|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 竞业达(003005)北京市上涨家数:342下跌家数:103平均涨幅:+1.14%平均换手:3.77%总成交额:1967.23亿元 更新时间：2025-08-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.11 | -20.49 | +1.80 | +10.40% | 583525 | 111265.7 | 12.96% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1601547 | 151096.2 | 35.64% | | 600410 | 华胜天成 | 14.20 | 45.71 | +1.29 | +9.99% | 4142327 | 573931.5 | 37.78% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1385729 | 114915.7 | 7.33% | | 688621 | 阳光诺和 | 68.66 | 57.29 | +5.36 | +8.47% | 87852.03 | 57880.77 | 7.84% | | 688485 | 九州一轨 | 13.50 | 171.78 | +1.02 | +8.17% | 78954.25 | 10422.18 | 8.96% | | 002738 | 中矿资源 | 42.63 | 48.39 | +3.22 | +8.17% | 587787 | 249913.1 | 8.26% | | 688066 | 航天宏图 | 24.16 | -4.65 | +1.77 | +7.91% | 274606.7 | 65051.98 | 10.51% | | 002657 | 中科金财 | 30.84 | -115.47 | +2.14 | +7.46% | 642869 | 194999.6 | 19.11% | | 688356 | 键凯科技 | 100.13 | 222.73 | +6.56 | +7.01% | 20413.78 | 20117.21 | 3.37% | | 688028 | 沃尔德 | 26.25 | 41.32 | +1.71 | +6.97% | 91512.3 | 23695.25 | 6.07% | | 301120 | 新特电气 | 14.09 | -119.85 | +0.86 | +6.50% | 325205 | 45151 | 14.88% | | 688236 | 春立医疗 | 23.99 | 71.97 | +1.44 | +6.39% | 38740.04 | 9111.011 | 1.34% | | 688280 | 精进电动-UW | 8.61 | -18.97 | +0.51 | +6.30% | 327078.5 | 27925.46 | 6.28% | | 688369 | 致远互联 | 34.08 | -14.46 | +1.98 | +6.17% | 111749.4 | 37407.34 | 9.70% | | 603138 | 海量数据 | 16.01 | -63.17 | +0.91 | +6.03% | 338089 | 55257.71 | 11.94% | | 603516 | 淳中科技 | 95.40 | 297.00 | +5.40 | +6.00% | 174140 | 159796 | 8.57% | | 600405 | 动力源 | 6.84 | -10.28 | +0.38 | +5.88% | 499523 | 33808.77 | 8.19% | | 688687 | 凯因科技 | 36.33 | 42.57 | +2.00 | +5.83% | 145739.2 | 52142.29 | 8.53% | | 688456 | 有研粉材 | 45.10 | 78.00 | +2.44 | +5.72% | 33537.19 | 15004.88 | 3.24% | | 688326 | 经纬恒润-W | 99.86 | -25.03 | +5.25 | +5.55% | 17703.84 | 17391.5 | 1.97% | | 300166 | 东方国信 | 12.25 | -6923.05 | +0.62 | +5.33% | 1785403 | 218951.5 | 19.71% | | 600376 | 首开股份 | 2.83 | -0.87 | +0.14 | +5.20% | 1231118 | 35558.87 | 4.77% | | 601089 | 福元医药 | 31.11 | 30.68 | +1.50 | +5.07% | 343398 | 102905.6 | 7.15% | | 688051 | 佳华科技 | 33.17 | -23.96 | +1.58 | +5.00% | 16715.45 | 5446.256 | 2.16% | | 300858 | 科拓生物 | 20.16 | 55.24 | +0.96 | +5.00% | 200958 | 40204.18 | 10.60% | | 688078 | 龙软科技 | 35.82 | 87.49 | +1.69 | +4.95% | 26890.81 | 9532.88 | 3.69% | | 688411 | 海博思创 | 92.80 | 28.64 | +4.30 | +4.86% | 22915.38 | 21350.28 | 6.04% | | 600361 | 创新新材 | 4.26 | 18.70 | +0.19 | +4.67% | 1330794 | 56566.4 | 9.06% | | 300803 | 指南针 | 91.26 | 245.50 | +4.06 | +4.66% | 473509 | 430370.5 | 7.88% | | 300418 | 昆仑万维 | 34.99 | -20.18 | +1.55 | +4.64% | 558448 | 192653.5 | 4.45% | | 688722 | 同益中 | 22.72 | 32.71 | +1.00 | +4.60% | 78636.22 | 17701.48 | 3.51% | | 603859 | 能科科技 | 42.00 | 55.55 | +1.81 | +4.50% | 146397 | 61034.03 | 5.98% | | 300302 | 同有科技 | 15.76 | -24.38 | +0.67 | +4.44% | 345446 | 54934.34 | 9.37% | | 601588 | 北辰实业 | 1.89 | -2.16 | +0.08 | +4.42% | 818590 | 15507.22 | 3.08% | | 600855 | 航天长峰 | 17.12 | -32.68 | +0.71 | +4.33% | 456102 | 76976.71 | 9.75% | | 300204 | 舒泰神 | 52.00 | -173.24 | +2.10 | +4.21% | 179395 | 91256.29 | 3.95% | | 300231 | 银信科技 | 12.82 | -50.61 | +0.51 | +4.14% | 383159 | 49402.61 | 8.62% | | 688229 | 博睿数据 | 65.05 | -26.17 | +2.58 | +4.13% | 15142.56 | 9741.754 | 3.41% | | 688729 | 屹唐股份 | 23.23 | 104.62 | +0.92 | +4.12% | 393037.1 | 91260.43 | 19.67% | | 688033 | 天宜新材 | 7.12 | -2.75 | +0.28 | +4.09% | 182843.4 | 12898.51 | 3.25% | | 688315 | 诺禾致源 | 16.73 | 34.24 | +0.65 | +4.04% | 75947.87 | 12553.28 | 1.82% | | 688570 | 天玛智控 | 22.34 | 33.03 | +0.84 | +3.91% | 64387.12 | 14349.71 | 3.42% | | 300456 | 赛微电子 | 20.48 | -96.32 | +0.77 | +3.91% | 461668 | 93694.1 | 7.73% | | 301372 | 科净源 | 28.10 | -22.94 | +1.02 | +3.77% | 60353 | 16840.67 | 14.66% | | 603267 | 鸿远电子 | 58.68 | 95.82 | +2.11 | +3.73% | 67884 | 39681.17 | 2.94% | | 688058 | 宝兰德 | 32.29 | -29.28 | +1.15 | +3.69% | 19932.57 | 6356.014 | 2.56% | | 300496 | 中科创达 | 59.95 | 67.38 | +2.08 | +3.59% | 187421 | 111387.8 | 5.09% | | 300444 | 双杰电气 | 7.57 | 4277.29 | +0.26 | +3.56% | 428786 | 32077.13 | 7.24% | | 300895 | 铜牛信息 | 47.18 | -49.99 | +1.62 | +3.56% | 82539 | 38667 | 5.97% | | 300296 | 利亚德 | 6.45 | -19.14 | +0.22 | +3.53% | 1092613 | 69917.95 | 4.80% | | 300541 | 先进数通 | 16.00 | 96.80 | +0.54 | +3.49% | 314038 | 50045.22 | 8.77% | | 688201 | 信安世纪 | 12.21 | -136.21 | +0.41 | +3.47% | 109061.5 | 13204.1 | 3.60% | | 603127 | 昭衍新药 | 31.22 | 60.43 | +1.02 | +3.38% | 307684 | 95003.09 | 4.88% | | 688613 | 奥精医疗 | 20.94 | -154.59 | +0.68 | +3.36% | 53735.02 | 11194.34 | 3.92% | | 