | 276905 | 23492.23 | 4.32% | | 688131 | 皓元医药 | 62.70 | 53.79 | +3.85 | +6.54% | 82059.65 | 50185.17 | 3.87% | | 688202 | 美迪西 | 65.85 | -28.74 | +3.75 | +6.04% | 88232.96 | 57745.27 | 6.57% | | 688193 | 仁度生物 | 56.00 | -217.96 | +3.17 | +6.00% | 12859.1 | 6957.224 | 4.06% | | 688133 | 泰坦科技 | 29.95 | 313.39 | +1.50 | +5.27% | 79255.27 | 23300.53 | 4.82% | | 300380 | 安硕信息 | 53.75 | 525.45 | +2.64 | +5.17% | 218704 | 119164.2 | 17.17% | | 603325 | 博隆技术 | 93.83 | 20.12 | +4.60 | +5.16% | 20967 | 19228.32 | 6.13% | | 300899 | *ST凯鑫 | 26.76 | 141.66 | +1.31 | +5.15% | 16146 | 4282.3 | 3.94% | | 600094 | 大名城 | 3.49 | -3.60 | +0.17 | +5.12% | 595262 | 20599.05 | 2.75% | | 603226 | 菲林格尔 | 23.52 | -214.49 | +1.13 | +5.05% | 84348 | 19324.67 | 2.37% | | 002211 | ST宏达 | 3.34 | -35.56 | +0.16 | +5.03% | 151055 | 4890.4 | 3.49% | | 300947 | 德必集团 | 23.46 | 129.77 | +1.12 | +5.01% | 119773 | 27925.47 | 7.93% | | 301555 | 惠柏新材 | 34.38 | 146.46 | +1.61 | +4.91% | 50674 | 17133.63 | 10.48% | | 300892 | 品渥食品 | 38.42 | 104.08 | +1.78 | +4.86% | 96877 | 36877.9 | 15.01% | | 301273 | 瑞晨环保 | 30.52 | -62.98 | +1.40 | +4.81% | 30859 | 9440 | 8.91% | | 688293 | 奥浦迈 | 58.16 | 409.13 | +2.63 | +4.74% | 25757.81 | 15015.64 | 3.33% | | 605338 | 巴比食品 | 23.39 | 18.88 | +1.04 | +4.65% | 84000 | 19150.11 | 3.51% | | 600606 | 绿地控股 | 2.03 | -1.80 | +0.09 | +4.64% | 4884377 | 100461.4 | 3.48% | | 603131 | 上海沪工 | 21.36 | 2958.16 | +0.91 | +4.45% | 352304 | 73688.52 | 11.08% | | 301230 | 泓博医药 | 41.16 | 226.29 | +1.67 | +4.23% | 113009 | 45743.92 | 14.70% | | 600517 | 国网英大 | 5.92 | 19.21 | +0.24 | +4.23% | 1005978 | 59952.22 | 1.76% | | 688682 | 霍莱沃 | 37.49 | 226.49 | +1.51 | +4.20% | 30710.99 | 11311.41 | 3.02% | | 688370 | 丛麟科技 | 31.10 | 99.29 | +1.21 | +4.05% | 58465.68 | 18428.08 | 13.36% | | 688217 | 睿昂基因 | 31.30 | -135.08 | +1.20 | +3.99% | 16866.8 | 5233.614 | 3.02% | | 688085 | 三友医疗 | 22.48 | 284.08 | +0.86 | +3.98% | 69925.13 | 15509.95 | 2.35% | | 601156 | 东航物流 | 15.55 | 9.34 | +0.59 | +3.94% | 325552 | 50079.4 | 3.45% | | 600196 | 复星医药 | 29.15 | 26.61 | +1.09 | +3.88% | 543125 | 155740.8 | 2.56% | | 600490 | 鹏欣资源 | 5.91 | -764.30 | +0.22 | +3.87% | 2026487 | 118906.3 | 10.17% | | 688062 | 迈威生物-U | 40.71 | -14.40 | +1.49 | +3.80% | 157817.6 | 64073.05 | 7.73% | | 605598 | 上海港湾 | 27.78 | 69.25 | +1.00 | +3.73% | 120745 | 33109.12 | 4.97% | | 600748 | 上实发展 | 3.98 | -32.69 | +0.14 | +3.65% | 477203 | 19034.19 | 2.59% | | 688591 | 泰凌微 | 52.88 | 74.23 | +1.85 | +3.63% | 146524.1 | 76604.98 | 8.82% | | 688592 | 司南导航 | 46.04 | -101.95 | +1.60 | +3.60% | 32791.52 | 14922.74 | 8.51% | | 600732 | 爱旭股份 | 16.05 | -7.69 | +0.55 | +3.55% | 520305 | 81561.16 | 3.28% | | 300170 | 汉得信息 | 20.66 | 120.64 | +0.69 | +3.46% | 1371012 | 283455.9 | 14.07% | | 688073 | 毕得医药 | 66.71 | 43.62 | +2.19 | +3.39% | 24038.03 | 16057.79 | 5.56% | | 300963 | 中洲特材 | 20.88 | 102.86 | +0.68 | +3.37% | 236877 | 49195.15 | 8.18% | | 301005 | 超捷股份 | 51.70 | 494.69 | +1.61 | +3.21% | 118510 | 60649.82 | 8.95% | | 002527 | 新时达 | 17.73 | -43.10 | +0.55 | +3.20% | 335391 | 59648.86 | 6.34% | | 601727 | 上海电气 | 8.91 | 149.56 | +0.27 | +3.12% | 5065494 | 447310 | 4.02% | | 603009 | 北特科技 | 49.53 | 189.37 | +1.50 | +3.12% | 189752 | 94824.14 | 5.61% | | 600655 | 豫园股份 | 6.28 | -7779.35 | +0.19 | +3.12% | 282929 | 17703.48 | 0.73% | | 688335 | 复洁环保 | 15.10 | -44.45 | +0.45 | +3.07% | 33114.35 | 5015.414 | 2.24% | | 688107 | 安路科技 | 33.02 | -63.06 | +0.98 | +3.06% | 132880.8 | 44797.01 | 3.31% | | 600696 | *ST岩石 | 6.92 | -10.67 | +0.20 | +2.98% | 174622 | 11799.49 | 5.22% | | 688160 | 步科股份 | 97.68 | 181.34 | +2.82 | +2.97% | 25234.08 | 24687.89 | 3.00% | | 600649 | 城投控股 | 4.88 | 45.02 | +0.14 | +2.95% | 598933 | 29243.88 | 2.39% | | 688578 | 艾力斯 | 93.40 | 27.39 | +2.65 | +2.92% | 71284.65 | 66886.03 | 1.58% | | 603256 | 宏和科技 | 41.68 | 593.86 | +1.18 | +2.91% | 447036 | 188924.6 | 5.08% | | 600622 | 光大嘉宝 | 3.18 | -3.46 | +0.09 | +2.91% | 1234973 | 39556.58 | 8.23% | | 301070 | 开勒股份 | 47.73 | -675.07 | +1.31 | +2.82% | 42147 | 20020.1 | 7.10% | | 920799 | 艾融软件 | 63.70 | 167.71 | +1.72 | +2.78% | 107508 | 68674.71 | 8.91% | | 002636 | 金安国纪 | 13.77 | 123.39 | +0.37 | +2.76% | 482509 | 