|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神工股份(688233)辽宁省上涨家数:25下跌家数:56平均涨幅:-0.76%平均换手:4.13%总成交额:219.73亿元 更新时间：2025-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002069 | 獐子岛 | 4.58 | -110.28 | +0.42 | +10.10% | 885520.9 | 38359.73 | 12.47% | | 920826 | 盖世食品 | 14.94 | 46.04 | +1.11 | +8.03% | 204802 | 30196.34 | 32.78% | | 603399 | 永杉锂业 | 12.40 | -33.69 | +0.73 | +6.26% | 1070614 | 133865.5 | 20.90% | | 000751 | 锌业股份 | 4.30 | 101.48 | +0.23 | +5.65% | 1872997 | 80461.67 | 13.28% | | 000881 | 中广核技 | 8.58 | -24.61 | +0.40 | +4.89% | 546682 | 46672.39 | 6.50% | | 600593 | 大连圣亚 | 56.30 | -67.15 | +2.55 | +4.74% | 166583 | 90146 | 12.93% | | 603396 | 金辰股份 | 38.90 | 117.29 | +1.70 | +4.57% | 180922 | 69638.37 | 13.06% | | 002487 | 大金重工 | 46.72 | 27.61 | +1.32 | +2.91% | 177838 | 82883.32 | 2.82% | | 000715 | 中兴商业 | 6.33 | 30.13 | +0.13 | +2.10% | 166636 | 10465.4 | 3.09% | | 002204 | 大连重工 | 7.01 | 22.85 | +0.13 | +1.89% | 714388.9 | 49861.08 | 3.70% | | 600795 | 国电电力 | 5.38 | 12.94 | +0.09 | +1.70% | 766891.1 | 41041.14 | 0.43% | | 600233 | 圆通速递 | 16.28 | 14.07 | +0.25 | +1.56% | 142794 | 23391.09 | 0.42% | | 300405 | 科隆股份 | 7.66 | -37.06 | +0.11 | +1.46% | 424992 | 31826.36 | 19.42% | | 688037 | 芯源微 | 128.97 | 305.48 | +1.84 | +1.45% | 49660.32 | 64322.33 | 2.46% | | 603609 | 禾丰股份 | 7.87 | 39.36 | +0.10 | +1.29% | 67517 | 5263.19 | 0.74% | | 300758 | 七彩化学 | 13.75 | 71.49 | +0.15 | +1.10% | 67097 | 9220.551 | 1.83% | | 300293 | 蓝英装备 | 22.56 | -150.65 | +0.24 | +1.08% | 69971 | 15715.92 | 2.50% | | 600167 | 联美控股 | 9.26 | 30.19 | +0.09 | +0.98% | 476613 | 44534.65 | 2.11% | | 600346 | 恒力石化 | 19.77 | 19.99 | +0.17 | +0.87% | 244039 | 47587.55 | 0.35% | | 000059 | 华锦股份 | 5.39 | -3.75 | +0.03 | +0.56% | 178784 | 9595.591 | 1.12% | | 920018 | 宏远股份 | 30.44 | 39.08 | +0.13 | +0.43% | 16471 | 4967.351 | 3.72% | | 300573 | 兴齐眼药 | 72.01 | 27.46 | +0.25 | +0.35% | 79188 | 57239.61 | 4.18% | | 688233 | 神工股份 | 70.56 | 141.65 | +0.15 | +0.21% | 125291.7 | 90081.36 | 7.36% | | 603866 | 桃李面包 | 5.68 | 23.59 | +0.01 | +0.18% | 124215 | 7039.5 | 0.78% | | 688305 | 科德数控 | 60.09 | 65.70 | +0.03 | +0.05% | 11190.94 | 6701.191 | 0.85% | | 600231 | 凌钢股份 | 2.46 | -6.05 | 0.00 | 0.00% | 645181 | 15943.13 | 2.29% | | 