301208 | 中亦科技 | 49.02 | 74.88 | +1.59 | +3.35% | 116836 | 56799.39 | 23.31% | | 301159 | 三维天地 | 38.60 | -15.95 | +1.25 | +3.35% | 38228 | 14624.23 | 7.21% | | 688569 | 铁科轨道 | 24.75 | 28.79 | +0.80 | +3.34% | 109141.4 | 27432.95 | 5.18% | | 600962 | 国投中鲁 | 20.68 | 113.54 | +0.66 | +3.30% | 106177 | 22074.21 | 4.05% | | 301080 | 百普赛斯 | 53.62 | 67.30 | +1.70 | +3.27% | 29951 | 15966.54 | 2.36% | | 688244 | 永信至诚 | 27.19 | 917.47 | +0.86 | +3.27% | 42157.02 | 11389.57 | 5.78% | | 300663 | 科蓝软件 | 18.94 | -16.94 | +0.59 | +3.22% | 260857 | 49515.2 | 5.83% | | 688652 | 京仪装备 | 61.40 | 64.17 | +1.90 | +3.19% | 55568.23 | 34071.12 | 4.67% | | 600588 | 用友网络 | 15.41 | -22.46 | +0.47 | +3.15% | 905552.9 | 138634.9 | 2.65% | | 300073 | 当升科技 | 42.71 | 49.24 | +1.29 | +3.11% | 173947 | 73726.84 | 3.44% | | 688658 | 悦康药业 | 32.00 | 2801.30 | +0.96 | +3.09% | 69861.84 | 22471.76 | 1.55% | | 601992 | 金隅集团 | 1.68 | -37.28 | +0.05 | +3.07% | 853384 | 14248.25 | 1.02% | | 688400 | 凌云光 | 32.70 | 117.10 | +0.97 | +3.06% | 104108.8 | 33795.93 | 2.26% | | 688282 | 理工导航 | 53.58 | 1735.86 | +1.55 | +2.98% | 9097.42 | 4820.65 | 2.49% | | 688181 | 八亿时空 | 33.10 | 54.65 | +0.95 | +2.95% | 96048.94 | 31996.15 | 7.14% | | 688509 | 正元地信 | 4.88 | -22.38 | +0.14 | +2.95% | 145380.9 | 7026.97 | 3.78% | | 688458 | 美芯晟 | 44.08 | -99.06 | +1.26 | +2.94% | 27410.75 | 12002.49 | 3.22% | | 000065 | 北方国际 | 12.04 | 13.40 | +0.34 | +2.91% | 593723 | 71534.04 | 6.09% | | 002153 | 石基信息 | 10.34 | -149.26 | +0.29 | +2.89% | 270604 | 27810.77 | 1.69% | | 300455 | 航天智装 | 20.31 | 218.77 | +0.56 | +2.84% | 966816.9 | 189501.3 | 13.64% | | 688253 | 英诺特 | 33.75 | 23.49 | +0.93 | +2.83% | 43606.9 | 14592.27 | 6.34% | | 603818 | 曲美家居 | 4.78 | -37.46 | +0.13 | +2.80% | 302948 | 14472.84 | 4.41% | | 300688 | 创业黑马 | 35.75 | -62.80 | +0.97 | +2.79% | 79618 | 28437.19 | 5.37% | | 688489 | 三未信安 | 40.60 | 257.80 | +1.10 | +2.78% | 20551.13 | 8308.815 | 4.07% | | 600159 | 大龙地产 | 2.99 | -13.05 | +0.08 | +2.75% | 304314 | 9142.4 | 3.67% | | 002453 | 华软科技 | 6.18 | -17.57 | +0.16 | +2.66% | 307126 | 18868.95 | 5.01% | | 000839 | 国安股份 | 2.76 | -120.62 | +0.07 | +2.60% | 849598 | 23516.4 | 2.17% | | 300212 | 易华录 | 22.98 | -5.91 | +0.58 | +2.59% | 203295 | 46557.91 | 2.91% | | 300072 | 海新能科 | 3.57 | -9.46 | +0.09 | +2.59% | 330172 | 11673.55 | 1.42% | | 002066 | 瑞泰科技 | 12.95 | 59.54 | +0.32 | +2.53% | 58792 | 7562.07 | 2.55% | | 300774 | 倍杰特 | 9.56 | 31.58 | +0.23 | +2.47% | 93204 | 8893.86 | 4.78% | | 300674 | 宇信科技 | 26.13 | 45.32 | +0.62 | +2.43% | 257119 | 66842.28 | 3.66% | | 300383 | 光环新网 | 14.50 | 90.94 | +0.34 | +2.40% | 529309 | 76474.16 | 2.95% | | 301333 | 诺思格 | 55.17 | 37.20 | +1.28 | +2.38% | 33905 | 18908.78 | 5.93% | | 688651 | 盛邦安全 | 38.96 | -1860.46 | +0.90 | +2.36% | 14543.12 | 5679.036 | 4.48% | | 688339 | 亿华通-U | 23.64 | -11.95 | +0.54 | +2.34% | 36893.07 | 8678.856 | 1.88% | | 301380 | 挖金客 | 38.35 | 54.81 | +0.86 | +2.29% | 31742 | 12096.38 | 7.24% | | 300684 | 中石科技 | 32.81 | 42.16 | +0.73 | +2.28% | 434897 | 142163.6 | 21.40% | | 003004 | *ST声迅 | 18.90 | -28.30 | +0.42 | +2.27% | 20149 | 3780.48 | 3.06% | | 601618 | 中国中冶 | 3.19 | 11.65 | +0.07 | +2.24% | 2216260 | 70586.95 | 1.24% | | 688207 | 格灵深瞳 | 16.43 | -18.58 | +0.36 | +2.24% | 66887.47 | 10933.24 | 3.55% | | 300846 | 首都在线 | 20.30 | -34.38 | +0.44 | +2.22% | 255134 | 51628.59 | 6.51% | | 688292 | 浩瀚深度 | 22.39 | 138.60 | +0.48 | +2.19% | 21667.74 | 4834.095 | 2.41% | | 300759 | 康龙化成 | 29.02 | 27.62 | +0.62 | +2.18% | 438655 | 126499.7 | 3.09% | | 002051 | 中工国际 | 8.91 | 29.36 | +0.19 | +2.18% | 420804 | 37485.12 | 3.40% | | 688338 | 赛科希德 | 28.33 | 28.45 | +0.60 | +2.16% | 18094.79 | 5075.064 | 1.70% | | 002713 | *ST东易 | 4.79 | -1.87 | +0.10 | +2.13% | 137776 | 6483.92 | 3.36% | | 600266 | 城建发展 | 4.80 | -17.90 | +0.10 | +2.13% | 793880 | 38585.52 | 3.68% | | 688256 | 寒武纪-U | 707.40 | 2279.91 | +14.60 | +2.11% | 54718.79 | 385414.5 | 1.31% | | 873122 | 中纺标 | 44.73 | 139.44 | +0.92 | +2.10% | 8000 | 3554.798 | 2.24% | | 603778 | 国晟科技 | 3.94 | -26.22 | +0.08 | +2.07% | 335593 | 13114.35 | 5.22% | | 300223 | 北京君正 | 68.52 | 93.71 | +1.39 | +2.07% | 121049 | 83022.17 | 2.88% | | 300552 | 万集科技 | 28.27 | -16.83 | +0.56 | +2.02% | 36040 | 10149.62 | 2.62% | | 000938 | 紫光股份 | 24.80 | 47.06 | +0.49 | +2.02% | 537190 | 132472.3 | 1.88% | | 002642 | 荣联科技 | 8.16 | 227.06 | +0.16 | +2.00% | 203724 | 16528.49 | 3.08% | | 000931 | 中关村 | 5.65 | 73.72 | +0.11 | +1.99% | 123474 | 6923.391 | 1.64% | | 300465 | 高伟达 | 15.49 | 365.86 | +0.30 | +1.97% | 120229 | 18605.57 | 2.71% | | 300364 | 中文在线 | 25.75 | -71.50 | +0.49 | +1.94% | 