|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国盾量子(688027)安徽省上涨家数:60下跌家数:114平均涨幅:-0.02%平均换手:3.26%总成交额:444.07亿元 更新时间：2025-08-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300815 | 玉禾田 | 29.49 | 19.96 | +4.91 | +19.98% | 698354 | 199122.6 | 18.00% | | 002298 | 中电鑫龙 | 8.56 | -4.12 | +0.78 | +10.03% | 931819.1 | 78307.48 | 14.26% | | 000417 | 合百集团 | 6.28 | 30.49 | +0.57 | +9.98% | 866520.9 | 54189.22 | 11.12% | | 688679 | 通源环境 | 19.76 | 118.08 | +1.66 | +9.17% | 62152.07 | 12042.27 | 4.72% | | 601606 | 长城军工 | 61.05 | -115.57 | +3.98 | +6.97% | 1006524 | 606851.9 | 13.90% | | 300577 | 开润股份 | 22.57 | 13.69 | +1.20 | +5.62% | 51317 | 11368.35 | 3.66% | | 688403 | 汇成股份 | 13.73 | 66.29 | +0.69 | +5.29% | 439282 | 58396.36 | 7.56% | | 600318 | 新力金融 | 10.30 | 150.17 | +0.40 | +4.04% | 853212 | 88721.89 | 16.64% | | 920489 | 佳先股份 | 23.77 | 505.23 | +0.92 | +4.03% | 71312 | 16843.7 | 8.32% | | 600255 | 鑫科材料 | 4.18 | 157.38 | +0.16 | +3.98% | 2430524 | 101523.8 | 13.46% | | 301297 | 富乐德 | 42.61 | 275.66 | +1.38 | +3.35% | 82174 | 34586.25 | 5.82% | | 600577 | 精达股份 | 8.07 | 30.01 | +0.23 | +2.93% | 1100090 | 88278.49 | 5.12% | | 002331 | 皖通科技 | 9.57 | 136.35 | +0.27 | +2.90% | 782486 | 73217.41 | 19.77% | | 600237 | 铜峰电子 | 7.92 | 50.58 | +0.18 | +2.33% | 233452 | 18310.66 | 3.76% | | 600985 | 淮北矿业 | 13.17 | 8.96 | +0.29 | +2.25% | 247972 | 32764.18 | 0.92% | | 001230 | 劲旅环境 | 26.28 | 23.79 | +0.56 | +2.18% | 59334 | 15656.86 | 10.97% | | 600761 | 安徽合力 | 18.93 | 13.61 | +0.40 | +2.16% | 105464 | 19852.06 | 1.18% | | 301581 | 黄山谷捷 | 59.71 | 44.20 | +1.20 | +2.05% | 18967 | 11175.35 | 9.48% | | 300862 | 蓝盾光电 | 27.27 | -1021.99 | +0.51 | +1.91% | 124971 | 34370.71 | 8.25% | | 002005 | ST德豪 | 2.70 | -25.91 | +0.05 | +1.89% | 127485 | 3441.55 | 0.73% | | 001390 | 古麒绒材 | 24.84 | 28.86 | +0.42 | +1.72% | 48661 | 12116.41 | 9.93% | | 301234 | 五洲医疗 | 43.28 | 82.39 | +0.72 | +1.69% | 19448 | 8351.06 | 2.86% | | 603308 | 应流股份 | 27.24 | 64.25 | +0.44 | +1.64% | 117592 | 31906.97 | 1.73% | | 688352 | 颀中科技 | 11.95 | 53.41 | +0.17 | +1.44% | 89332.39 | 10561.91 | 2.44% | | 300475 | 香农芯创 | 36.10 | 62.77 | +0.51 | +1.43% | 97584 | 34955.03 | 2.19% | | 000887 | 中鼎股份 | 18.73 | 19.07 | +0.25 | +1.35% | 321147 | 59835.44 | 2.44% | | 600971 | 恒源煤电 | 7.11 | 12.77 | +0.09 | +1.28% | 142457 | 10106.19 | 1.19% | | 688416 | 恒烁股份 | 42.45 | -22.82 | +0.51 | +1.22% | 