中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
竞业达(003005)北京市上涨家数:258下跌家数:184平均涨幅:+0.57%平均换手:1.42%总成交额:1116.84亿元
更新时间：2025-09-30 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300593新雷能22.44-23.06+3.74+20.00%34337875207.37.63%
688411海博思创341.7190.26+34.57+11.26%29443.1396753.197.76%
300010豆神教育8.33100.14+0.73+9.61%1586757129318.59.54%
603986兆易创新214.69123.21+17.56+8.91%342500720508.55.14%
688787海天瑞声129.20529.33+10.41+8.76%30396.5538198.745.04%
300223北京君正89.67116.37+6.67+8.04%3590633161218.54%
605178时空科技35.03-13.68+2.46+7.55%4169014208.594.21%
300229拓尔思22.48-86.29+1.27+5.99%41765393655.024.78%
300418昆仑万维47.94-29.20+2.70+5.97%749696357112.55.98%
688033天宜新材7.00-3.25+0.39+5.90%285152.519738.115.07%
688172燕东微27.56-1112.46+1.49+5.72%302725.782728.355.17%
300045华力创通22.93-106.39+1.14+5.23%22121449815.64.28%
601618中国中冶3.6813.39+0.18+5.14%208401576561.741.17%
002713*ST东易5.70-3.50+0.27+4.97%256471461.870.62%
000959首钢股份4.2845.26+0.20+4.90%708112.930385.31.09%
002738中矿资源50.0296.72+2.23+4.67%16708181716.62.35%
873806云星宇14.9040.60+0.65+4.56%232643369.5610.77%
000758中色股份6.7225.33+0.29+4.51%754139.150483.623.82%
300736百邦科技13.32-187.23+0.57+4.47%610548097.384.91%
300785值得买38.5395.45+1.56+4.22%15370359982.612.56%
688207格灵深瞳17.41-21.12+0.70+4.19%56680.419817.6942.19%
600206有研新材22.3479.81+0.88+4.10%37685683437.114.45%
300455航天智装17.41-120.68+0.68+4.06%7617713084.091.08%
002310东方园林2.61-6.35+0.10+3.98%163400943841.733.89%
300496中科创达76.9676.77+2.82+3.80%148916114112.34.04%
300073当升科技65.7072.08+2.37+3.74%183313118944.13.62%
688400凌云光48.18191.67+1.66+3.57%100911.348396.982.19%
002392北京利尔10.0437.47+0.34+3.51%16183416211.481.41%
688652京仪装备111.20114.51+3.71+3.45%44700.5349346.663.75%
688489三未信安50.37-5950.55+1.65+3.39%10002.474983.9321.96%
688326经纬恒润-W132.19-52.18+4.20+3.28%11204.2114521.51.24%
600118中国卫星36.91-3939.58+1.15+3.22%287668105235.92.43%
002405四维图新9.51-21.48+0.28+3.03%57149554375.512.43%
301333诺思格54.6036.92+1.60+3.02%103615599.381.81%
603267鸿远电子57.6961.31+1.69+3.02%2753015699.451.19%
600266城建发展5.21-54.76+0.15+2.96%34087117618.671.58%
688561奇安信-U36.29-18.63+1.04+2.95%44635.0716064.930.65%
600405动力源5.96-9.08+0.17+2.94%940175544.991.54%
688651盛邦安全37.98-177.98+1.08+2.93%13323.545029.6154.11%
300302同有科技20.25-28.20+0.56+2.84%41263684151.3411.19%
688562航天软件18.40-79.05+0.50+2.79%24020.164375.8661.39%
688315诺禾致源15.7733.22+0.42+2.74%26380.434133.370.63%
688229博睿数据65.49-31.54+1.73+2.71%5295.493435.0911.19%
301302华如科技23.13-9.68+0.60+2.66%132193026.710.95%
688111金山办公315.6087.49+8.11+2.64%42656.391345030.92%
688292浩瀚深度24.28837.96+0.62+2.62%13957.553389.5061.38%
301269华大九天126.94927.18+3.23+2.61%4448956267.420.82%
688568中科星图43.5196.01+1.10+2.59%61223.2626514.360.76%
601698中国卫通21.42395.93+0.54+2.59%24720252473.630.59%
603979金诚信68.6820.58+1.68+2.51%4274029178.50.69%
600764中国海防31.1289.46+0.76+2.50%4093712551.760.58%
688349三一重能30.7823.76+0.75+2.50%38590.2611869.051.56%
601766中国中车7.5213.98+0.18+2.45%110440283672.560.45%
300364中文在线27.48-62.72+0.65+2.42%22716762627.623.44%