242064 | 61893.68 | 3.67% | | 688272 | 富吉瑞 | 30.53 | -364.63 | +0.58 | +1.94% | 46793.77 | 14555.14 | 6.16% | | 688468 | 科美诊断 | 8.95 | 34.78 | +0.17 | +1.94% | 116330.4 | 10380.78 | 2.90% | | 002271 | 东方雨虹 | 12.64 | -111.57 | +0.24 | +1.94% | 392905 | 49732.4 | 2.05% | | 300896 | 爱美客 | 187.10 | 30.21 | +3.54 | +1.93% | 25444 | 47289.29 | 1.22% | | 300386 | 飞天诚信 | 19.39 | -164.32 | +0.36 | +1.89% | 134329 | 25905.93 | 5.36% | | 600861 | 北京人力 | 21.65 | 10.46 | +0.40 | +1.88% | 86773 | 18734.97 | 2.37% | | 600743 | 华远控股 | 2.17 | -3.95 | +0.04 | +1.88% | 235514 | 5092.78 | 1.00% | | 605178 | 时空科技 | 23.56 | -8.92 | +0.43 | +1.86% | 38262 | 8949.95 | 3.86% | | 688050 | 爱博医疗 | 78.70 | 40.26 | +1.41 | +1.82% | 44171.38 | 34727.67 | 2.33% | | 300860 | 锋尚文化 | 29.61 | 122.05 | +0.53 | +1.82% | 39346 | 11621.29 | 3.52% | | 300071 | 福石控股 | 5.62 | -39.35 | +0.10 | +1.81% | 916548 | 51062.07 | 9.70% | | 688080 | 映翰通 | 48.34 | 26.28 | +0.86 | +1.81% | 21710.78 | 10494.17 | 2.94% | | 837592 | 华信永道 | 50.08 | 303.11 | +0.89 | +1.81% | 21125 | 10583.36 | 4.26% | | 603082 | 北自科技 | 41.23 | 39.09 | +0.73 | +1.80% | 33722 | 13988.13 | 8.31% | | 003007 | 直真科技 | 37.09 | 213.22 | +0.65 | +1.78% | 50612 | 18727.37 | 6.85% | | 002599 | 盛通股份 | 9.22 | -25.30 | +0.16 | +1.77% | 290057 | 26858.09 | 7.29% | | 601136 | 首创证券 | 20.25 | 60.45 | +0.35 | +1.76% | 188094 | 37944.12 | 3.91% | | 000786 | 北新建材 | 26.79 | 12.34 | +0.46 | +1.75% | 187242 | 50166.09 | 1.15% | | 000402 | 金融街 | 3.00 | -0.80 | +0.05 | +1.69% | 428213 | 12891.62 | 1.43% | | 688111 | 金山办公 | 293.22 | 80.80 | +4.84 | +1.68% | 37624.37 | 109998.2 | 0.81% | | 300150 | 世纪瑞尔 | 5.48 | 66.19 | +0.09 | +1.67% | 380964 | 20884.43 | 7.40% | | 600463 | 空港股份 | 12.37 | -42.95 | +0.20 | +1.64% | 64277 | 7903.52 | 2.14% | | 300271 | 华宇软件 | 8.74 | -15.00 | +0.14 | +1.63% | 192699 | 16751.93 | 2.42% | | 603979 | 金诚信 | 49.96 | 17.99 | +0.80 | +1.63% | 55426 | 27817.22 | 0.89% | | 688561 | 奇安信-U | 35.62 | -18.53 | +0.57 | +1.63% | 43668.77 | 15507.68 | 0.64% | | 301276 | 嘉曼服饰 | 25.69 | 20.47 | +0.41 | +1.62% | 40293 | 10384.35 | 8.74% | | 301175 | 中科环保 | 5.64 | 25.48 | +0.09 | +1.62% | 312557 | 17537.31 | 5.03% | | 300075 | 数字政通 | 18.36 | -25.61 | +0.29 | +1.60% | 202605 | 37065.98 | 3.93% | | 300010 | 豆神教育 | 8.90 | 120.79 | +0.14 | +1.60% | 811720.9 | 71353.01 | 4.88% | | 002649 | 博彦科技 | 14.63 | 48.47 | +0.23 | +1.60% | 162660 | 23801.04 | 2.96% | | 300785 | 值得买 | 34.53 | 76.84 | +0.54 | +1.59% | 87773 | 30201.05 | 7.18% | | 002368 | 太极股份 | 25.64 | 83.66 | +0.40 | +1.58% | 146582 | 37727.22 | 2.36% | | 300369 | 绿盟科技 | 8.09 | -20.43 | +0.12 | +1.51% | 154888 | 12497.5 | 1.94% | | 301085 | 亚康股份 | 60.80 | 240.61 | +0.90 | +1.50% | 24394 | 14826.83 | 4.14% | | 600155 | 华创云信 | 7.47 | 4562.51 | +0.11 | +1.49% | 287555 | 21418.56 | 1.30% | | 300935 | 盈建科 | 27.87 | -44.84 | +0.41 | +1.49% | 16843 | 4694.74 | 2.79% | | 300002 | 神州泰岳 | 13.23 | 18.98 | +0.19 | +1.46% | 836270 | 109962.4 | 4.53% | | 600195 | 中牧股份 | 7.69 | 134.53 | +0.11 | +1.45% | 93197 | 7136.34 | 0.91% | | 688563 | 航材股份 | 58.40 | 46.30 | +0.83 | +1.44% | 24607.24 | 14371.38 | 2.10% | | 688015 | 交控科技 | 22.67 | 48.14 | +0.32 | +1.43% | 22995.87 | 5219.802 | 1.22% | | 300477 | ST合纵 | 2.16 | -3.83 | +0.03 | +1.41% | 202128 | 4351.59 | 2.04% | | 000151 | 中成股份 | 13.04 | -14.88 | +0.18 | +1.40% | 63374 | 8250.85 | 2.06% | | 002995 | 天地在线 | 19.69 | -46.31 | +0.27 | +1.39% | 54142 | 10627.43 | 4.82% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 317448 | 18592.58 | 2.48% | | 603569 | 长久物流 | 8.16 | 71.75 | +0.11 | +1.37% | 91870 | 7476.72 | 1.52% | | 301162 | 国能日新 | 52.05 | 70.52 | +0.70 | +1.36% | 9403 | 4879.45 | 1.10% | | 688197 | 首药控股-U | 46.88 | -33.30 | +0.63 | +1.36% | 21629.82 | 10108.9 | 3.38% | | 002038 | 双鹭药业 | 8.22 | -85.97 | +0.11 | +1.36% | 221730 | 18088.84 | 2.60% | | 300887 | 谱尼测试 | 8.97 | -13.26 | +0.12 | +1.36% | 173355 | 15462.11 | 4.79% | | 300016 | 北陆药业 | 9.78 | 317.88 | +0.13 | +1.35% | 750530 | 73222.48 | 13.88% | | 301370 | 国科恒泰 | 11.41 | 57.06 | +0.15 | +1.33% | 50045 | 5686.2 | 1.55% | | 603986 | 兆易创新 | 117.95 | 69.17 | +1.55 | +1.33% | 126578 | 149235.2 | 1.91% | | 002392 | 北京利尔 | 6.85 | 22.63 | +0.09 | +1.33% | 134290 | 9127.06 | 1.17% | | 603698 | 航天工程 | 18.89 | 48.16 | +0.24 | +1.29% | 86951 | 16417.53 | 1.62% | | 002065 | 东华软件 | 9.45 | 62.56 | +0.12 | +1.29% | 731386 | 69212.05 | 2.52% | | 873806 | 云星宇 | 15.83 | 41.39 | +0.20 | +1.28% | 30283 | 4777.741 | 1.01% | | 300958 | 建工修复 | 14.29 | -38.93 | +0.18 | +1.28% | 44641 | 6349.53 | 4.90% | | 300287 | 飞利信 | 5.57 | -38.51 | +0.07 | +1.27% | 456367 | 25337.63 | 3.46% | | 603087 | 甘李药业 | 62.26 | 40.70 | +0.78 | +1.27% | 127063 | 79117.45 | 2.26% | | 301571 | 国科天成 | 49.80 | 51.02 | +0.62 | +1.26% | 36306 | 18002.3 | 10.12% | | 301236 | 软通动力 | 54.15 | 198.34 | +0.67 | +1.25% | 137827 | 74655.3 | 2.03% | | 688056 | 莱伯泰科 | 40.00 | 66.88 | +0.49 | +1.24% | 11688.96 | 4699.824 | 1.73% | | 603598 | 引力传媒 | 18.03 | -260.14 | +0.22 | +1.24% | 72662 | 13045.73 | 2.71% | | 600058 | 五矿发展 | 8.25 | 29.44 | +0.10 | +1.23% | 84735 | 6967.7 | 0.79% | | 300324 | 旋极信息 | 5.04 | -30.48 | +0.06 | +1.20% | 1129116 | 56714.33 | 6.60% | | 603871 | 嘉友国际 | 11.81 | 13.12 | +0.14 | +1.20% | 166546 | 19560.42 | 1.22% | | 300612 | 宣亚国际 | 16.06 | -150.92 | +0.19 | +1.20% | 67944 | 10849.26 | 3.78% | | 301269 | 华大九天 | 111.45 | 542.57 | +1.30 | +1.18% | 30711 | 34220.89 | 0.57% | | 601066 | 中信建投 | 25.93 | 25.66 | +0.30 | +1.17% | 113027 | 29297.78 | 0.17% | | 300661 | 圣邦股份 | 74.65 | 91.23 | +0.86 | +1.17% | 90743 | 67610.55 | 1.53% | | 601881 | 中国银河 | 17.41 | 16.68 | +0.20 | +1.16% | 441359 | 76871.23 | 0.61% | | 301047 | 义翘神州 | 72.26 | 87.19 | +0.83 | +1.16% | 14265 | 10248.25 | 1.19% | | 300200 | 高盟新材 | 10.60 | 37.66 | +0.12 | +1.15% | 127921 | 13523.01 | 3.02% | | 300542 | 新晨科技 | 22.13 | -88.67 | +0.25 | +1.14% | 72402 | 15926.92 | 2.92% | | 600055 | 万东医疗 | 17.73 | 78.33 | +0.20 | +1.14% | 57041 | 10085.66 | 0.81% | | 601995 | 中金公司 | 36.41 | 27.05 | +0.41 | +1.14% | 184427 | 67116.54 | 0.63% | | 300449 | 汉邦高科 | 8.05 | -42.90 | +0.09 | +1.13% | 99289 | 7983.47 | 2.58% | | 603000 | 人民网 | 20.75 | 106.12 | +0.23 | +1.12% | 116343 | 24132.36 | 1.05% | | 688432 | 有研硅 | 11.81 | 65.31 | +0.13 | +1.11% | 59375.34 | 7011.789 | 1.17% | | 688168 | 安博通 | 75.37 | -43.79 | +0.82 | +1.10% | 13752.67 | 10356.76 | 1.79% | | 300036 | 超图软件 | 16.57 | -37.14 | +0.18 | +1.10% | 119258 | 19724.33 | 2.72% | | 300825 | 阿尔特 | 12.00 | -42.33 | +0.13 | +1.10% | 158766 | 19019.73 | 3.28% | | 300055 | 万邦达 | 6.48 | 176.87 | +0.07 | +1.09% | 109912 | 7078.97 | 1.74% | | 600299 | 安迪苏 | 10.21 | 19.67 | +0.11 | +1.09% | 79094 | 8037.63 | 0.29% | | 000605 | 渤海股份 | 7.46 | 161.25 | +0.08 | +1.08% | 67770 | 5029.79 | 1.92% | | 300318 | 博晖创新 | 6.53 | -363.57 | +0.07 | +1.08% | 85384 | 5546.04 | 1.07% | | 300353 | 东土科技 | 22.39 | 176.80 | +0.24 | +1.08% | 247286 | 55364.54 | 4.59% | | 601908 | 京运通 | 3.77 | -4.58 | +0.04 | +1.07% | 578043 | 21689.21 | 2.39% | | 600386 | 北巴传媒 | 4.72 | 198.82 | +0.05 | +1.07% | 68882 | 3235.9 | 0.85% | | 300406 | 九强生物 | 15.11 | 17.89 | +0.16 | +1.07% | 53738 | 8076.729 | 1.27% | | 600271 | 航天信息 | 9.49 | -15997.35 | +0.10 | +1.06% | 174960 | 16533.54 | 0.94% | | 603927 | 中科软 | 20.13 | 53.45 | +0.21 | +1.05% | 111452 | 22424.53 | 1.34% | | 002186 | 全聚德 | 11.52 | 153.47 | +0.12 | +1.05% | 88913 | 10198.37 | 2.90% | | 000008 | 神州高铁 | 2.92 | -14.71 | +0.03 | +1.04% | 1436995 | 41993.03 | 5.29% | | 000882 | 华联股份 | 1.96 | 481.72 | +0.02 | +1.03% | 824080.9 | 16082.68 | 3.01% | | 603803 | 瑞斯康达 | 8.85 | -23.18 | +0.09 | +1.03% | 82449 | 7305.2 | 1.94% | | 839493 | 并行科技 | 146.48 | 677.76 | +1.48 | +1.02% | 10598 | 15491.87 | 2.57% | | 001259 | 利仁科技 | 27.78 | 3962.16 | +0.28 | +1.02% | 12804 | 3554.65 | 5.84% | | 301169 | 零点有数 | 46.66 | -43.24 | +0.46 | +1.00% | 25504 | 11856.03 | 3.54% | | 600536 | 中国软件 | 46.80 | -114.25 | +0.46 | +0.99% | 163883 | 76626.47 | 1.94% | | 688466 | 金科环境 | 23.47 | 41.48 | +0.23 | +0.99% | 24518.29 | 5718.055 | 1.99% | | 300291 | 百纳千成 | 6.16 | -14.60 | +0.06 | +0.98% | 210057 | 12896.01 | 2.26% | | 000969 | 安泰科技 | 13.52 | 37.75 | +0.13 | +0.97% | 203627 | 27403.4 | 1.97% | | 300788 | 中信出版 | 32.45 | 45.69 | +0.31 | +0.96% | 20654 | 6671.94 | 1.09% | | 601198 | 东兴证券 | 11.56 | 23.90 | +0.11 | +0.96% | 314989 | 36391.04 | 0.97% | | 002350 | 北京科锐 | 7.43 | 57.72 | +0.07 | +0.95% | 130889 | 9689.09 | 2.47% | | 002151 | 北斗星通 | 30.87 | -50.32 | +0.29 | +0.95% | 168308 | 51922.88 | 3.80% | | 601888 | 中国中免 | 65.65 | 37.90 | +0.61 | +0.94% | 182648 | 119553.7 | 0.94% | | 600100 | 同方股份 | 7.54 | 2090.91 | +0.07 | +0.94% | 348974 | 26295.34 | 1.04% | | 002439 | 启明星辰 | 16.45 | -178.67 | +0.15 | +0.92% | 222920 | 36605.57 | 3.07% | | 600435 | 北方导航 | 17.56 | 288.17 | +0.16 | +0.92% | 873786 | 153227.6 | 5.79% | | 300736 | 百邦科技 | 12.09 | -119.24 | +0.11 | +0.92% | 49414 | 5967.64 | 3.97% | | 600288 | 大恒科技 | 13.50 | -316.93 | +0.12 | +0.90% | 269762 | 36249.79 | 6.18% | | 601288 | 农业银行 | 6.77 | 8.35 | +0.06 | +0.89% | 4933502 | 331090.3 | 0.15% | | 000860 | 顺鑫农业 | 15.94 | 187.85 | +0.14 | +0.89% | 113218 | 18012.86 | 1.53% | | 688246 | 嘉和美康 | 36.67 | -19.28 | +0.32 | +0.88% | 56034.04 | 20280.28 | 