65273.02 | 6.66% | | 601828 | 美凯龙 | 3.06 | -4.26 | +0.08 | +2.68% | 343210 | 10465.4 | 0.95% | | 688008 | 澜起科技 | 101.69 | 67.95 | +2.58 | +2.60% | 701668.2 | 716365.1 | 6.13% | | 600833 | 第一医药 | 13.48 | 63.58 | +0.34 | +2.59% | 108569 | 14410.95 | 4.87% | | 688121 | 卓然股份 | 15.47 | 28.54 | +0.39 | +2.59% | 95741.16 | 14990.7 | 4.72% | | 603108 | 润达医疗 | 18.82 | -310.56 | +0.47 | +2.56% | 447860 | 84101.52 | 7.42% | | 603777 | 来伊份 | 14.13 | -38.06 | +0.34 | +2.47% | 205758 | 28873.06 | 6.15% | | 600638 | 新黄浦 | 6.27 | 27.10 | +0.15 | +2.45% | 337127 | 21081.28 | 5.01% | | 600848 | 上海临港 | 9.54 | 22.64 | +0.22 | +2.36% | 245897 | 23405.83 | 1.03% | | 603659 | 璞泰来 | 19.15 | 33.19 | +0.44 | +2.35% | 350098 | 66803.24 | 1.64% | | 688521 | 芯原股份 | 153.30 | -126.73 | +3.48 | +2.32% | 475278.1 | 758503.7 | 9.49% | | 301000 | 肇民科技 | 49.02 | 83.37 | +1.11 | +2.32% | 111370 | 54883.01 | 4.86% | | 300180 | 华峰超纤 | 9.07 | 145.24 | +0.20 | +2.25% | 1502183 | 136331.5 | 10.11% | | 600639 | 浦东金桥 | 10.99 | 14.07 | +0.24 | +2.23% | 147345 | 16149.2 | 1.73% | | 300129 | 泰胜风能 | 7.79 | 42.47 | +0.17 | +2.23% | 351918 | 27283.77 | 5.44% | | 600616 | 金枫酒业 | 5.99 | 675.91 | +0.13 | +2.22% | 298512 | 17751.94 | 4.46% | | 603619 | 中曼石油 | 20.77 | 12.27 | +0.44 | +2.16% | 165117 | 33850.56 | 3.57% | | 300915 | 海融科技 | 27.41 | 42.03 | +0.57 | +2.12% | 27343 | 7461.48 | 4.75% | | 301046 | 能辉科技 | 21.66 | 68.26 | +0.45 | +2.12% | 46291 | 10101.22 | 4.09% | | 600663 | 陆家嘴 | 8.94 | 31.28 | +0.18 | +2.05% | 374610 | 33420.84 | 1.28% | | 600626 | 申达股份 | 4.57 | 387.04 | +0.09 | +2.01% | 526834 | 24139.69 | 4.75% | | 688653 | 康希通信 | 14.40 | -74.31 | +0.28 | +1.98% | 152513.9 | 21904.09 | 4.91% | | 002346 | 柘中股份 | 16.62 | 20.14 | +0.32 | +1.96% | 81134 | 13310.88 | 2.06% | | 600115 | 中国东航 | 4.16 | -20.99 | +0.08 | +1.96% | 749540 | 30905.03 | 0.44% | | 002028 | 思源电气 | 85.90 | 27.24 | +1.65 | +1.96% | 64958 | 55604.98 | 1.07% | | 600104 | 上汽集团 | 20.60 | 120.69 | +0.39 | +1.93% | 1218214 | 246568.3 | 1.05% | | 603153 | 上海建科 | 20.13 | 23.55 | +0.38 | +1.92% | 79832 | 15961.53 | 5.91% | | 600708 | 光明地产 | 3.73 | -7.19 | +0.07 | +1.91% | 656050 | 24309.96 | 2.95% | | 688505 | 复旦张江 | 10.30 | -426.66 | +0.19 | +1.88% | 158533.5 | 16408.25 | 2.23% | | 600021 | 上海电力 | 14.00 | 17.60 | +0.24 | +1.74% | 1622402 | 226949.2 | 5.76% | | 601607 | 上海医药 | 19.44 | 16.60 | +0.33 | +1.73% | 225704 | 43631.28 | 0.81% | | 603918 | 金桥信息 | 20.09 | -137.22 | +0.34 | +1.72% | 266242 | 53567.38 | 7.27% | | 688129 | 东来技术 | 26.03 | 36.46 | +0.44 | +1.72% | 15440.37 | 3967.6 | 1.28% | | 000863 | 三湘印象 | 3.61 | 72.13 | +0.06 | +1.69% | 506104 | 18265.22 | 4.35% | | 600675 | 中华企业 | 3.09 | 52.25 | +0.05 | +1.64% | 878412.9 | 27225.23 | 1.45% | | 600170 | 上海建工 | 2.49 | 10.79 | +0.04 | +1.63% | 3046717 | 75605.49 | 3.43% | | 603713 | 密尔克卫 | 62.29 | 16.25 | +1.00 | +1.63% | 23872 | 14786.84 | 1.51% | | 600508 | 上海能源 | 12.47 | 20.05 | +0.20 | +1.63% | 49921 | 6196.55 | 0.69% | | 600602 | 云赛智联 | 23.92 | 177.43 | +0.38 | +1.61% | 750199.1 | 179664.4 | 6.98% | | 688680 | 海优新材 | 49.05 | -6.90 | +0.77 | +1.59% | 32080.81 | 15754.85 | 3.82% | | 600895 | 张江高科 | 35.51 | 50.67 | +0.55 | +1.57% | 921690 | 327528.1 | 5.95% | | 601601 | 中国太保 | 41.42 | 9.30 | +0.64 | +1.57% | 309481 | 127252.8 | 0.45% | | 300226 | 上海钢联 | 29.26 | 56.84 | +0.45 | +1.56% | 260529 | 76210.72 | 8.50% | | 603039 | 泛微网络 | 68.01 | 80.13 | +1.04 | +1.55% | 44222 | 30126.17 | 1.70% | | 688163 | 赛伦生物 | 25.62 | 59.53 | +0.39 | +1.55% | 14636.18 | 3745.691 | 3.30% | | 688585 | 上纬新材 | 85.25 | 464.60 | +1.25 | +1.49% | 83903.36 | 72143 | 2.08% | | 002158 | 汉钟精机 | 23.34 | 14.97 | +0.34 | +1.48% | 423208 | 97262.46 | 7.93% | | 600320 | 振华重工 | 4.81 | 40.94 | +0.07 | +1.48% | 861548 | 41448.1 | 2.59% | | 603012 | 创力集团 | 6.22 | 20.38 | +0.09 | +1.47% | 163165 | 10148.98 | 2.52% | | 688180 | 君实生物-U | 46.52 | -38.74 | +0.66 | +1.44% | 192649 | 90330.65 | 2.51% | | 600882 | 妙可蓝多 | 27.57 | 80.58 | +0.39 | +1.43% | 81314 | 22396.45 | 1.59% | | 603196 | 日播时尚 | 21.97 | -36.36 | +0.31 | +1.43% | 47574 | 10435.82 | 2.01% | | 300999 | 金龙鱼 | 33.17 | 56.89 | +0.46 | +1.41% | 176715 | 58289.42 | 3.26% | | 600019 | 宝钢股份 | 7.25 | 20.07 | +0.10 | +1.40% | 1099349 | 79522.16 | 0.50% | | 600601 | 方正科技 | 8.00 | 132.03 | +0.11 | +1.39% | 4874670 | 391391.4 | 11.69% | | 603236 | 移远通信 | 98.56 | 30.34 | +1.35 | +1.39% | 131004 | 127825.3 | 5.01% | | 601021 | 春秋航空 | 53.42 | 24.42 | +0.72 | +1.37% | 63757 | 33889.22 | 0.65% | | 600676 | 交运股份 | 5.94 | -16.29 | +0.08 | +1.37% | 215714 | 12765.03 | 2.10% | | 600618 | 氯碱化工 | 10.72 | 15.35 | +0.14 | +1.32% | 151691 | 16096.76 | 2.02% | | 603728 | 鸣志电器 | 66.67 | 355.26 | +0.85 | +1.29% | 125010 | 83352.93 | 2.98% | | 600816 | 建元信托 | 3.17 | 538.88 | +0.04 | +1.28% | 1076953 | 34157.62 | 1.97% | | 688091 | 上海谊众 | 73.12 | 1443.55 | +0.91 | +1.26% | 44432.5 | 32734.11 | 2.15% | | 603330 | 天洋新材 | 8.12 | -15.92 | +0.10 | +1.25% | 323959 | 27373.4 | 7.97% | | 603895 | 天永智能 | 29.18 | -17.90 | +0.35 | +1.21% | 22772 | 6664.86 | 2.11% | | 600018 | 上港集团 | 5.86 | 9.00 | +0.07 | +1.21% | 528051 | 30920.39 | 0.23% | | 688382 | 益方生物-U | 42.45 | -168.82 | +0.50 | +1.19% | 118339.9 | 50538.07 | 2.83% | | 600635 | 大众公用 | 4.26 | 31.48 | +0.05 | +1.19% | 471557 | 20012.23 | 1.95% | | 600500 | 中化国际 | 4.29 | -5.22 | +0.05 | +1.18% | 395955 | 16992.54 | 1.10% | | 603886 | 元祖股份 | 13.04 | 13.48 | +0.15 | +1.16% | 45669 | 5910.14 | 1.90% | | 300245 | 天玑科技 | 19.29 | -104.58 | +0.22 | +1.15% | 246865 | 47668.76 | 7.93% | | 002561 | 徐家汇 | 8.90 | 474.77 | +0.10 | +1.14% | 182113 | 16175.51 | 4.39% | | 688158 | 优刻得-W | 28.58 | -61.45 | +0.32 | +1.13% | 590746.5 | 171976.5 | 14.57% | | 002568 | 百润股份 | 28.59 | 41.04 | +0.32 | +1.13% | 301584 | 85487.15 | 4.17% | | 600838 | 上海九百 | 8.95 | 81.05 | +0.10 | +1.13% | 128386 | 11468.2 | 3.20% | | 688155 | 先惠技术 | 57.52 | 30.99 | +0.64 | +1.13% | 46499.19 | 26711.96 | 3.71% | | 300398 | 飞凯材料 | 23.65 | 43.76 | +0.26 | +1.11% | 463017 | 109746.8 | 8.21% | | 301525 | 儒竞科技 | 97.65 | 51.75 | +1.07 | +1.11% | 26315 | 25482.19 | 11.16% | | 603466 | 风语筑 | 11.09 | -82.29 | +0.12 | +1.09% | 267703 | 29652 | 4.50% | | 600150 | 中国船舶 | 37.33 | 38.47 | +0.40 | +1.08% | 1218769 | 457594.3 | 2.73% | | 601519 | 大智慧 | 17.16 | -262.12 | +0.18 | +1.06% | 1635731 | 284277.1 | 8.22% | | 601231 | 环旭电子 | 19.17 | 27.95 | +0.20 | +1.05% | 249086 | 47381.04 | 1.13% | | 600648 | 外高桥 | 11.58 | 17.26 | +0.12 | +1.05% | 111625 | 12922.98 | 1.19% | | 688615 | 合合信息 | 184.77 | 61.83 | +1.86 | +1.02% | 24786.23 | 45646.19 | 8.85% | | 603515 | 欧普照明 | 19.14 | 15.42 | +0.19 | +1.00% | 11004 | 2101.84 | 0.15% | | 300578 | 会畅通讯 | 21.49 | 210.48 | +0.21 | +0.99% | 84896 | 18287.32 | 4.35% | | 688336 | 三生国健 | 53.92 | 46.42 | +0.52 | +0.97% | 54065.14 | 29032.92 | 0.88% | | 300222 | 科大智能 | 11.50 | 111.29 | +0.11 | +0.97% | 305048 | 35049.48 | 4.81% | | 301257 | 普蕊斯 | 38.88 | 33.71 | +0.37 | +0.96% | 18706 | 7289.32 | 2.48% | | 688798 | 艾为电子 | 94.70 | 69.01 | +0.88 | +0.94% | 89590.64 | 84830.25 | 6.60% | | 603207 | 小方制药 | 35.53 | 26.79 | +0.33 | +0.94% | 24755 | 8767.81 | 6.19% | | 688123 | 聚辰股份 | 84.06 | 37.71 | +0.78 | +0.94% | 92853.8 | 78252.52 | 5.87% | | 601328 | 交通银行 | 7.64 | 7.18 | +0.07 | +0.92% | 1872453 | 142707.7 | 0.48% | | 300059 | 东方财富 | 28.10 | 39.93 | +0.25 | +0.90% | 9449680 | 2661582 | 7.06% | | 601083 | 锦江航运 | 12.40 | 12.81 | +0.11 | +0.90% | 107032 | 13250.18 | 5.51% | | 600151 | 航天机电 | 7.95 | -329.29 | +0.07 | +0.89% | 323743 | 25452.05 | 2.26% | | 600612 | 老凤祥 | 48.23 | 14.33 | +0.42 | +0.88% | 25702 | 12341.03 | 0.81% | | 002605 | 姚记科技 | 27.84 | 21.98 | +0.24 | +0.87% | 176065 | 48674.69 | 5.22% | | 688330 | 宏力达 | 28.24 | 19.08 | +0.24 | +0.86% | 17910.29 | 5083.01 | 1.28% | | 601611 | 中国核建 | 9.54 | 13.97 | +0.08 | +0.85% | 346927 | 32900.35 | 1.15% | | 300257 | 开山股份 | 14.36 | 43.65 | +0.12 | +0.84% | 108519 | 15436.49 | 1.14% | | 600061 | 国投资本 | 8.60 | 18.18 | +0.07 | +0.82% | 658602 | 56330.84 | 1.03% | | 605222 | 起帆电缆 | 16.23 | 55.64 | +0.13 | +0.81% | 46120 | 7483.94 | 1.12% | | 603170 | 宝立食品 | 13.78 | 23.89 | +0.11 | +0.80% | 29301 | 4024.27 | 0.73% | | 002195 | 岩山科技 | 6.39 | -2543.25 | +0.05 | +0.79% | 3898426 | 249110.4 | 6.96% | | 603899 | 晨光股份 | 32.10 | 22.16 | +0.25 | +0.78% | 50822 | 16165.93 | 0.55% | | 603683 | 晶华新材 | 25.76 | 116.46 | +0.20 | +0.78% | 99139 | 25194.49 | 3.83% | | 002506 | 协鑫集成 | 2.65 | -100.66 | +0.02 | +0.76% | 1557391 | 41390.05 | 2.66% | | 600009 | 上海机场 | 32.74 | 39.41 | +0.24 | +0.74% | 135555 | 44266.18 | 0.71% | | 688538 | 和辉光电-U | 2.74 | -18.20 | +0.02 | +0.74% | 1622543 | 44749.92 | 2.82% | | 300067 | 安诺其 | 5.54 | -330.20 | +0.04 | +0.73% | 655904 | 36504.83 | 7.00% | | 600754 | 锦江酒店 | 23.58 | 33.24 | +0.17 | +0.73% | 137912 | 32364.92 | 1.52% | | 002252 | 上海莱士 | 7.04 | 23.34 | +0.05 | +0.72% | 607983 | 42693.1 | 0.92% | | 301315 | 威士顿 | 57.18 | 100.96 | +0.40 | +0.70% | 46898 | 26885.56 | 12.68% | | 600530 | 交大昂立 | 8.60 | 225.97 | +0.06 | +0.70% | 255692 | 22223.78 | 3.30% | | 300327 | 中颖电子 | 27.51 | 90.17 | +0.19 | +0.70% | 195248 | 54001.86 | 5.74% | | 300326 | ST凯利 | 5.81 | -44.00 | +0.04 | +0.69% | 113965 | 6571.49 | 1.60% | | 600088 | 中视传媒 | 17.60 | 286.77 | +0.12 | +0.69% | 80163 | 14042.69 | 2.02% | | 688385 | 复旦微电 | 54.23 | 81.36 | +0.35 | +0.65% | 252369.4 | 138677.1 | 4.70% | | 688519 | 南亚新材 | 76.23 | 217.67 | +0.48 | +0.63% | 128096 | 96061.05 | 5.46% | | 600315 | 上海家化 | 25.90 | -21.62 | +0.16 | +0.62% | 285254 | 73474.5 | 4.24% | | 301289 | 国缆检测 | 53.40 | 51.95 | +0.32 | +0.60% | 23436 | 12617.22 | 3.02% | | 688648 | 中邮科技 | 64.37 | -58.27 | +0.38 | +0.59% | 68758.33 | 44451.08 | 10.40% | | 300061 | 旗天科技 | 13.84 | -44.34 | +0.08 | +0.58% | 587905 | 81543.04 | 9.45% | | 688608 | 恒玄科技 | 276.59 | 74.70 | +1.59 | +0.58% | 70560.15 | 199662.5 | 4.19% | | 301060 | 兰卫医学 | 10.56 | -35.66 | +0.06 | +0.57% | 65251 | 6892.08 | 1.84% | | 600171 | 上海贝岭 | 37.51 | 66.98 | +0.21 | +0.56% | 603120 | 227009.4 | 8.51% | | 600851 | 海欣股份 | 7.33 | 58.30 | +0.04 | +0.55% | 169955 | 12371.66 | 2.30% | | 688265 | 南模生物 | 59.87 | 253.32 | +0.32 | +0.54% | 19139.93 | 11464.62 | 2.45% | | 603496 | 恒为科技 | 32.11 | -379.81 | +0.16 | +0.50% | 382432 | 123493.2 | 11.94% | | 002269 | 美邦服饰 | 2.02 | -19.74 | +0.01 | +0.50% | 1021540 | 20637.71 | 4.07% | | 002027 | 分众传媒 | 8.12 | 22.34 | +0.04 | +0.50% | 998502 | 81186.8 | 0.69% | | 600642 | 申能股份 | 8.22 | 10.60 | +0.04 | +0.49% | 215606 | 17671.7 | 0.44% | | 300483 | 首华燃气 | 12.38 | -5.00 | +0.06 | +0.49% | 158638 | 19548.78 | 5.84% | | 300168 | 万达信息 | 8.39 | -19.31 | +0.04 | +0.48% | 363958 | 30531.75 | 2.53% | | 301024 | 霍普股份 | 46.58 | -23.56 | +0.22 | +0.47% | 16120 | 7489.93 | 2.68% | | 688301 | 奕瑞科技 | 112.21 | 45.64 | +0.51 | +0.46% | 30525.09 | 34102.45 | 1.52% | | 603062 | 麦加芯彩 | 55.01 | 24.05 | +0.25 | +0.46% | 21251 | 11648.68 | 5.61% | | 600072 | 中船科技 | 13.25 | -305.39 | +0.06 | +0.45% | 287740 | 38162.28 | 2.66% | | 601825 | 沪农商行 | 8.84 | 6.93 | +0.04 | +0.45% | 248170 | 21869.77 | 0.26% | | 688065 | 凯赛生物 | 51.51 | 67.53 | +0.23 | +0.45% | 78427.35 | 40697.08 | 1.34% | | 600958 | 东方证券 | 12.17 | 26.52 | +0.05 | +0.41% | 1210686 | 147012.5 | 1.63% | | 600628 | 新世界 | 7.66 | 80.89 | +0.03 | +0.39% | 106622 | 8158.82 | 1.65% | | 603960 | 克来机电 | 20.47 | 101.16 | +0.08 | +0.39% | 106926 | 21966.48 | 4.08% | | 601866 | 中远海发 | 2.58 | 19.80 | +0.01 | +0.39% | 1345122 | 34626 | 1.38% | | 603006 | 联明股份 | 14.05 | 59.75 | +0.05 | +0.36% | 78833 | 11101.22 | 3.10% | | 002184 | 海得控制 | 14.14 | -24.46 | +0.05 | +0.35% | 192959 | 27379.35 | 8.03% | | 600420 | 国药现代 | 11.44 | 14.79 | +0.04 | +0.35% | 205591 | 23470.6 | 1.72% | | 688271 | 联影医疗 | 135.85 | 88.25 | +0.47 | +0.35% | 67537.8 | 91953.7 | 0.82% | | 600688 | 上海石化 | 2.94 | -178.61 | +0.01 | +0.34% | 620382 | 18222.87 | 0.85% | | 605339 | 南侨食品 | 17.80 | 69.34 | +0.06 | +0.34% | 13057 | 2320.82 | 0.31% | | 688484 | 南芯科技 | 50.88 | 80.27 | +0.17 | +0.34% | 112327.2 | 57091.76 | 3.83% | | 600604 | 市北高新 | 6.11 | 469.90 | +0.02 | +0.33% | 520819 | 31750.63 | 3.70% | | 600741 | 华域汽车 | 18.85 | 8.87 | +0.06 | +0.32% | 165057 | 30941.92 | 0.52% | | 603885 | 吉祥航空 | 12.73 | 29.88 | +0.04 | +0.32% | 269047 | 34114.1 | 1.23% | | 600210 | 紫江企业 | 6.50 | 12.01 | +0.02 | +0.31% | 248509 | 16139.03 | 1.64% | | 300590 | 移为通信 | 13.72 | 69.39 | +0.04 | +0.29% | 165037 | 22541.66 | 4.66% | | 601211 | 国泰海通 | 21.56 | 16.69 | +0.06 | +0.28% | 1614619 | 348517.6 | 1.20% | | 600825 | 新华传媒 | 7.21 | 188.95 | +0.02 | +0.28% | 216239 | 15566.73 | 2.07% | | 836414 | 欧普泰 | 15.35 | -63.61 | +0.04 | +0.26% | 22182 | 3389.194 | 4.01% | | 