300058蓝色光标6.71-63.84+0.15+2.29%674119.145100.561.94%
300071福石控股4.48-23.15+0.10+2.28%1741517891.011.84%
300271华宇软件7.86-14.68+0.17+2.21%844716639.861.06%
688432有研硅13.7482.23+0.28+2.08%77557.610587.671.53%
603888新华网19.7849.49+0.40+2.06%458669018.840.68%
600376首开股份7.55-2.42+0.15+2.03%1726322126951.66.69%
600058五矿发展9.1453.64+0.18+2.01%1024509358.750.96%
601061中信金属9.5018.04+0.18+1.93%15788515075.073.15%
688051佳华科技45.39-30.65+0.86+1.93%6365.272867.0760.82%
688058宝兰德29.71-24.68+0.56+1.92%6505.331924.9320.84%
600489中金黄金21.5124.03+0.39+1.85%496555106874.11.02%
688078龙软科技31.61987.85+0.56+1.80%5054.51587.1720.69%
301236软通动力55.63275.95+0.98+1.79%9940955307.011.27%
688246嘉和美康30.20-12.05+0.53+1.79%13440.664035.9940.98%
688236春立医疗24.1557.74+0.42+1.77%8332.4791997.2980.29%
000603盛达资源26.1147.70+0.45+1.75%28587574965.24.29%
300048合康新能6.62102.37+0.11+1.69%1394419193.041.24%
300166东方国信10.99-193.10+0.18+1.67%12893914186.751.42%
300200高盟新材10.4835.48+0.17+1.65%509235298.111.20%
301120新特电气14.22-122.34+0.23+1.64%639579075.322.93%
688280精进电动-UW8.68-44.35+0.14+1.64%83449.727305.7131.60%
688050爱博医疗74.4836.59+1.20+1.64%14884.2911027.930.78%
300661圣邦股份83.4298.68+1.34+1.63%1472051227722.48%
300965恒宇信通60.65102.63+0.97+1.63%53023196.332.57%
002368太极股份27.5647.77+0.44+1.62%5497415147.660.89%
600435北方导航14.5988.33+0.23+1.60%14926621575.650.99%
839493并行科技154.81716.30+2.44+1.60%939114696.622.27%
301265华新环保12.1158.00+0.19+1.59%403024876.922.37%
300324旋极信息6.54-37.92+0.10+1.55%65866943566.073.85%
300465高伟达23.64286.92+0.36+1.55%16562239564.593.73%
600855航天长峰14.17-26.61+0.21+1.50%3450648560.74%
002151北斗星通29.88-53.30+0.44+1.49%3992511879.020.90%
300552万集科技28.39-17.97+0.41+1.47%189005343.091.37%
688339亿华通-U30.49-14.76+0.44+1.46%68780.2520883.473.51%
688181八亿时空38.5589.75+0.55+1.45%18579.37193.1791.38%
688201信安世纪14.76-1176.60+0.21+1.44%42699.756264.8091.41%
603000人民网19.81116.43+0.28+1.43%465489189.130.42%
300688创业黑马32.19-64.45+0.45+1.42%4613314930.473.11%
002362汉王科技24.53-51.66+0.34+1.41%383779431.51.85%
600536中国软件49.96-217.47+0.69+1.40%8078140243.030.96%
688197首药控股-U45.21-31.50+0.62+1.39%4785.372147.8080.75%
600588用友网络15.53-23.99+0.21+1.37%44523569454.661.30%
300204舒泰神34.11-98.14+0.46+1.37%6134120897.31.35%
002410广联达14.1278.86+0.19+1.36%13270918720.010.84%
300369绿盟科技7.58-21.51+0.10+1.34%502413820.410.63%
300456赛微电子25.38-145.21+0.33+1.32%16728742582.522.80%
688272富吉瑞25.51-108.33+0.33+1.31%7411.931910.530.98%
002933新兴装备33.46161.67+0.43+1.30%94193149.740.83%
002755奥赛康20.4277.46+0.26+1.29%90023181820.97%
600980北矿科技23.5740.18+0.30+1.29%257636091.521.37%
000969安泰科技13.4850.73+0.17+1.28%9408712683.680.91%
600733北汽蓝谷8.00-6.67+0.10+1.27%57515845939.541.18%
600410华胜天成19.3251.56+0.24+1.26%663679129243.46.05%
300036超图软件17.04-43.42+0.21+1.25%436247398.280.99%
300005探路者8.93191.47+0.11+1.25%163413146341.85%
300449汉邦高科7.31-32.11+0.09+1.25%357712594.780.93%
688520神州细胞56.09-525.59+0.68+1.23%12801.897164.450.29%
688369致远互联27.09-10.31+0.32+1.20%26228.667152.3052.28%
300139晓程科技28.00110.89+0.33+1.19%32947393320.7614.10%