23770.56 | 9947.654 | 4.94% | | 300274 | 阳光电源 | 85.45 | 13.88 | +0.93 | +1.10% | 356978 | 299651.1 | 2.25% | | 000859 | 国风新材 | 7.06 | -91.53 | +0.07 | +1.00% | 259984 | 18286.46 | 2.90% | | 688486 | 龙迅股份 | 64.36 | 60.47 | +0.56 | +0.88% | 15468.84 | 9843.799 | 2.08% | | 002014 | 永新股份 | 11.46 | 14.93 | +0.08 | +0.70% | 35427 | 4047.5 | 0.59% | | 000930 | 中粮科技 | 5.98 | 272.44 | +0.04 | +0.67% | 88471 | 5275.96 | 0.48% | | 600012 | 皖通高速 | 15.91 | 16.03 | +0.10 | +0.63% | 20649 | 3284.2 | 0.18% | | 601918 | 新集能源 | 6.63 | 7.38 | +0.04 | +0.61% | 311862 | 20672.53 | 1.20% | | 002571 | 德力股份 | 6.82 | -12.91 | +0.04 | +0.59% | 210221 | 14406.85 | 7.05% | | 603031 | 安孚科技 | 29.88 | 34.74 | +0.16 | +0.54% | 45954 | 13659.04 | 2.18% | | 688027 | 国盾量子 | 277.16 | -2670.91 | +1.31 | +0.47% | 6924.59 | 19030.69 | 0.86% | | 603689 | 皖天然气 | 8.80 | 13.20 | +0.04 | +0.46% | 37274 | 3288.57 | 0.77% | | 002541 | 鸿路钢构 | 18.05 | 17.65 | +0.08 | +0.45% | 18202 | 3274.26 | 0.37% | | 603589 | 口子窖 | 34.50 | 12.31 | +0.15 | +0.44% | 61045 | 21143.95 | 1.02% | | 002208 | 合肥城建 | 6.98 | 469.21 | +0.03 | +0.43% | 91387 | 6361.62 | 1.14% | | 688582 | 芯动联科 | 66.01 | 98.65 | +0.28 | +0.43% | 44883.65 | 29297.09 | 1.80% | | 603801 | 志邦家居 | 10.13 | 11.57 | +0.04 | +0.40% | 62534 | 6354.2 | 1.44% | | 301408 | 华人健康 | 15.33 | 40.57 | +0.06 | +0.39% | 137396 | 21185.2 | 9.21% | | 300816 | 艾可蓝 | 39.00 | 57.04 | +0.15 | +0.39% | 44039 | 17129.12 | 9.66% | | 600520 | 三佳科技 | 29.73 | 291.12 | +0.11 | +0.37% | 28658 | 8502.16 | 1.81% | | 000153 | 丰原药业 | 7.16 | 21.92 | +0.02 | +0.28% | 270277 | 19696.24 | 5.97% | | 688249 | 晶合集成 | 21.74 | 74.04 | +0.06 | +0.28% | 146664.3 | 31580.46 | 1.24% | | 000728 | 国元证券 | 8.64 | 15.57 | +0.02 | +0.23% | 212284 | 18359.69 | 0.49% | | 000850 | 华茂股份 | 4.61 | 16.35 | +0.01 | +0.22% | 98886 | 4573.15 | 1.05% | | 300247 | 融捷健康 | 4.81 | 67.83 | +0.01 | +0.21% | 505975 | 24761.57 | 6.30% | | 002042 | 华孚时尚 | 5.24 | -41.99 | +0.01 | +0.19% | 390924 | 20489.84 | 2.30% | | 600983 | 惠而浦 | 11.48 | 28.62 | +0.02 | +0.17% | 51870 | 5991.23 | 0.68% | | 600909 | 华安证券 | 6.18 | 16.00 | +0.01 | +0.16% | 220814 | 13627.29 | 0.47% | | 601801 | 皖新传媒 | 6.86 | 16.84 | +0.01 | +0.15% | 48396 | 3315.8 | 0.25% | | 000543 | 皖能电力 | 7.12 | 7.86 | +0.01 | +0.14% | 95674 | 6810.08 | 0.42% | | 603596 | 伯特利 | 50.19 | 23.98 | +0.03 | +0.06% | 59156 | 29744.48 | 0.98% | | 001279 | 