300378 | 鼎捷数智 | 58.80 | 101.64 | +0.14 | +0.24% | 283475 | 169221.8 | 10.52% | | 600623 | 华谊集团 | 8.69 | 20.30 | +0.02 | +0.23% | 168727 | 14671.78 | 0.90% | | 600597 | 光明乳业 | 8.81 | 17.58 | +0.02 | +0.23% | 199742 | 17590.25 | 1.45% | | 688368 | 晶丰明源 | 102.81 | 684.83 | +0.23 | +0.22% | 29704 | 30835.14 | 3.37% | | 603341 | 龙旗科技 | 45.56 | 40.57 | +0.10 | +0.22% | 130474 | 59274.44 | 4.90% | | 301156 | 美农生物 | 19.37 | 55.79 | +0.04 | +0.21% | 26048 | 5047.86 | 3.49% | | 600605 | 汇通能源 | 34.98 | 77.31 | +0.07 | +0.20% | 28169 | 9838.689 | 1.37% | | 688392 | 骄成超声 | 84.00 | 70.11 | +0.16 | +0.19% | 43144.65 | 36066.68 | 6.10% | | 603855 | 华荣股份 | 22.69 | 15.52 | +0.04 | +0.18% | 58584 | 13279.04 | 1.76% | | 600820 | 隧道股份 | 6.47 | 7.46 | +0.01 | +0.15% | 388749 | 25190.66 | 1.24% | | 601872 | 招商轮船 | 6.60 | 11.59 | +0.01 | +0.15% | 915260.9 | 59901.3 | 1.13% | | 300039 | 上海凯宝 | 6.82 | 19.21 | +0.01 | +0.15% | 297166 | 20247.42 | 3.24% | | 688366 | 昊海生科 | 57.56 | 33.79 | +0.08 | +0.14% | 15357.02 | 8886.935 | 0.79% | | 600841 | 动力新科 | 7.39 | -5.33 | +0.01 | +0.14% | 227123 | 16755.71 | 2.18% | | 688373 | 盟科药业-U | 7.66 | -13.28 | +0.01 | +0.13% | 172876.4 | 13459.7 | 3.29% | | 600278 | 东方创业 | 8.03 | 33.29 | +0.01 | +0.12% | 127602 | 10260.82 | 1.46% | | 603056 | 德邦股份 | 16.67 | 29.32 | +0.02 | +0.12% | 167501 | 28070.17 | 1.64% | | 603887 | 城地香江 | 18.73 | -40.63 | +0.02 | +0.11% | 313848 | 59075.51 | 5.27% | | 688602 | 康鹏科技 | 9.59 | -130.81 | +0.01 | +0.10% | 195673.9 | 18841.19 | 7.54% | | 688710 | 益诺思 | 41.97 | 61.48 | +0.04 | +0.10% | 15440.79 | 6518.537 | 5.48% | | 603868 | 飞科电器 | 39.33 | 37.35 | +0.03 | +0.08% | 8363 | 3287.47 | 0.19% | | 603324 | 盛剑科技 | 27.72 | 34.01 | +0.02 | +0.07% | 33618 | 9333.52 | 2.26% | | 300501 | 海顺新材 | 16.66 | 46.84 | +0.01 | +0.06% | 57942 | 9629.21 | 4.63% | | 688479 | 友车科技 | 20.86 | 55.45 | +0.01 | +0.05% | 11684.85 | 2440.009 | 1.88% | | 688118 | 普元信息 | 31.90 | 160.14 | +0.01 | +0.03% | 50502.56 | 16170.75 | 5.50% | | 600073 | 光明肉业 | 7.63 | 25.33 | 0.00 | 0.00% | 236723 | 18051.13 | 2.52% | | 600608 | *ST沪科 | 4.15 | -235.47 | 0.00 | 0.00% | 25591 | 1066.2 | 0.80% | | 600824 | 益民集团 | 4.40 | 280.76 | 0.00 | 0.00% | 256512 | 11297.51 | 2.43% | | 600827 | 百联股份 | 10.12 | 11.52 | 0.00 | 0.00% | 191089 | 19366.2 | 1.19% | | 002486 | 嘉麟杰 | 2.80 | 65.57 | 0.00 | 0.00% | 334671 | 9428.591 | 4.08% | | 601229 | 上海银行 | 9.91 | 5.94 | 0.00 | 0.00% | 567315 | 56186.6 | 0.40% | | 300508 | 维宏股份 | 31.77 | 41.35 | 0.00 | 0.00% | 22850 | 7302.81 | 2.79% | | 301062 | 上海艾录 | 9.05 | 152.45 | 0.00 | 0.00% | 118107 | 10719.68 | 3.79% | | 301025 | 读客文化 | 11.53 | 496.43 | 0.00 | 0.00% | 88982 | 10262.54 | 3.21% | | 301166 | 优宁维 | 33.95 | -2331.20 | -0.01 | -0.03% | 14766 | 5028.8 | 2.63% | | 603790 | 雅运股份 | 19.35 | 62.23 | -0.01 | -0.05% | 23640 | 4578.53 | 1.24% | | 603296 | 华勤技术 | 95.17 | 30.57 | -0.05 | -0.05% | 173305 | 164650.6 | 3.03% | | 688660 | 电气风电 | 18.44 | -32.34 | -0.01 | -0.05% | 434775.2 | 79281.17 | 3.26% | | 603275 | 众辰科技 | 54.24 | 38.21 | -0.04 | -0.07% | 22156 | 12039.54 | 5.28% | | 605081 | *ST太和 | 13.50 | -4.42 | -0.01 | -0.07% | 14591 | 1970.3 | 1.29% | | 600097 | 开创国际 | 11.39 | 41.25 | -0.01 | -0.09% | 38468 | 4384.27 | 1.60% | | 688099 | 晶晨股份 | 89.98 | 39.62 | -0.08 | -0.09% | 204937 | 184839.6 | 4.87% | | 600026 | 中远海能 | 10.78 | 14.71 | -0.01 | -0.09% | 685348.9 | 73439.25 | 1.97% | | 603022 | 新通联 | 10.68 | 42.15 | -0.01 | -0.09% | 80803 | 8637.98 | 4.04% | | 603501 | 豪威集团 | 136.67 | 45.39 | -0.16 | -0.12% | 457055 | 631948.3 | 3.79% | | 601200 | 上海环境 | 8.39 | 18.66 | -0.01 | -0.12% | 107909 | 9058.92 | 0.80% | | 301099 | 雅创电子 | 40.05 | 47.15 | -0.05 | -0.12% | 54829 | 22102.09 | 6.11% | | 836504 | 博迅生物 | 30.25 | 82.51 | -0.04 | -0.13% | 16714 | 5003.897 | 9.78% | | 301037 | 保立佳 | 15.02 | -17.79 | -0.02 | -0.13% | 29859 | 4487.33 | 4.39% | | 603718 | 海利生物 | 7.31 | 25.80 | -0.01 | -0.14% | 121110 | 8846.33 | 1.87% | | 600845 | 宝信软件 | 25.77 | 44.91 | -0.04 | -0.15% | 434210 | 112305.6 | 2.03% | | 600826 | 兰生股份 | 11.19 | 28.63 | -0.02 | -0.18% | 159276 | 17886.49 | 2.17% | | 603690 | 至纯科技 | 27.45 | -502.15 | -0.05 | -0.18% | 226060 | 62348.04 | 5.90% | | 603232 | 格尔软件 | 16.45 | 264.81 | -0.03 | -0.18% | 100794 | 16554.96 | 4.36% | | 002116 | 中国海诚 | 10.71 | 15.33 | -0.02 | -0.19% | 73210 | 7871.48 | 1.60% | | 300627 | 华测导航 | 37.48 | 44.48 | -0.07 | -0.19% | 120103 | 44838.42 | 1.87% | | 300890 | 翔丰华 | 31.54 | 448.65 | -0.06 | -0.19% | 67602 | 21395.9 | 6.23% | | 603214 | 爱婴室 | 19.78 | 24.75 | -0.04 | -0.20% | 87368 | 17278.52 | 6.31% | | 600000 | 浦发银行 | 13.91 | 8.77 | -0.03 | -0.22% | 484291 | 67141.13 | 0.16% | | 603020 | 爱普股份 | 9.03 | 22.01 | -0.02 | -0.22% | 44155 | 3994.48 | 1.15% | | 603068 | 博通集成 | 38.20 | -608.18 | -0.09 | -0.24% | 85486 | 32904.42 | 5.68% | | 600650 | 锦江在线 | 16.88 | 54.79 | -0.04 | -0.24% | 120803 | 20443.35 | 3.09% | | 603681 | 永冠新材 | 16.61 | 25.37 | -0.04 | -0.24% | 50879 | 8432.14 | 2.66% | | 601616 | 广电电气 | 3.93 | 53.82 | -0.01 | -0.25% | 198100 | 7783.07 | 2.32% | | 688061 | 灿瑞科技 | 36.64 | -68.31 | -0.10 | -0.27% | 18075.05 | 6682.127 | 4.17% | | 002324 | 普利特 | 14.10 | 76.72 | -0.04 | -0.28% | 233805 | 32790.76 | 3.01% | | 002825 | 纳尔股份 | 10.48 | 20.22 | -0.03 | -0.29% | 80069 | 8405.16 | 3.12% | | 600846 | 同济科技 | 10.20 | 19.97 | -0.03 | -0.29% | 85091 | 8688.98 | 1.36% | | 600679 | 上海凤凰 | 13.60 | -53.16 | -0.04 | -0.29% | 93483 | 12714.96 | 2.72% | | 301001 | 凯淳股份 | 32.68 | 204.05 | -0.10 | -0.31% | 19138 | 6281.5 | 3.83% | | 603197 | 保隆科技 | 43.03 | 27.88 | -0.14 | -0.32% | 58782 | 25349.8 | 2.75% | | 301303 | 真兰仪表 | 18.10 | 22.60 | -0.06 | -0.33% | 72498 | 13166.71 | 7.13% | | 600630 | 龙头股份 | 8.78 | 94.63 | -0.03 | -0.34% | 125106 | 10988.63 | 2.94% | | 430300 | 辰光医疗 | 17.47 | -24.82 | -0.06 | -0.34% | 26506 | 4631.624 | 3.98% | | 300983 | 尤安设计 | 22.71 | -18.92 | -0.08 | -0.35% | 9165 | 2086.16 | 0.77% | | 603107 | 上海汽配 | 16.50 | 29.48 | -0.06 | -0.36% | 54403 | 8989.28 | 2.49% | | 300225 | *ST金泰 | 5.13 | 71.93 | -0.02 | -0.39% | 312249 | 15897.58 | 6.59% | | 603037 | 凯众股份 | 12.75 | 37.61 | -0.05 | -0.39% | 59889 | 7641.77 | 2.25% | | 300008 | 天海防务 | 7.44 | 86.57 | -0.03 | -0.40% | 1286996 | 95686.04 | 7.81% | | 688247 | 宣泰医药 | 12.16 | 46.27 | -0.05 | -0.41% | 75397.57 | 9177.765 | 5.30% | | 300153 | 科泰电源 | 47.01 | 376.35 | -0.20 | -0.42% | 393438 | 186005.3 | 12.36% | | 002454 | 松芝股份 | 9.38 | 34.83 | -0.04 | -0.42% | 124532 | 11652.33 | 1.99% | | 600613 | 神奇制药 | 7.00 | 59.88 | -0.03 | -0.43% | 101695 | 7132.1 | 2.12% | | 603650 | 彤程新材 | 36.06 | 40.56 | -0.16 | -0.44% | 167397 | 60665.59 | 2.81% | | 600621 | 华鑫股份 | 17.83 | 42.68 | -0.08 | -0.45% | 699746 | 124967.6 | 6.60% | | 603587 | 地素时尚 | 13.36 | 22.95 | -0.06 | -0.45% | 36401 | 4879.85 | 0.77% | | 002401 | 中远海科 | 19.59 | 94.62 | -0.09 | -0.46% | 178401 | 35130.06 | 4.80% | | 688018 | 乐鑫科技 | 185.13 | 76.52 | -0.86 | -0.46% | 62955.62 | 117619.6 | 4.02% | | 688188 | 柏楚电子 | 149.92 | 41.91 | -0.75 | -0.50% | 47194.19 | 72245.78 | 1.64% | | 600818 | 中路股份 | 11.49 | -120.58 | -0.06 | -0.52% | 83790 | 9613.21 | 3.52% | | 603648 | 畅联股份 | 11.44 | 33.96 | -0.06 | -0.52% | 59785 | 6853.51 | 1.65% | | 002178 | 延华智能 | 7.55 | -1534.94 | -0.04 | -0.53% | 687518 | 51995.22 | 9.66% | | 600662 | 外服控股 | 5.59 | 11.54 | -0.03 | -0.53% | 172153 | 9662.551 | 0.76% | | 002022 | 科华生物 | 7.31 | -5.65 | -0.04 | -0.54% | 107706 | 7901.71 | 2.09% | | 601702 | 华峰铝业 | 17.74 | 14.40 | -0.10 | -0.56% | 112942 | 20102.14 | 1.13% | | 833346 | 威贸电子 | 30.00 | 52.32 | -0.17 | -0.56% | 19648 | 5885.741 | 4.40% | | 603987 | 康德莱 | 8.75 | 17.74 | -0.05 | -0.57% | 148669 | 13031.25 | 3.40% | | 605398 | 新炬网络 | 32.98 | 305.91 | -0.19 | -0.57% | 44593 | 14740.34 | 2.74% | | 688212 | 澳华内镜 | 49.92 | -637.88 | -0.29 | -0.58% | 30837.22 | 15220.94 | 2.29% | | 300272 | 开能健康 | 6.76 | 46.62 | -0.04 | -0.59% | 127549 | 8653.449 | 2.86% | | 600611 | 大众交通 | 6.48 | 97.50 | -0.04 | -0.61% | 606976 | 39502.16 | 3.88% | | 300286 | 安科瑞 | 24.02 | 34.08 | -0.15 | -0.62% | 50406 | 12143.06 | 2.87% | | 600620 | 天宸股份 | 6.39 | 79.39 | -0.04 | -0.62% | 97962 | 6279.07 | 1.43% | | 603128 | 华贸物流 | 6.37 | 17.99 | -0.04 | -0.62% | 354570 | 22618 | 2.71% | | 605128 | 上海沿浦 | 39.71 | 54.75 | -0.25 | -0.63% | 47056 | 18692.27 | 2.23% | | 600503 | 华丽家族 | 3.13 | -104.76 | -0.02 | -0.63% | 1390755 | 43752.22 | 8.68% | | 301499 | 维科精密 | 29.48 | 85.81 | -0.19 | -0.64% | 