4.07% | | 603123 | 翠微股份 | 12.61 | -15.29 | +0.11 | +0.88% | 218663 | 27476.7 | 3.35% | | 300928 | 华安鑫创 | 36.03 | -32.57 | +0.31 | +0.87% | 16832 | 6067.42 | 3.14% | | 600859 | 王府井 | 14.05 | 129.04 | +0.12 | +0.86% | 202140 | 28266.7 | 1.80% | | 603098 | 森特股份 | 10.62 | 66.47 | +0.09 | +0.85% | 44466 | 4712.45 | 0.83% | | 600715 | 文投控股 | 2.36 | -11.74 | +0.02 | +0.85% | 565535 | 13301.34 | 2.12% | | 300034 | 钢研高纳 | 18.00 | 68.65 | +0.15 | +0.84% | 179429 | 32301.07 | 2.34% | | 300182 | 捷成股份 | 6.09 | 64.33 | +0.05 | +0.83% | 1094374 | 66718.8 | 4.84% | | 603060 | 国检集团 | 7.40 | 29.68 | +0.06 | +0.82% | 77717 | 5736.52 | 0.97% | | 300419 | ST浩丰 | 6.29 | -495.24 | +0.05 | +0.80% | 86734 | 5429.21 | 2.36% | | 601059 | 信达证券 | 17.76 | 41.59 | +0.14 | +0.79% | 461488 | 82271.34 | 6.67% | | 002819 | 东方中科 | 29.27 | -40.71 | +0.23 | +0.79% | 54969 | 16049.06 | 2.34% | | 300810 | 中科海讯 | 46.07 | -144.46 | +0.36 | +0.79% | 57213 | 26156.71 | 5.02% | | 603533 | 掌阅科技 | 20.68 | 188.44 | +0.16 | +0.78% | 67044 | 13838.18 | 1.53% | | 600657 | 信达地产 | 3.89 | -13.91 | +0.03 | +0.78% | 196128 | 7658.41 | 0.69% | | 600658 | 电子城 | 5.22 | -3.39 | +0.04 | +0.77% | 244752 | 12755.29 | 2.19% | | 600764 | 中国海防 | 35.85 | 99.76 | +0.27 | +0.76% | 111691 | 40125.49 | 1.57% | | 601226 | 华电科工 | 6.66 | 59.76 | +0.05 | +0.76% | 105494 | 7012.25 | 0.91% | | 300513 | 恒实科技 | 9.35 | -2.89 | +0.07 | +0.75% | 118847 | 11125.72 | 4.22% | | 600166 | 福田汽车 | 2.70 | 82.20 | +0.02 | +0.75% | 959940 | 25857.49 | 1.48% | | 600062 | 华润双鹤 | 20.32 | 13.02 | +0.15 | +0.74% | 186663 | 37856.07 | 1.81% | | 300352 | 北信源 | 5.52 | -39.91 | +0.04 | +0.73% | 298949 | 16510.79 | 2.34% | | 300523 | 辰安科技 | 23.91 | -18.65 | +0.17 | +0.72% | 26113 | 6252.34 | 1.12% | | 002405 | 四维图新 | 8.54 | -18.80 | +0.06 | +0.71% | 256942 | 21930.46 | 1.09% | | 002987 | 京北方 | 20.15 | 56.41 | +0.14 | +0.70% | 239600 | 48225.69 | 2.84% | | 688316 | 青云科技-U | 76.51 | -32.93 | +0.53 | +0.70% | 36217.84 | 27706.08 | 7.58% | | 603888 | 新华网 | 19.35 | 53.24 | +0.13 | +0.68% | 68925 | 13328.52 | 1.02% | | 002362 | 汉王科技 | 25.39 | -57.07 | +0.17 | +0.67% | 135927 | 34357.08 | 6.55% | | 600528 | 中铁工业 | 9.25 | 12.68 | +0.06 | +0.65% | 875667.1 | 81165.18 | 3.94% | | 300070 | 碧水源 | 4.65 | 618.47 | +0.03 | +0.65% | 325545 | 15064.39 | 0.97% | | 001210 | 金房能源 | 15.50 | 43.83 | +0.10 | +0.65% | 29934 | 4619.38 | 3.14% | | 688169 | 石头科技 | 178.16 | 25.01 | +1.14 | +0.64% | 20879.81 | 37160.27 | 0.81% | | 601698 | 中国卫通 | 20.78 | 210.65 | +0.13 | +0.63% | 457152 | 95210.89 | 1.08% | | 688200 | 华峰测控 | 139.93 | 50.93 | +0.86 | +0.62% | 9274.99 | 12965.78 | 0.68% | | 300065 | 海兰信 | 18.05 | 320.58 | +0.11 | +0.61% | 401371 | 72407.65 | 6.12% | | 000620 | 盈新发展 | 1.65 | -14.76 | +0.01 | +0.61% | 514594 | 8502.67 | 1.10% | | 600085 | 同仁堂 | 36.61 | 32.76 | +0.22 | +0.60% | 77736 | 28384.2 | 0.57% | | 002462 | 嘉事堂 | 15.11 | 33.57 | +0.09 | +0.60% | 73655 | 10986.86 | 2.53% | | 603025 | 大豪科技 | 14.22 | 26.28 | +0.08 | +0.57% | 45295 | 6423.39 | 0.41% | | 300081 | 恒信东方 | 7.22 | -12.48 | +0.04 | +0.56% | 207140 | 14970.69 | 3.43% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.02 | +0.55% | 143758 | 5215.86 | 0.96% | | 002721 | 金一文化 | 3.73 | -1097.91 | +0.02 | +0.54% | 731144 | 27155.27 | 2.75% | | 600511 | 国药股份 | 29.97 | 11.31 | +0.16 | +0.54% | 34134 | 10193.14 | 0.62% | | 001289 | 龙源电力 | 16.87 | 24.29 | +0.09 | +0.54% | 47068 | 7916.84 | 0.09% | | 601766 | 中国中车 | 7.52 | 14.95 | +0.04 | +0.53% | 773904.9 | 58284.88 | 0.32% | | 605069 | 正和生态 | 11.36 | -14.97 | +0.06 | +0.53% | 64109 | 7251.7 | 7.62% | | 688277 | 天智航-U | 19.01 | -69.25 | +0.10 | +0.53% | 101695.6 | 19381.61 | 2.25% | | 601390 | 中国中铁 | 5.76 | 5.39 | +0.03 | +0.52% | 1268445 | 73303.97 | 0.62% | | 300579 | 数字认证 | 34.12 | 592.34 | +0.17 | +0.50% | 88064 | 30152.06 | 3.36% | | 688047 | 龙芯中科 | 126.18 | -72.10 | +0.62 | +0.49% | 27009.68 | 34096.77 | 0.67% | | 002573 | 清新环境 | 4.11 | -12.01 | +0.02 | +0.49% | 107551 | 4405.96 | 0.76% | | 873703 | 广厦环能 | 16.51 | 19.11 | +0.08 | +0.49% | 9111 | 1500.833 | 1.19% | | 835579 | 机科股份 | 29.29 | 458.76 | +0.14 | +0.48% | 17842 | 5194.712 | 4.00% | | 000798 | 中水渔业 | 8.38 | -33.85 | +0.04 | +0.48% | 74844 | 6235.73 | 2.05% | | 920819 | 颖泰生物 | 4.19 | -9.25 | +0.02 | +0.48% | 61108 | 2556.932 | 0.51% | | 688597 | 煜邦电力 | 8.40 | 22.66 | +0.04 | +0.48% | 60044.78 | 5033.956 | 1.79% | | 603613 | 国联股份 | 23.52 | 12.00 | +0.11 | +0.47% | 81124 | 19117.41 | 1.13% | | 300229 | 拓尔思 | 25.95 | -157.08 | +0.12 | +0.46% | 643857 | 167105.6 | 7.37% | | 600056 | 中国医药 | 10.91 | 29.34 | +0.05 | +0.46% | 150527 | 16361.24 | 1.01% | | 002612 | 朗姿股份 | 17.82 | 30.11 | +0.08 | +0.45% | 49702 | 8838.24 | 1.95% | | 300773 | 拉卡拉 | 26.79 | 88.05 | +0.12 | +0.45% | 463921 | 123421.4 | 6.32% | | 603392 | 万泰生物 | 56.60 | -993.51 | +0.25 | +0.44% | 40877 | 23115.35 | 0.32% | | 872808 | 曙光数创 | 63.38 | 339.35 | +0.26 | +0.41% | 48297 | 30648.51 | 2.48% | | 300157 | 新锦动力 | 4.96 | -60.02 | +0.02 | +0.40% | 354312 | 17512.49 | 5.01% | | 600118 | 中国卫星 | 30.19 | 1419.98 | +0.12 | +0.40% | 288772 | 87412.66 | 2.44% | | 601868 | 中国能建 | 2.58 | 12.61 | +0.01 | +0.39% | 3894847 | 100153.1 | 1.20% | | 002659 | 凯文教育 | 5.28 | -95.85 | +0.02 | +0.38% | 120623 | 6352.75 | 2.02% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.02 | +0.38% | 213266 | 11307.54 | 3.97% | | 002658 | 雪迪龙 | 8.07 | 27.73 | +0.03 | +0.37% | 104783 | 8446.489 | 2.92% | | 601186 | 中国铁建 | 8.24 | 5.24 | +0.03 | +0.37% | 751214 | 62145.99 | 0.65% | | 603903 | 中持股份 | 8.27 | -15.91 | +0.03 | +0.36% | 79965 | 6585.38 | 3.13% | | 002893 | 京能热力 | 11.11 | 38.19 | +0.04 | +0.36% | 55165 | 6112.38 | 2.73% | | 301153 | 中科江南 | 25.07 | 122.33 | +0.09 | +0.36% | 54739 | 13654.54 | 1.66% | | 300797 | 钢研纳克 | 15.24 | 39.14 | +0.05 | +0.33% | 84285 | 12784.52 | 2.23% | | 603511 | 爱慕股份 | 15.45 | 44.08 | +0.05 | +0.32% | 35096 | 5426.34 | 0.87% | | 688349 | 三一重能 | 27.93 | 25.28 | +0.09 | +0.32% | 66768.65 | 18571.32 | 2.85% | | 603616 | 韩建河山 | 6.23 | -11.30 | +0.02 | +0.32% | 532805 | 33289.54 | 13.97% | | 688568 | 中科星图 | 39.45 | 86.19 | +0.12 | +0.31% | 140435.1 | 55881.06 | 1.73% | | 600138 | 中青旅 | 9.90 | 46.01 | +0.03 | +0.30% | 117431 | 11601.24 | 1.62% | | 601949 | 中国出版 | 6.81 | 20.90 | +0.02 | +0.29% | 89980 | 6134.72 | 0.47% | | 002383 | 合众思壮 | 10.51 | -41.77 | +0.03 | +0.29% | 540095 | 56887.89 | 7.30% | | 300485 | 赛升药业 | 14.77 | 43.99 | +0.04 | +0.27% | 158044 | 23269.74 | 5.77% | | 601728 | 中国电信 | 7.40 | 20.35 | +0.02 | +0.27% | 1121048 | 82824.77 | 0.14% | | 300608 | 思特奇 | 14.82 | -67.90 | +0.04 | +0.27% | 326644 | 48028.59 | 11.36% | | 300445 | 康斯特 | 19.06 | 33.11 | +0.05 | +0.26% | 27441 | 5239.11 | 1.93% | | 002707 | 众信旅游 | 7.65 | 77.64 | +0.02 | +0.26% | 156411 | 11944.39 | 1.90% | | 301265 | 华新环保 | 11.57 | 60.11 | +0.03 | +0.26% | 63506 | 7336.18 | 3.74% | | 002373 | 千方科技 | 11.77 | -20.36 | +0.03 | +0.26% | 390249 | 45922.62 | 2.83% | | 601858 | 中国科传 | 19.91 | 36.07 | +0.05 | +0.25% | 43840 | 8732.72 | 0.55% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 4098441 | 164203.1 | 1.12% | | 601061 | 中信金属 | 8.25 | 15.23 | +0.02 | +0.24% | 135096 | 11106.74 | 2.70% | | 300003 | 乐普医疗 | 17.31 | 226.68 | +0.04 | +0.23% | 640689 | 110277.7 | 3.96% | | 002410 | 广联达 | 13.36 | 80.49 | +0.03 | +0.23% | 260235 | 34728.63 | 1.64% | | 600429 | 三元股份 | 4.69 | 101.16 | +0.01 | +0.21% | 86550 | 4060.07 | 0.58% | | 603970 | 中农立华 | 14.25 | 19.11 | +0.03 | +0.21% | 40778 | 5813.27 | 1.52% | | 301508 | 中机认检 | 35.50 | 59.01 | +0.07 | +0.20% | 27876 | 9889.58 | 4.74% | | 600791 | 京能置业 | 5.13 | -14.65 | +0.01 | +0.20% | 75823 | 3908.95 | 1.68% | | 300430 | 诚益通 | 21.39 | 74.53 | +0.04 | +0.19% | 303570 | 65162.2 | 11.68% | | 300332 | 天壕能源 | 5.37 | 39.40 | +0.01 | +0.19% | 206778 | 11032.25 | 2.49% | | 002755 | 奥赛康 | 27.05 | 136.84 | +0.05 | +0.19% | 94293 | 25395.52 | 1.02% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 187457 | 12637.18 | 2.18% | | 601111 | 中国国航 | 7.30 | -209.90 | +0.01 | +0.14% | 591606 | 43048.6 | 0.51% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 469983 | 34534.8 | 5.95% | | 601101 | 昊华能源 | 7.66 | 12.81 | +0.01 | +0.13% | 119433 | 9154.52 | 0.83% | | 688787 | 海天瑞声 | 128.04 | 625.84 | +0.14 | +0.11% | 21688.92 | 27859.45 | 3.60% | | 688562 | 航天软件 | 19.23 | -73.01 | +0.02 | +0.10% | 60830.61 | 11766.89 | 3.52% | | 300719 | 安达维尔 | 19.34 | 17967.80 | +0.02 | +0.10% | 101846 | 19789.91 | 5.67% | | 003001 | 中岩大地 | 29.45 | 75.53 | +0.03 | +0.10% | 64241 | 18887.77 | 5.99% | | 300191 | 潜能恒信 | 20.42 | -182.80 | +0.02 | +0.10% | 94191 | 19204.41 | 4.26% | | 600161 | 天坛生物 | 20.45 | 27.78 | +0.02 | +0.10% | 188965 | 38565.8 | 0.96% | | 688198 | 佰仁医疗 | 123.00 | 99.36 | +0.11 | +0.09% | 9310.83 | 11296.29 | 0.68% | | 301302 | 华如科技 | 26.98 | -11.87 | +0.02 | +0.07% | 59622 | 16089.94 | 3.83% | | 600206 | 有研新材 | 19.20 | 75.73 | +0.01 | +0.05% | 281837 | 54100.88 | 3.33% | | 688172 | 燕东微 | 20.12 | -69.58 | +0.01 | +0.05% | 36258.94 | 7302.544 | 0.62% | | 000758 | 中色股份 | 6.13 | 34.91 | 0.00 | 0.00% | 557494 | 33976.22 | 2.82% | | 600008 | 首创环保 | 3.11 | 6.40 | 0.00 | 0.00% | 719044.9 | 22257.24 | 0.98% | | 600050 | 中国联通 | 5.37 | 18.27 | 0.00 | 0.00% | 2164248 | 115993.7 | 0.70% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 