300034钢研高纳16.2197.40+0.19+1.19%474737658.720.62%
600372中航机载12.5077.61+0.14+1.13%16834820889.180.35%
688015交控科技25.0841.67+0.28+1.13%13314.883323.8380.71%
873122中纺标39.30115.43+0.43+1.11%1657650.66280.46%
603127昭衍新药35.7087.85+0.39+1.10%10751438534.171.71%
600166福田汽车2.7549.12+0.03+1.10%47536412974.210.60%
688356键凯科技94.53239.41+1.03+1.10%2391.982252.410.39%
688244永信至诚23.08-230.69+0.25+1.10%7084.591633.4620.97%
002995天地在线17.79-40.16+0.19+1.08%116892072.511.04%
300212易华录21.76-5.57+0.23+1.07%5301111538.190.76%
002963豪尔赛13.25-9.02+0.14+1.07%126291672.611.11%
603927中科软20.8563.43+0.22+1.07%5623011701.090.68%
002985北摩高科26.83292.08+0.28+1.05%154374114.370.88%
002279久其软件6.77-71.93+0.07+1.04%866825882.751.10%
300352北信源5.92-48.70+0.06+1.02%1412468365.081.11%
600055万东医疗17.95101.85+0.18+1.01%304685417.770.43%
300719安达维尔16.08-329.47+0.16+1.01%119441914.50.66%
688563航材股份54.7344.76+0.54+1.00%14016.567599.4771.20%
601126四方股份19.3020.94+0.19+0.99%9654618518.061.18%
300887谱尼测试8.19-12.26+0.08+0.99%174771424.470.48%
688613奥精医疗26.55-261.53+0.25+0.95%26435.537053.6041.93%
002413雷科防务5.36-19.01+0.05+0.94%857514585.680.66%
688456有研粉材50.5879.74+0.47+0.94%8392.74225.9660.81%
000065北方国际10.8314.16+0.10+0.93%390344223.280.40%
002383合众思壮8.85-37.75+0.08+0.91%311612748.70.42%
603138海量数据16.69-58.45+0.15+0.91%253254227.70.89%
600100同方股份8.06-187.98+0.07+0.88%18327114760.040.55%
301080百普赛斯59.0265.63+0.51+0.87%73764340.030.58%
301270汉仪股份37.29272.26+0.32+0.87%76232842.10.81%
688316青云科技-U68.01-32.68+0.58+0.86%9814.266703.6142.05%
000970中科三环14.12133.76+0.12+0.86%14888521091.221.22%
301159三维天地34.36-14.81+0.29+0.85%45641570.040.86%
301370国科恒泰10.7442.17+0.09+0.85%168651807.10.52%
600916中国黄金8.3625.86+0.07+0.84%14566212159.750.87%
300182捷成股份6.06120.69+0.05+0.83%43618426540.141.93%
003005竞业达20.75128.10+0.17+0.83%114982388.040.91%
300860锋尚文化27.90152.31+0.22+0.79%63741780.510.57%
601888中国中免71.2641.14+0.56+0.79%12067585955.340.62%
603516淳中科技165.965155.56+1.30+0.79%67599113125.53.33%
688198佰仁医疗105.8079.84+0.82+0.78%1264.661331.2830.09%
002439启明星辰15.66-138.07+0.12+0.77%633869916.60.87%
301571国科天成44.8144.02+0.34+0.76%80693602.490.68%
300003乐普医疗17.48136.62+0.13+0.75%7778513618.140.48%
300759康龙化成35.1045.18+0.26+0.75%17293660760.11.22%
600198大唐电信8.121240.09+0.06+0.74%526004277.610.40%
300797钢研纳克16.8841.66+0.12+0.72%294004970.390.78%
000609ST中迪4.26-4.91+0.03+0.71%374131576.681.29%
600962国投中鲁21.35105.19+0.15+0.71%96112047.780.37%
833575康乐卫士13.13-11.57+0.09+0.69%144991893.8510.77%
002878元隆雅图17.73-20.55+0.12+0.68%307255461.721.30%
688509正元地信4.47-21.25+0.03+0.68%26596.221189.4420.69%
601858中国科传19.6032.08+0.13+0.67%190873749.290.24%
603392万泰生物55.96-237.92+0.37+0.67%118926640.920.09%
430017星昊医药18.2435.87+0.12+0.66%5275958.38730.43%
603903中持股份12.28-27.27+0.08+0.66%519956348.32.04%
300541先进数通15.6372.13+0.10+0.64%552398659.071.43%
301293三博脑科58.26111.02+0.37+0.64%1763610240.81.10%
300365恒华科技6.33-24.03+0.04+0.64%422332670.760.83%
603098森特股份14.2587.19+0.09+0.64%232933316.670.43%
002467二六三6.35164.63+0.04+0.63%19578312471.551.43%