002731 | 萃华珠宝 | 16.31 | 15.26 | 0.00 | 0.00% | 149713 | 24456.59 | 6.89% | | 600609 | 金杯汽车 | 4.90 | 23.63 | -0.01 | -0.20% | 126807 | 6212.78 | 0.97% | | 688409 | 富创精密 | 67.10 | 407.66 | -0.22 | -0.33% | 35953.3 | 24519.75 | 1.17% | | 688267 | 中触媒 | 28.01 | 24.08 | -0.11 | -0.39% | 14245.29 | 4014.691 | 0.81% | | 601880 | 辽港股份 | 1.69 | 26.58 | -0.01 | -0.59% | 845595.1 | 14291.79 | 0.46% | | 600694 | 大商股份 | 17.98 | 12.50 | -0.11 | -0.61% | 27388 | 4941.97 | 0.80% | | 301566 | 达利凯普 | 18.46 | 48.62 | -0.13 | -0.70% | 240547 | 43951.95 | 11.40% | | 600241 | 时代万恒 | 9.69 | 1264.17 | -0.07 | -0.72% | 82815 | 8062.33 | 2.81% | | 002231 | *ST奥维 | 3.21 | -5.14 | -0.03 | -0.93% | 99118 | 3193.1 | 3.22% | | 600739 | 辽宁成大 | 12.42 | 22.02 | -0.12 | -0.96% | 96456 | 12004.42 | 0.63% | | 000818 | 航锦科技 | 21.51 | -14.13 | -0.22 | -1.01% | 102302 | 22028.07 | 1.55% | | 600125 | 铁龙物流 | 6.38 | 15.59 | -0.07 | -1.09% | 134960 | 8644.09 | 1.03% | | 002952 | 亚世光电 | 20.38 | 270.71 | -0.25 | -1.21% | 31217 | 6393.67 | 2.37% | | 000597 | 东北制药 | 5.63 | 21.45 | -0.07 | -1.23% | 147181 | 8304.29 | 1.04% | | 600399 | 抚顺特钢 | 5.50 | -14.39 | -0.07 | -1.26% | 421628 | 23149.95 | 2.14% | | 301349 | 信德新材 | 56.19 | 306.58 | -0.74 | -1.30% | 75132 | 42896.89 | 15.36% | | 002606 | 大连电瓷 | 9.12 | 23.42 | -0.13 | -1.41% | 84950 | 7786.04 | 2.02% | | 002354 | 天娱数科 | 6.83 | -169.52 | -0.10 | -1.44% | 758724 | 51767.24 | 4.67% | | 000530 | 冰山冷热 | 6.70 | 53.27 | -0.10 | -1.47% | 373122 | 25056.82 | 6.22% | | 300024 | 机器人 | 17.30 | -106.86 | -0.26 | -1.48% | 188840 | 32767.56 | 1.21% | | 688739 | 成大生物 | 27.35 | 64.01 | -0.42 | -1.51% | 21786.13 | 5991.207 | 0.52% | | 300210 | 森远股份 | 8.93 | -1355.31 | -0.14 | -1.54% | 67604 | 6046.81 | 1.40% | | 920455 | 汇隆活塞 | 9.51 | 59.09 | -0.15 | -1.55% | 5887 | 562.2298 | 0.63% | | 600396 | 华电辽能 | 3.13 | 72.22 | -0.05 | -1.57% | 181296 | 5689.79 | 1.23% | | 301100 | 风光股份 | 22.02 | -72.50 | -0.36 | -1.61% | 17062 | 3774.49 | 1.95% | | 920792 | 东和新材 | 12.62 | 36.96 | -0.21 | -1.64% | 9984 | 1267.598 | 0.99% | | 002123 | 梦网科技 | 11.91 | -189.83 | -0.20 | -1.65% | 128665 | 15352.12 | 1.79% | | 600719 | 大连热电 | 6.42 | -18.28 | -0.11 | -1.68% | 110561 | 7100.74 | 2.73% | | 002689 | 远大智能 | 4.57 | 69.97 | -0.08 | -1.72% | 295114 | 13523.49 | 2.83% | | 600718 | 东软集团 | 10.22 | -318.72 | -0.18 | -1.73% | 169439 | 17420.36 | 1.42% | | 000898 | 鞍钢股份 | 2.66 | -6.11 | -0.05 | -1.85% | 529179 | 14146.68 | 0.67% | | 000679 | 大连友谊 | 8.45 | -32.24 | -0.16 | -1.86% | 57512 | 4917.65 | 1.61% | | 301103 | 何氏眼科 | 21.53 | 320.32 | -0.41 | -1.87% | 12926 | 2798.9 | 1.06% | | 000692 | 惠天热电 | 3.88 | -10.76 | -0.08 | -2.02% | 185365 | 7215.84 | 3.48% | | 920368 | 连城数控 | 29.03 | 116.01 | -0.60 | -2.02% | 27725 | 8102.517 | 1.24% | | 603318 | 水发燃气 | 7.24 | -494.40 | -0.15 | -2.03% | 83327 | 6047.29 | 2.17% | | 000698 | ST沈化 | 3.87 | 29.40 | -0.09 | -2.27% | 122634 | 4791.56 | 1.56% | | 688072 | 拓荆科技 | 319.00 | 92.14 | -8.19 | -2.50% | 49813.94 | 159336.9 | 1.77% | | 000761 | 本钢板材 | 3.50 | -3.54 | -0.09 | -2.51% | 173607 | 6111.7 | 0.47% | | 600653 | 申华控股 | 2.06 | 693.34 | -0.06 | -2.83% | 535438 | 11065.63 | 2.75% | | 603315 | 福鞍股份 | 14.95 | 101.16 | -0.45 | -2.92% | 88444 | 13241.41 | 2.82% | | 300473 | 德尔股份 | 29.91 | 51.60 | -0.91 | -2.95% | 38702 | 11732.85 | 2.57% | | 300097 | ST智云 | 6.27 | -7.13 | -0.20 | -3.09% | 78984 | 4976.86 | 2.93% | | 920810 | 春光智能 | 13.66 | -41.30 | -0.44 | -3.12% | 12270 | 1683.805 | 1.97% | | 601999 | 出版传媒 | 7.38 | 30.05 | -0.24 | -3.15% | 82981 | 6180.29 | 1.51% | | 000809 | 和展能源 | 3.46 | -38.35 | -0.12 | -3.35% | 389668 | 13581.94 | 4.72% | | 688529 | 豪森智能 | 18.97 | -9.01 | -0.73 | -3.71% | 21992.79 | 4214.46 | 1.31% | | 000410 | 沈阳机床 | 8.00 | 275.83 | -0.31 | -3.73% | 583120 | 46987.7 | 3.47% | | 300290 | 荣科科技 | 26.39 | -603.14 | -1.04 | -3.79% | 282718 | 74998.99 | 4.42% | | 600758 | 辽宁能源 | 4.11 | 130.67 | -0.17 | -3.97% | 399106 | 16521.18 | 3.02% | | 301509 | 金凯生科 | 36.50 | 42.79 | -1.55 | -4.07% | 35782 | 13210.15 | 6.31% | | 300082 | 奥克股份 | 10.85 | -228.58 | -0.51 | -4.49% | 545263 | 60135.82 | 8.04% | | 301007 | 德迈仕 | 34.95 | 104.38 | -1.67 | -4.56% | 86220 | 30285.27 | 5.69% | | 603360 | 百傲化学 | 32.41 | 105.95 | -1.57 | -4.62% | 201325 | 66049.59 | 2.85% | | 603255 | 鼎际得 | 34.13 | -332.92 | -1.87 | -5.19% | 31859 | 10906.59 | 5.25% | | 600303 | 曙光股份 | 3.64 | -7.34 | -0.22 | -5.70% | 362714 | 13437.3 | 5.37% | | 300125 | *ST聆达 | 9.81 | -5.17 | -0.99 | -9.17% | 247864 | 26412.99 | 9.34% |
|