300011 | 鼎汉技术 | 8.22 | -527.15 | 0.00 | 0.00% | 183917 | 15108.37 | 3.63% | | 002413 | 雷科防务 | 6.10 | -20.01 | 0.00 | 0.00% | 745199.1 | 45655.32 | 6.02% | | 002467 | 二六三 | 6.11 | 146.72 | 0.00 | 0.00% | 458433 | 27905.59 | 3.36% | | 300365 | 恒华科技 | 7.04 | -27.07 | 0.00 | 0.00% | 161792 | 11407.18 | 3.41% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 628438 | 57534.51 | 0.33% | | 603588 | 高能环境 | 6.42 | 17.20 | 0.00 | 0.00% | 237422 | 15260.5 | 1.56% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 300667 | 必创科技 | 16.70 | -22.32 | 0.00 | 0.00% | 62208 | 10433.95 | 3.60% | | 601068 | 中铝国际 | 5.14 | 83.91 | 0.00 | 0.00% | 222311 | 11398.3 | 0.87% | | 688009 | 中国通号 | 5.45 | 16.72 | 0.00 | 0.00% | 245511.9 | 13414.41 | 0.28% | | 001213 | 中铁特货 | 4.32 | 33.51 | 0.00 | 0.00% | 208191 | 8988.07 | 0.47% | | 688287 | *ST观典 | 5.33 | -13.71 | 0.00 | 0.00% | 34514.99 | 1849.007 | 0.93% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301598 | 博科测试 | 64.63 | 35.41 | 0.00 | 0.00% | 8569 | 5549 | 5.82% | | 833575 | 康乐卫士 | 16.55 | -13.63 | -0.01 | -0.06% | 32265 | 5349.338 | 1.72% | | 600258 | 首旅酒店 | 13.98 | 18.84 | -0.01 | -0.07% | 137385 | 19167.31 | 1.23% | | 003005 | 竞业达 | 23.86 | 117.36 | -0.02 | -0.08% | 110973 | 26027.82 | 8.74% | | 600037 | 歌华有线 | 8.86 | -476.26 | -0.01 | -0.11% | 152311 | 13504.02 | 1.09% | | 603860 | 中公高科 | 33.47 | 45.89 | -0.04 | -0.12% | 21437 | 7188.53 | 3.21% | | 601886 | 江河集团 | 7.60 | 14.34 | -0.01 | -0.13% | 51919 | 3938.74 | 0.46% | | 601600 | 中国铝业 | 7.53 | 9.42 | -0.01 | -0.13% | 1263724 | 95055.6 | 0.96% | | 600372 | 中航机载 | 12.63 | 88.90 | -0.02 | -0.16% | 354702 | 45013.24 | 0.73% | | 600582 | 天地科技 | 6.31 | 7.76 | -0.01 | -0.16% | 335174 | 21134.57 | 0.81% | | 601816 | 京沪高铁 | 5.47 | 20.96 | -0.01 | -0.18% | 1019987 | 55892.61 | 0.21% | | 600031 | 三一重工 | 21.00 | 25.92 | -0.04 | -0.19% | 676760.9 | 142066.5 | 0.80% | | 601800 | 中国交建 | 9.38 | 6.72 | -0.02 | -0.21% | 467366 | 43857.11 | 0.40% | | 300374 | 中铁装配 | 18.07 | -71.63 | -0.04 | -0.22% | 176465 | 32239.99 | 8.45% | | 600733 | 北汽蓝谷 | 8.99 | -7.28 | -0.02 | -0.22% | 1514441 | 136661.2 | 3.10% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 927170 | 39972.26 | 0.32% | | 002385 | 大北农 | 4.19 | 26.13 | -0.01 | -0.24% | 713738 | 29872.68 | 2.03% | | 300851 | 交大思诺 | 29.75 | 58.93 | -0.08 | -0.27% | 26017 | 7733.649 | 4.81% | | 688004 | 博汇科技 | 25.40 | -57.46 | -0.07 | -0.27% | 38298.37 | 9728.748 | 4.78% | | 601991 | 大唐发电 | 3.40 | 11.62 | -0.01 | -0.29% | 1169427 | 39531.56 | 0.94% | | 600313 | 农发种业 | 6.47 | 131.99 | -0.02 | -0.31% | 197577 | 12733.56 | 1.83% | | 301293 | 三博脑科 | 57.41 | 107.60 | -0.18 | -0.31% | 307776 | 180992.1 | 19.12% | | 600980 | 北矿科技 | 22.30 | 39.47 | -0.07 | -0.31% | 67414 | 15002.12 | 3.84% | | 300048 | 合康新能 | 6.16 | 251.21 | -0.02 | -0.32% | 179211 | 11057.44 | 1.60% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 491841 | 14888.19 | 0.82% | | 600007 | 中国国贸 | 20.43 | 16.63 | -0.07 | -0.34% | 21092 | 4317.15 | 0.21% | | 601126 | 四方股份 | 17.27 | 18.54 | -0.06 | -0.35% | 102908 | 17771.93 | 1.26% | | 002739 | 万达电影 | 11.45 | -55.48 | -0.04 | -0.35% | 292867 | 33489.92 | 1.40% | | 002701 | 奥瑞金 | 5.49 | 11.95 | -0.02 | -0.36% | 272861 | 14899.58 | 1.07% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.03 | -0.36% | 212980 | 17452.7 | 1.27% | | 600730 | 中国高科 | 8.16 | 109.01 | -0.03 | -0.37% | 155238 | 12643.24 | 2.65% | | 600860 | 京城股份 | 12.93 | 3387.81 | -0.05 | -0.39% | 136604 | 17597.67 | 3.09% | | 300384 | 三联虹普 | 19.61 | 19.57 | -0.08 | -0.41% | 59229 | 11616.8 | 2.69% | | 002878 | 元隆雅图 | 18.84 | -26.25 | -0.08 | -0.42% | 144300 | 27086.32 | 6.16% | | 300058 | 蓝色光标 | 6.96 | -88.73 | -0.03 | -0.43% | 1533600 | 105933.1 | 4.47% | | 835179 | 凯德石英 | 34.50 | 82.53 | -0.15 | -0.43% | 33235 | 11437.25 | 5.57% | | 600560 | 金自天正 | 17.81 | 82.55 | -0.08 | -0.45% | 36043 | 6433.13 | 1.61% | | 002985 | 北摩高科 | 30.80 | -2953.08 | -0.14 | -0.45% | 63398 | 19630.97 | 3.20% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 270903 | 5665.27 | 0.65% | | 600871 | 石化油服 | 2.03 | 57.22 | -0.01 | -0.49% | 849262 | 17199.86 | 0.63% | | 002542 | 中化岩土 | 3.96 | -5.16 | -0.02 | -0.50% | 989663.1 | 39088.4 | 6.39% | | 601598 | 中国外运 | 5.60 | 10.83 | -0.03 | -0.53% | 208722 | 11785.52 | 0.40% | | 600900 | 长江电力 | 27.71 | 19.87 | -0.15 | -0.54% | 1228248 | 339447 | 0.51% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.01 | -0.55% | 142715 | 2593.49 | 1.75% | | 301367 | 瑞迈特 | 91.70 | 46.32 | -0.51 | -0.55% | 18512 | 16924.87 | 3.28% | | 002780 | 三夫户外 | 13.96 | -237.66 | -0.08 | -0.57% | 48596 | 6810.48 | 3.72% | | 002371 | 北方华创 | 326.82 | 38.90 | -2.27 | -0.69% | 46590 | 152538.9 | 0.65% | | 605305 | 中际联合 | 38.54 | 23.07 | -0.27 | -0.70% | 96833 | 37787.4 | 4.56% | | 601898 | 中煤能源 | 12.25 | 8.86 | -0.09 | -0.73% | 207389 | 25431.49 | 0.23% | | 601628 | 中国人寿 | 40.47 | 9.94 | -0.30 | -0.74% | 160289 | 64976.36 | 0.08% | | 300005 | 探路者 | 9.07 | 94.55 | -0.07 | -0.77% | 615286 | 55390.82 | 6.97% | | 600028 | 中国石化 | 5.69 | 15.24 | -0.05 | -0.87% | 1194148 | 68052.78 | 0.13% | | 601668 | 中国建筑 | 5.67 | 5.06 | -0.05 | -0.87% | 2143970 | 121775.9 | 0.52% | | 300965 | 恒宇信通 | 80.98 | 193.39 | -0.72 | -0.88% | 43837 | 36112.45 | 21.27% | | 836208 | 青矩技术 | 28.59 | 21.23 | -0.26 | -0.90% | 29455 | 8431.452 | 3.36% | | 601669 | 中国电建 | 6.39 | 9.44 | -0.06 | -0.93% | 3517006 | 224070.6 | 2.69% | | 000959 | 首钢股份 | 4.22 | 39.95 | -0.04 | -0.94% | 241333 | 10200.97 | 0.37% | | 601319 | 中国人保 | 8.18 | 7.74 | -0.08 | -0.97% | 753632 | 61855.51 | 0.21% | | 300045 | 华力创通 | 22.25 | -91.21 | -0.22 | -0.98% | 525782 | 117325.9 | 10.18% | | 833429 | 康比特 | 22.19 | 30.57 | -0.22 | -0.98% | 18333 | 4076.76 | 1.62% | | 000970 | 中科三环 | 13.95 | 136.51 | -0.14 | -0.99% | 588391 | 81964.07 | 4.84% | | 601658 | 邮储银行 | 5.96 | 8.34 | -0.06 | -1.00% | 1683149 | 100539.2 | 0.25% | | 601398 | 工商银行 | 7.71 | 7.58 | -0.08 | -1.03% | 3337570 | 257592.6 | 0.12% | | 688500 | 慧辰股份 | 85.40 | -123.02 | -0.90 | -1.04% | 34446.24 | 28786.72 | 4.70% | | 601988 | 中国银行 | 5.61 | 7.65 | -0.06 | -1.06% | 2562576 | 143988.9 | 0.12% | | 301270 | 汉仪股份 | 45.35 | 286.49 | -0.55 | -1.20% | 36635 | 16803.02 | 4.95% | | 002771 | 真视通 | 17.87 | -241.33 | -0.22 | -1.22% | 194473 | 35154.41 | 11.38% | | 601169 | 北京银行 | 6.45 | 5.32 | -0.08 | -1.23% | 1089286 | 70461.72 | 0.52% | | 601939 | 建设银行 | 9.48 | 7.47 | -0.12 | -1.25% | 1333160 | 126611.3 | 1.39% | | 002829 | 星网宇达 | 22.77 | -20.82 | -0.30 | -1.30% | 154483 | 35296.6 | 10.58% | | 688520 | 神州细胞 | 65.43 | 287.02 | -0.87 | -1.31% | 54489.51 | 35838.28 | 1.22% | | 002933 | 新兴装备 | 38.16 | 127.33 | -0.51 | -1.32% | 74706 | 28691.45 | 6.55% | | 601117 | 中国化学 | 8.19 | 8.45 | -0.11 | -1.33% | 478490 | 39361.63 | 0.79% | | 300315 | 掌趣科技 | 5.94 | 193.81 | -0.08 | -1.33% | 2421324 | 143191.9 | 9.37% | | 600886 | 国投电力 | 14.93 | 17.87 | -0.21 | -1.39% | 204815 | 30563.27 | 0.27% | | 603590 | 康辰药业 | 55.50 | 196.28 | -0.79 | -1.40% | 43918 | 24487.92 | 2.79% | | 300139 | 晓程科技 | 19.24 | 111.42 | -0.28 | -1.43% | 253634 | 48102.1 | 10.86% | | 600015 | 华夏银行 | 8.00 | 4.74 | -0.12 | -1.48% | 451721 | 36263.05 | 0.29% | | 601336 | 新华保险 | 62.58 | 7.19 | -1.00 | -1.57% | 273740 | 170809.6 | 1.31% | | 600016 | 民生银行 | 4.89 | 6.77 | -0.08 | -1.61% | 2195300 | 107901.1 | 0.62% | | 300213 | 佳讯飞鸿 | 9.69 | 105.02 | -0.16 | -1.62% | 369469 | 35835.77 | 6.77% | | 600198 | 大唐电信 | 8.99 | 409.46 | -0.15 | -1.64% | 659857 | 59221.44 | 5.07% | | 601998 | 中信银行 | 8.25 | 6.66 | -0.14 | -1.67% | 507630 | 42034.01 | 0.12% | | 601818 | 光大银行 | 4.08 | 5.78 | -0.07 | -1.69% | 2072007 | 84767.88 | 0.45% | | 430017 | 星昊医药 | 22.48 | 43.27 | -0.39 | -1.71% | 54685 | 12177.97 | 4.50% | | 600968 | 海油发展 | 4.03 | 10.93 | -0.07 | -1.71% | 667712 | 26912.1 | 0.66% | | 300662 | 科锐国际 | 33.94 | 30.02 | -0.63 | -1.82% | 98396 | 33387.32 | 5.01% | | 605599 | 菜百股份 | 15.52 | 15.75 | -0.30 | -1.90% | 63802 | 9957.511 | 0.82% | | 688084 | 晶品特装 | 99.86 | -146.75 | -1.95 | -1.92% | 34749.73 | 35070.15 | 9.84% | | 601857 | 中国石油 | 8.59 | 9.49 | -0.18 | -2.05% | 1423340 | 122862.6 | 0.09% | | 000609 | ST中迪 | 3.19 | -3.89 | -0.07 | -2.15% | 95426 | 3066.42 | 3.28% | | 000603 | 盛达资源 | 15.68 | 26.58 | -0.35 | -2.18% | 160432 | 25161.79 | 2.41% | | 600977 | 中国电影 | 13.45 | -258.32 | -0.34 | -2.47% | 519898 | 70203.66 | 2.78% | | 600578 | 京能电力 | 4.27 | 12.30 | -0.11 | -2.51% | 531499 | 22758.68 | 0.79% | | 600489 | 中金黄金 | 14.63 | 19.47 | -0.40 | -2.66% | 937536 | 137595.6 | 1.93% | | 601989 | 中国重工 | 5.01 | 67.41 | -0.14 | -2.72% | 5580178 | 280850.9 | 2.45% | | 300289 | 利德曼 | 10.62 | -78.45 | -0.31 | -2.84% | 1462773 | 160417.5 | 26.93% | | 002963 | 豪尔赛 | 13.31 | -9.66 | -0.47 | -3.41% | 72864 | 9674.631 | 5.92% | | 000729 | 燕京啤酒 | 12.62 | 31.81 | -0.50 | -3.81% | 626817 | 79130.98 | 2.50% | | 688068 | 热景生物 | 233.75 | -98.47 | -9.27 | -3.81% | 22334.76 | 53134.42 | 2.41% | | 830879 | 基康技术 | 28.70 | 57.68 | -1.14 | -3.82% | 74223 | 21507.7 | 5.50% | | 300251 | 光线传媒 | 19.80 | 30.84 | -0.85 | -4.12% | 1121071 | 221370.5 | 4.03% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 409241 | 19438.95 | 0.93% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 245057 | 13171.74 | 3.43% |
|