强邦新材 | 40.15 | 75.52 | +0.02 | +0.05% | 8277 | 3324.29 | 2.20% | | 001282 | 三联锻造 | 21.13 | 31.93 | +0.01 | +0.05% | 24137 | 5086.07 | 3.09% | | 600054 | 黄山旅游 | 11.76 | 26.28 | 0.00 | 0.00% | 43822 | 5153.39 | 0.85% | | 600575 | 淮河能源 | 3.51 | 16.76 | 0.00 | 0.00% | 160605 | 5638.19 | 0.41% | | 002140 | 东华科技 | 10.51 | 18.19 | 0.00 | 0.00% | 46020 | 4837.61 | 0.85% | | 300088 | 长信科技 | 6.24 | 40.27 | 0.00 | 0.00% | 247402 | 15437.1 | 1.00% | | 002597 | 金禾实业 | 22.86 | 19.41 | 0.00 | 0.00% | 30075 | 6878.76 | 0.53% | | 603395 | 红四方 | 34.10 | 95.52 | 0.00 | 0.00% | 11571 | 3947.54 | 2.16% | | 688768 | 容知日新 | 52.75 | 38.33 | -0.06 | -0.11% | 13510.84 | 7181.103 | 1.55% | | 002556 | 辉隆股份 | 5.95 | 40.15 | -0.01 | -0.17% | 82231 | 4897.83 | 0.88% | | 300956 | 英力股份 | 17.09 | 375.72 | -0.03 | -0.18% | 83280 | 14429.35 | 3.96% | | 301321 | 翰博高新 | 16.21 | -12.82 | -0.03 | -0.18% | 17239 | 2784.3 | 1.17% | | 301429 | 森泰股份 | 20.94 | 41.59 | -0.04 | -0.19% | 10911 | 2290.63 | 2.48% | | 603199 | 九华旅游 | 36.02 | 19.68 | -0.08 | -0.22% | 10701 | 3866.08 | 0.97% | | 000521 | 长虹美菱 | 7.30 | 10.36 | -0.02 | -0.27% | 113176 | 8306.6 | 1.29% | | 600199 | 金种子酒 | 10.52 | -22.03 | -0.03 | -0.28% | 102502 | 10854.8 | 1.56% | | 600496 | 精工钢构 | 3.38 | 12.50 | -0.01 | -0.29% | 87144 | 2945.38 | 0.44% | | 603656 | 泰禾智能 | 19.55 | 153.84 | -0.06 | -0.31% | 18199 | 3567.65 | 0.99% | | 603357 | 设计总院 | 8.82 | 10.16 | -0.03 | -0.34% | 31337 | 2767.87 | 0.56% | | 000868 | 安凯客车 | 5.81 | 690.14 | -0.02 | -0.34% | 94177 | 5462.83 | 1.28% | | 600470 | 六国化工 | 5.73 | -64.70 | -0.02 | -0.35% | 60858 | 3494.43 | 1.17% | | 300134 | 大富科技 | 12.79 | -20.89 | -0.05 | -0.39% | 81722 | 10453.73 | 1.18% | | 600935 | 华塑股份 | 2.55 | -20.66 | -0.01 | -0.39% | 98373 | 2512.46 | 0.28% | | 003027 | 同兴科技 | 19.78 | 58.46 | -0.08 | -0.40% | 24613 | 4876.08 | 2.35% | | 600502 | 安徽建工 | 4.89 | 6.24 | -0.02 | -0.41% | 90988 | 4456.87 | 0.53% | | 002555 | 三七互娱 | 16.96 | 14.40 | -0.07 | -0.41% | 225456 | 38317.28 | 1.41% | | 000713 | 丰乐种业 | 7.20 | 60.57 | -0.03 | -0.41% | 144213 | 10394.9 | 2.35% | | 300595 | 欧普康视 | 18.79 | 31.21 | -0.08 | -0.42% | 108591 | 20588.61 | 1.62% | | 603110 | 东方材料 | 16.12 | 226.79 | -0.07 | -0.43% | 45309 | 7278.14 | 2.25% | | 600551 | 时代出版 | 9.10 | 15.52 | -0.04 | -0.44% | 90336 | 8221.23 | 1.33% | | 300692 | 中环环保 | 6.56 | 58.11 | -0.03 | -0.46% | 39368 | 2593.94 | 1.05% | | 000619 | 海螺新材 | 6.49 | -24.90 | -0.03 | -0.46% | 33474 | 2178.24 | 0.93% | | 002997 | 瑞鹄模具 | 39.95 | 20.12 | -0.19 | -0.47% | 30785 | 12281.48 | 1.47% | | 603356 | 华菱精工 | 14.25 | -11.47 | -0.07 | -0.49% | 25500 | 3639.36 | 1.91% | | 688165 | 埃夫特-U | 24.37 | -61.99 | -0.12 | -0.49% | 79146.87 | 19111.81 | 1.52% | | 300388 | 节能国祯 | 7.94 | 15.06 | -0.04 | -0.50% | 136966 | 10836.16 | 2.02% | | 301167 | 建研设计 | 17.84 | 74.61 | -0.09 | -0.50% | 17176 | 3071.78 | 2.42% | | 000596 | 古井贡酒 | 146.00 | 13.35 | -0.74 | -0.50% | 34917 | 51573.32 | 0.85% | | 001217 | 华尔泰 | 11.82 | 85.32 | -0.06 | -0.51% | 30503 | 3603.72 | 0.93% | | 600567 | 山鹰国际 | 1.89 | -22.63 | -0.01 | -0.53% | 882610 | 16703.01 | 1.61% | | 002230 | 科大讯飞 | 48.80 | 169.04 | -0.26 | -0.53% | 201436 | 98007.39 | 0.92% | | 600218 | 全柴动力 | 9.25 | 45.88 | -0.05 | -0.54% | 52684 | 4878.04 | 1.21% | | 001387 | 雪祺电气 | 14.74 | 26.06 | -0.08 | -0.54% | 29921 | 4435.95 | 2.63% | | 002538 | 司尔特 | 5.43 | 17.02 | -0.03 | -0.55% | 68602 | 3735.01 | 0.80% | | 603198 | 迎驾贡酒 | 42.27 | 13.52 | -0.24 | -0.56% | 59082 | 25140.97 | 0.74% | | 600063 | 皖维高新 | 5.28 | 25.24 | -0.03 | -0.56% | 178706 | 9446.4 | 0.93% | | 600585 | 海螺水泥 | 24.27 | 16.07 | -0.14 | -0.57% | 193805 | 47146.53 | 0.48% | | 300929 | 华骐环保 | 12.00 | -50.89 | -0.07 | -0.58% | 25630 | 3082.47 | 2.02% | | 002817 | 黄山胶囊 | 8.25 | 46.77 | -0.05 | -0.60% | 34836 | 2897.53 | 1.20% | | 002557 | 洽洽食品 | 22.99 | 16.95 | -0.14 | -0.61% | 25232 | 5805.77 | 0.50% | | 002743 | 富煌钢构 | 6.22 | 52.01 | -0.04 | -0.64% | 45615 | 2841.61 | 1.05% | | 301519 | 舜禹股份 | 14.81 | -310.06 | -0.10 | -0.67% | 20771 | 3084.73 | 2.66% | | 600444 | 国机通用 | 17.73 | 61.51 | -0.12 | -0.67% | 33305 | 5903.93 | 2.27% | | 002607 | 中公教育 | 2.93 | 128.27 | -0.02 | -0.68% | 774360.9 | 22705.02 | 1.59% | | 430718 | 合肥高科 | 18.67 | 22.95 | -0.13 | -0.69% | 4473 | 836.0166 | 1.05% | | 300520 | 科大国创 | 25.47 | -179.05 | -0.18 | -0.70% | 61907 | 15719.57 | 2.23% | | 002136 | 安纳达 | 11.11 | -39.66 | -0.08 | -0.71% | 66717 | 7404.84 | 3.11% | | 600552 | 凯盛科技 | 12.28 | 77.22 | -0.09 | -0.73% | 163726 | 20121.21 | 1.73% | | 300783 | 三只松鼠 | 25.60 | 30.38 | -0.19 | -0.74% | 53175 | 13640.85 | 1.90% | | 001311 | 多利科技 | 24.21 | 18.55 | -0.18 | -0.74% | 43843 | 10715.23 | 5.56% | | 000630 | 铜陵有色 | 4.02 | 18.11 | -0.03 | -0.74% | 2461528 | 99167.66 | 2.34% | | 300087 | 荃银高科 | 9.23 | 88.45 | -0.07 | -0.75% | 