21326 | 6306.66 | 6.17% | | 603730 | 岱美股份 | 6.09 | 16.03 | -0.04 | -0.65% | 241349 | 14695.48 | 1.12% | | 600834 | 申通地铁 | 9.01 | 90.77 | -0.06 | -0.66% | 66132 | 5976.74 | 1.39% | | 605136 | 丽人丽妆 | 10.17 | -122.76 | -0.07 | -0.68% | 184775 | 18777.58 | 4.61% | | 605151 | 西上海 | 20.25 | 889.59 | -0.14 | -0.69% | 22799 | 4637.47 | 1.69% | | 603122 | 合富中国 | 7.14 | 196.94 | -0.05 | -0.70% | 60896 | 4373.53 | 1.53% | | 300551 | 古鳌科技 | 12.59 | -11.89 | -0.09 | -0.71% | 299839 | 37979.98 | 8.84% | | 300613 | 富瀚微 | 55.89 | 73.95 | -0.40 | -0.71% | 104844 | 59004.06 | 4.79% | | 300171 | 东富龙 | 15.28 | 78.24 | -0.11 | -0.71% | 146828 | 22569.46 | 2.61% | | 688031 | 星环科技-U | 56.25 | -20.14 | -0.41 | -0.72% | 67929.62 | 38550.38 | 7.23% | | 603030 | 全筑股份 | 2.68 | -20.60 | -0.02 | -0.74% | 494662 | 13292.84 | 3.76% | | 002328 | 新朋股份 | 6.66 | 35.28 | -0.05 | -0.75% | 293681 | 19576.19 | 5.15% | | 300126 | 锐奇股份 | 7.89 | -125.51 | -0.06 | -0.75% | 49917 | 3970.23 | 2.37% | | 603565 | 中谷物流 | 10.45 | 11.01 | -0.08 | -0.76% | 153627 | 16049.06 | 0.73% | | 600843 | 上工申贝 | 11.75 | -29.36 | -0.09 | -0.76% | 265935 | 31268.22 | 5.67% | | 603786 | 科博达 | 54.66 | 29.08 | -0.42 | -0.76% | 32450 | 17809.42 | 0.80% | | 603192 | 汇得科技 | 24.16 | 26.40 | -0.19 | -0.78% | 41156 | 9923.529 | 2.97% | | 600661 | 昂立教育 | 11.30 | -70.24 | -0.09 | -0.79% | 84491 | 9549.62 | 2.95% | | 688230 | 芯导科技 | 70.99 | 75.05 | -0.58 | -0.81% | 21550.96 | 15364.68 | 1.83% | | 603378 | 亚士创能 | 6.10 | -7.69 | -0.05 | -0.81% | 76465 | 4690.52 | 1.78% | | 603189 | 网达软件 | 21.78 | 583.11 | -0.18 | -0.82% | 160377 | 35305.1 | 5.95% | | 688063 | 派能科技 | 51.51 | 359.64 | -0.43 | -0.83% | 123998.4 | 64500.26 | 5.05% | | 601788 | 光大证券 | 20.60 | 29.73 | -0.18 | -0.87% | 2023919 | 423707.1 | 5.18% | | 300017 | 网宿科技 | 12.46 | 40.64 | -0.11 | -0.88% | 1907215 | 238444.3 | 8.32% | | 603729 | 龙韵股份 | 18.02 | 963.44 | -0.16 | -0.88% | 42946 | 7739.97 | 4.60% | | 688179 | 阿拉丁 | 15.72 | 49.40 | -0.14 | -0.88% | 105964.5 | 16762.24 | 3.19% | | 688593 | 新相微 | 18.71 | 498.50 | -0.17 | -0.90% | 119032.5 | 22482.01 | 3.69% | | 603329 | 上海雅仕 | 12.04 | 51.80 | -0.11 | -0.91% | 60281 | 7294.18 | 2.92% | | 603211 | 晋拓股份 | 20.79 | 117.26 | -0.19 | -0.91% | 72962 | 15215.65 | 2.68% | | 300609 | 汇纳科技 | 52.52 | -1134.30 | -0.48 | -0.91% | 83414 | 44120.76 | 6.96% | | 300074 | 华平股份 | 5.38 | -49.29 | -0.05 | -0.92% | 164565 | 8897.94 | 3.04% | | 601595 | 上海电影 | 32.23 | 132.28 | -0.30 | -0.92% | 112933 | 36451.89 | 2.52% | | 688071 | 华依科技 | 45.69 | -113.65 | -0.43 | -0.93% | 31286.99 | 14390.08 | 3.69% | | 300230 | 永利股份 | 5.30 | 19.45 | -0.05 | -0.93% | 216616 | 11519.35 | 3.44% | | 603682 | 锦和商管 | 6.30 | 44.44 | -0.06 | -0.94% | 110539 | 6981.7 | 2.34% | | 688435 | 英方软件 | 38.17 | -111.10 | -0.37 | -0.96% | 32403.07 | 12462.18 | 6.87% | | 600640 | 国脉文化 | 13.21 | 604.33 | -0.13 | -0.97% | 99275 | 13101.29 | 1.25% | | 301151 | 冠龙节能 | 24.04 | 51.97 | -0.24 | -0.99% | 82778 | 19957.64 | 14.85% | | 603121 | 华培动力 | 18.30 | 147.11 | -0.19 | -1.03% | 115878 | 21315.05 | 3.42% | | 872541 | 铁大科技 | 17.08 | 35.76 | -0.18 | -1.04% | 51786 | 8849.107 | 5.75% | | 001266 | 宏英智能 | 29.69 | 129.01 | -0.32 | -1.07% | 21821 | 6522.37 | 6.19% | | 688391 | 钜泉科技 | 32.59 | 45.03 | -0.36 | -1.09% | 21024.24 | 6917.37 | 3.67% | | 688372 | 伟测科技 | 79.73 | 54.36 | -0.89 | -1.10% | 143277.6 | 114832.6 | 13.88% | | 601968 | 宝钢包装 | 5.36 | 39.33 | -0.06 | -1.11% | 200094 | 10832.45 | 1.57% | | 301419 | 阿莱德 | 33.43 | 77.60 | -0.38 | -1.12% | 44013 | 14830.21 | 10.38% | | 600636 | *ST国化 | 8.76 | -9.75 | -0.10 | -1.13% | 67296 | 5918.32 | 1.53% | | 601696 | 中银证券 | 16.30 | 45.99 | -0.19 | -1.15% | 1579749 | 259425.7 | 5.69% | | 002278 | 神开股份 | 11.06 | 74.34 | -0.13 | -1.16% | 450665 | 49997.53 | 13.48% | | 300802 | 矩子科技 | 21.21 | 91.98 | -0.25 | -1.16% | 85258 | 18206.52 | 4.35% | | 600629 | 华建集团 | 14.38 | 37.52 | -0.17 | -1.17% | 511509 | 74646.92 | 5.37% | | 600272 | 开开实业 | 13.81 | 229.70 | -0.17 | -1.22% | 71920 | 9962.15 | 4.50% | | 600081 | 东风科技 | 14.37 | 77.00 | -0.18 | -1.24% | 194218 | 28147.84 | 4.37% | | 600692 | 亚通股份 | 8.74 | -711.53 | -0.11 | -1.24% | 174709 | 15371 | 6.85% | | 002451 | 摩恩电气 | 7.11 | 185.62 | -0.09 | -1.25% | 111702 | 7994.82 | 2.54% | | 603956 | 威派格 | 7.08 | -16.79 | -0.09 | -1.26% | 167649 | 11928.76 | 2.94% | | 002162 | 悦心健康 | 4.72 | -30.48 | -0.06 | -1.26% | 247075 | 11700.4 | 2.69% | | 688016 | 心脉医疗 | 119.56 | 32.94 | -1.54 | -1.27% | 39867.84 | 47394.88 | 3.23% | | 600822 | 上海物贸 | 12.41 | 118.10 | -0.16 | -1.27% | 179926 | 22360.77 | 4.54% | | 605098 | 行动教育 | 36.91 | 16.69 | -0.48 | -1.28% | 17459 | 6448.8 | 1.46% | | 688126 | 沪硅产业 | 20.57 | -57.58 | -0.28 | -1.34% | 951480.6 | 199432.3 | 3.48% | | 603579 | 荣泰健康 | 37.32 | 41.39 | -0.52 | -1.37% | 82418 | 30852.92 | 4.29% | | 600819 | 耀皮玻璃 | 6.45 | 41.10 | -0.09 | -1.38% | 147751 | 9558.04 | 1.98% | | 688596 | 正帆科技 | 38.95 | 21.21 | -0.55 | -1.39% | 167381 | 65915.95 | 5.72% | | 688718 | 唯赛勃 | 16.84 | 73.13 | -0.25 | -1.46% | 32721.66 | 5561.58 | 1.88% | | 600641 | 万业企业 | 15.18 | 136.26 | -0.23 | -1.49% | 288069 | 43945.03 | 3.10% | | 430139 | 华岭股份 | 28.32 | -255.08 | -0.43 | -1.50% | 162699 | 46820.13 | 6.24% | | 688584 | 上海合晶 | 26.66 | 145.75 | -0.41 | -1.51% | 183128.2 | 49208.46 | 5.39% | | 600643 | 爱建集团 | 6.32 | -16.76 | -0.10 | -1.56% | 641964 | 40765.56 | 4.04% | | 600689 | 上海三毛 | 13.41 | 157.73 | -0.22 | -1.61% | 46616 | 6265.43 | 3.06% | | 300462 | ST华铭 | 10.91 | 582.65 | -0.19 | -1.71% | 59597 | 6562.17 | 4.36% | | 600119 | 长江投资 | 9.35 | -43.83 | -0.17 | -1.79% | 97574 | 9113.03 | 2.67% | | 603350 | 安乃达 | 41.47 | 44.92 | -0.79 | -1.87% | 46954 | 19459.28 | 10.67% | | 002669 | 康达新材 | 14.19 | -20.02 | -0.28 | -1.94% | 191353 | 27224.82 | 6.34% | | 600835 | 上海机电 | 29.58 | 33.53 | -0.59 | -1.96% | 351567 | 104911 | 4.36% | | 688019 | 安集科技 | 159.22 | 44.91 | -3.26 | -2.01% | 89350.75 | 144527.7 | 5.30% | | 002058 | *ST威尔 | 14.96 | -120.77 | -0.31 | -2.03% | 40579 | 6235.22 | 2.84% | | 688603 | 天承科技 | 86.09 | 143.62 | -1.79 | -2.04% | 43254.32 | 37366.99 | 9.12% | | 605208 | 永茂泰 | 14.30 | 216.37 | -0.30 | -2.05% | 176347 | 25438.51 | 5.34% | | 688213 | 思特威-W | 103.01 | 64.70 | -2.18 | -2.07% | 152831.2 | 159098.6 | 4.73% | | 873693 | 阿为特 | 51.76 | 240.42 | -1.13 | -2.14% | 29637 | 15444.41 | 8.10% | | 301161 | 唯万密封 | 42.33 | 85.54 | -0.93 | -2.15% | 61212 | 26170.24 | 11.48% | | 688206 | 概伦电子 | 37.07 | -278.16 | -0.84 | -2.22% | 110156.7 | 41262.41 | 2.53% | | 600624 | 复旦复华 | 7.36 | -38.39 | -0.17 | -2.26% | 332805 | 24656.18 | 4.90% | | 688766 | 普冉股份 | 77.50 | 58.19 | -1.83 | -2.31% | 60466.62 | 47235.23 | 4.08% | | 688590 | 新致软件 | 25.11 | 758.46 | -0.60 | -2.33% | 172964.1 | 44334.2 | 6.58% | | 300253 | 卫宁健康 | 10.66 | -391.54 | -0.26 | -2.38% | 1460852 | 155447.5 | 7.64% | | 688351 | 微电生理 | 25.77 | 184.39 | -0.64 | -2.42% | 77889.24 | 20172.75 | 6.24% | | 603580 | *ST艾艾 | 14.95 | -418.47 | -0.39 | -2.54% | 24007 | 3622.64 | 1.84% | | 688012 | 中微公司 | 210.24 | 78.38 | -5.56 | -2.58% | 248932.4 | 536394.6 | 3.98% | | 600193 | *ST创兴 | 4.35 | -9.24 | -0.13 | -2.90% | 136708 | 6020.31 | 3.21% | | 688691 | 灿芯股份 | 81.54 | -478.25 | -2.51 | -2.99% | 104238.8 | 86593.32 | 14.59% | | 300511 | 雪榕生物 | 6.74 | -6.55 | -0.21 | -3.02% | 289389 | 19675 | 5.60% | | 603633 | 徕木股份 | 10.62 | 67.52 | -0.34 | -3.10% | 386724 | 41942.04 | 9.06% | | 301228 | 实朴检测 | 27.41 | -57.08 | -0.88 | -3.11% | 46499 | 12778.81 | 3.88% | | 300236 | 上海新阳 | 55.52 | 83.65 | -1.79 | -3.12% | 210608 | 117798.6 | 7.57% | | 605186 | 健麾信息 | 22.26 | 98.60 | -0.74 | -3.22% | 48756 | 11033.85 | 3.59% | | 301173 | 毓恬冠佳 | 55.01 | 34.53 | -1.89 | -3.32% | 28693 | 15848.85 | 17.02% | | 600637 | 东方明珠 | 9.00 | 45.10 | -0.37 | -3.95% | 2332636 | 216336.5 | 6.94% | | 603159 | 上海亚虹 | 20.88 | 165.69 | -0.94 | -4.31% | 47176 | 10008.15 | 3.37% | | 002565 | 顺灏股份 | 8.20 | 168.48 | -0.38 | -4.43% | 653403 | 54198.67 | 6.16% | | 002858 | 力盛体育 | 14.51 | -54.07 | -0.74 | -4.85% | 186611 | 27238.08 | 12.70% | | 603365 | 水星家纺 | 17.74 | 12.83 | -0.92 | -4.93% | 59394 | 10697.84 | 2.29% | | 605050 | 福然德 | 15.68 | 23.36 | -0.82 | -4.97% | 190726 | 30286.73 | 3.87% | | 688220 | 翱捷科技-U | 107.64 | -65.26 | -5.81 | -5.12% | 179505.6 | 197786.8 | 4.98% | | 603499 | 翔港科技 | 18.54 | 43.38 | -1.74 | -8.58% | 283601 | 53463.25 | 9.37% | | 600651 | 飞乐音响 | 7.16 | 612.90 | -0.74 | -9.37% | 1558755 | 114118.5 | 6.22% |
|