140417 | 12966.29 | 1.57% | | 301049 | 超越科技 | 24.77 | -26.99 | -0.19 | -0.76% | 12353 | 3077.9 | 2.88% | | 605108 | 同庆楼 | 19.38 | 58.59 | -0.15 | -0.77% | 16883 | 3284.45 | 0.65% | | 002226 | 江南化工 | 6.37 | 18.91 | -0.05 | -0.78% | 359008 | 22934.97 | 1.36% | | 002057 | 中钢天源 | 10.06 | 40.54 | -0.08 | -0.79% | 200925 | 20259.25 | 2.67% | | 603429 | 集友股份 | 9.96 | -76.81 | -0.08 | -0.80% | 55009 | 5465.58 | 1.05% | | 688419 | 耐科装备 | 29.37 | 49.33 | -0.25 | -0.84% | 19818.5 | 5798.236 | 6.44% | | 600375 | 汉马科技 | 7.01 | 47.88 | -0.06 | -0.85% | 277884 | 19576.82 | 2.55% | | 870357 | 雅葆轩 | 25.59 | 37.45 | -0.22 | -0.85% | 11948 | 3072.253 | 3.52% | | 003020 | 立方制药 | 28.40 | 32.06 | -0.25 | -0.87% | 34997 | 9980.56 | 2.54% | | 600418 | 江淮汽车 | 47.17 | -48.76 | -0.42 | -0.88% | 282176 | 133163.7 | 1.29% | | 002983 | 芯瑞达 | 21.67 | 37.40 | -0.20 | -0.91% | 17280 | 3750.83 | 1.35% | | 603815 | 交建股份 | 8.12 | 38.48 | -0.08 | -0.98% | 38236 | 3113.95 | 0.62% | | 603768 | 常青股份 | 12.98 | 73.12 | -0.13 | -0.99% | 19218 | 2505.12 | 0.81% | | 002690 | 美亚光电 | 17.38 | 23.35 | -0.18 | -1.03% | 42805 | 7454.209 | 0.99% | | 300883 | 龙利得 | 6.66 | -320.03 | -0.07 | -1.04% | 59680 | 3991.59 | 1.80% | | 600990 | 四创电子 | 29.34 | -30.66 | -0.31 | -1.05% | 112923 | 33580.93 | 4.20% | | 002171 | 楚江新材 | 9.23 | 57.67 | -0.10 | -1.07% | 264043 | 24375.53 | 1.64% | | 002969 | 嘉美包装 | 3.65 | 23.59 | -0.04 | -1.08% | 99922 | 3662.64 | 1.05% | | 002361 | 神剑股份 | 7.21 | 178.78 | -0.08 | -1.10% | 439931 | 32042.36 | 5.44% | | 688251 | 井松智能 | 23.92 | 46.03 | -0.27 | -1.12% | 40739.16 | 9958.479 | 6.79% | | 603409 | 汇通控股 | 36.34 | 29.36 | -0.42 | -1.14% | 14131 | 5149.28 | 4.58% | | 301529 | 福赛科技 | 70.78 | 58.98 | -0.83 | -1.16% | 30771 | 21629.35 | 6.80% | | 688162 | 巨一科技 | 31.48 | 194.87 | -0.37 | -1.16% | 15024.95 | 4730.463 | 1.10% | | 300886 | 华业香料 | 29.40 | 79.52 | -0.35 | -1.18% | 14528 | 4298.79 | 3.33% | | 603527 | 众源新材 | 11.65 | 20.44 | -0.14 | -1.19% | 139851 | 16448.88 | 4.41% | | 688367 | 工大高科 | 20.84 | 67.30 | -0.28 | -1.33% | 11041.97 | 2310.768 | 1.26% | | 001226 | 拓山重工 | 35.87 | 116.96 | -0.49 | -1.35% | 16394 | 5905.12 | 2.20% | | 605189 | 富春染织 | 16.73 | 32.01 | -0.23 | -1.36% | 37401 | 6230.63 | 1.93% | | 688600 | 皖仪科技 | 23.85 | 75.47 | -0.33 | -1.36% | 14609.73 | 3490.576 | 1.08% | | 600808 | 马钢股份 | 4.08 | -7.01 | -0.06 | -1.45% | 932303.1 | 38282.34 | 1.56% | | 920016 | 中草香料 | 24.84 | 70.87 | -0.37 | -1.47% | 9015 | 2251.19 | 3.42% | | 002347 | 泰尔股份 | 7.28 | 976.37 | -0.11 | -1.49% | 106971 | 7828.51 | 2.17% | | 603011 | 合锻智能 | 15.50 | -88.03 | -0.25 | -1.59% | 191487 | 29605.92 | 3.87% | | 430478 | 峆一药业 | 22.66 | 31.60 | -0.37 | -1.61% | 18366 | 4201.002 | 3.89% | | 300877 | 金春股份 | 27.52 | 84.40 | -0.47 | -1.68% | 34426 | 9476.351 | 2.87% | | 301586 | 佳力奇 | 59.21 | 56.84 | -1.04 | -1.73% | 15577 | 9282.631 | 7.51% | | 301501 | 恒鑫生活 | 54.55 | 31.49 | -0.97 | -1.75% | 17385 | 9544.1 | 4.96% | | 603599 | 广信股份 | 12.05 | 15.35 | -0.22 | -1.79% | 67510 | 8185.33 | 0.74% | | 835892 | 中科美菱 | 22.73 | 118.43 | -0.42 | -1.81% | 25224 | 5787.957 | 9.04% | | 300452 | 山河药辅 | 14.22 | 28.55 | -0.27 | -1.86% | 83245 | 11941.19 | 4.46% | | 002074 | 国轩高科 | 29.28 | 42.69 | -0.57 | -1.91% | 347442 | 101936.4 | 2.01% | | 301520 | 万邦医药 | 46.78 | 46.07 | -0.94 | -1.97% | 10633 | 5009 | 4.74% | | 688639 | 华恒生物 | 36.61 | 59.44 | -0.76 | -2.03% | 45084.02 | 16480.06 | 1.80% | | 301129 | 瑞纳智能 | 30.66 | 64.81 | -0.64 | -2.04% | 58739 | 17814.7 | 15.67% | | 300344 | ST立方 | 5.87 | -29.73 | -0.13 | -2.17% | 261661 | 15523.73 | 4.09% | | 003038 | 鑫铂股份 | 18.94 | 28.46 | -0.42 | -2.17% | 76625 | 14542.61 | 4.63% | | 688586 | 江航装备 | 12.46 | 116.62 | -0.28 | -2.20% | 117115.5 | 14690.39 | 1.48% | | 301108 | 洁雅股份 | 26.99 | 194.42 | -0.61 | -2.21% | 12570 | 3423.11 | 1.94% | | 688219 | 会通股份 | 13.11 | 36.01 | -0.31 | -2.31% | 156965.3 | 20670.56 | 2.85% | | 688659 | 元琛科技 | 10.92 | -29.14 | -0.30 | -2.67% | 74852.59 | 8185.813 | 4.68% | | 688733 | 壹石通 | 22.24 | 338.59 | -0.64 | -2.80% | 53216.52 | 11876.93 | 2.66% | | 300835 | 龙磁科技 | 58.11 | 63.79 | -1.80 | -3.00% | 50450 | 29421.69 | 6.12% | | 301217 | 铜冠铜箔 | 24.54 | -164.20 | -0.83 | -3.27% | 385436 | 93964.05 | 4.65% | | 603150 | 万朗磁塑 | 39.93 | 24.02 | -1.37 | -3.32% | 34268 | 13836.81 | 4.01% | | 688610 | 埃科光电 | 52.41 | 234.79 | -1.91 | -3.52% | 8159.67 | 4341.306 | 1.99% | | 300218 | 安利股份 | 23.05 | 25.09 | -0.85 | -3.56% | 221819 | 51284.74 | 10.26% | | 688630 | 芯碁微装 | 137.89 | 105.12 | -5.21 | -3.64% | 57704.72 | 79694.35 | 4.38% | | 300009 | 安科生物 | 11.85 | 28.39 | -0.45 | -3.66% | 975108.9 | 117564.9 | 7.98% | | 688077 | 大地熊 | 31.96 | 119.99 | -1.24 | -3.73% | 37680.35 | 12140.53 | 3.29% | | 688551 | 科威尔 | 43.92 | 72.24 | -2.08 | -4.52% | 76878.73 | 34715.04 | 9.14% |
|