300523辰安科技22.28-18.61+0.14+0.63%85021890.720.37%
301085亚康股份58.191208.08+0.36+0.62%65113809.31.11%
601992金隅集团1.66-14.25+0.01+0.61%4136106877.820.50%
601288农业银行6.668.16+0.04+0.60%122854681424.050.04%
688200华峰测控210.2368.29+1.20+0.57%14681.3331172.121.08%
603533掌阅科技19.36-134.57+0.11+0.57%276795366.760.63%
300251光线传媒19.3927.77+0.11+0.57%20113939014.030.72%
002739万达电影12.36-50.43+0.07+0.57%23614729151.261.13%
002542中化岩土3.59-5.05+0.02+0.56%1045343760.410.59%
835179凯德石英39.3196.72+0.21+0.54%134195328.2192.25%
002893京能热力11.2440.37+0.06+0.54%250332807.41.24%
300958建工修复13.15-22.35+0.07+0.54%158842083.311.74%
300289利德曼7.54-51.30+0.04+0.53%312202355.120.57%
603970中农立华13.5019.36+0.07+0.52%81611100.550.30%
300667必创科技15.44-20.45+0.08+0.52%196643041.881.14%
605599菜百股份14.0514.05+0.07+0.50%162552281.820.21%
600037歌华有线8.03-324.50+0.04+0.50%398043188.460.29%
002819东方中科30.43-44.16+0.15+0.50%242817384.891.03%
688256寒武纪-U1330.00498.64+6.50+0.49%50152.77686153.11.20%
002612朗姿股份17.2320.93+0.08+0.47%207313574.560.81%
688080映翰通56.9529.17+0.25+0.44%14111.748072.2031.92%
000802北京文化4.56-9.18+0.02+0.44%426291939.380.60%
300579数字认证34.55-192.31+0.15+0.44%177606136.80.68%
688291金橙子34.8086.37+0.15+0.43%8133.6392840.3962.42%
002649博彦科技14.1447.87+0.06+0.43%453426428.090.83%
600195中牧股份7.1581.27+0.03+0.42%262791873.120.26%
601868中国能建2.4111.94+0.01+0.42%119220728677.880.37%
600791京能置业4.84-8.78+0.02+0.41%238161153.030.53%
873703广厦环能14.9426.00+0.06+0.40%3410508.73740.45%
300444双杰电气8.1366.14+0.03+0.37%942867676.591.52%
300318博晖创新5.60-123.39+0.02+0.36%15432862.020.19%
600159大龙地产2.92-12.22+0.01+0.34%2367596921.942.85%
300079数码视讯5.85205.92+0.02+0.34%1158236796.8310.90%
688569铁科轨道21.2026.94+0.07+0.33%3551.13753.50460.17%
603860中公高科30.5041.20+0.10+0.33%35871095.830.54%
003007直真科技34.60273.40+0.11+0.32%70812475.390.96%
601089福元医药22.4323.11+0.07+0.31%121312714.360.25%
300374中铁装配16.08-76.32+0.05+0.31%148802388.080.76%
300075数字政通16.45-21.01+0.05+0.30%414386830.880.80%
301380挖金客36.7152.45+0.11+0.30%63512336.691.45%
002721金一文化3.48-1540.26+0.01+0.29%1760866152.610.66%
603778国晟科技3.51-24.94+0.01+0.29%732372568.231.14%
603588高能环境7.1419.13+0.02+0.28%16437411756.961.08%
688047龙芯中科158.40-93.18+0.42+0.27%33604.6553400.770.84%
600463空港股份11.60-36.51+0.03+0.26%176222039.940.59%
601186中国铁建7.845.07+0.02+0.26%17600913797.110.15%
688687凯因科技27.9332.40+0.07+0.25%16530.314609.0340.97%
300430诚益通20.0285.20+0.05+0.25%209104197.540.80%
002385大北农4.0823.81+0.01+0.25%25189210254.840.71%
300774倍杰特12.37106.36+0.03+0.24%10255712752.765.26%
000725京东方A4.1324.58+0.01+0.24%231374595738.520.63%
835579机科股份25.16-2688.01+0.06+0.24%2422612.21130.54%
600361创新新材4.2320.20+0.01+0.24%1750137451.641.19%
301047义翘神州74.3076.16+0.17+0.23%40803021.810.34%
300353东土科技26.26375.81+0.06+0.23%12559533378.942.34%
603803瑞斯康达8.81-29.39+0.02+0.23%424933791.721.00%
688338赛科希德26.5228.64+0.06+0.23%2658.03703.30040.25%
836208青矩技术26.6919.36+0.06+0.23%51611379.2930.59%
688485九州一轨13.3982.17+0.03+0.22%7112.76953.19770.81%
300674宇信科技25.2140.59+0.05+0.20%5446813801.960.77%
688466金科环境20.3238.02+0.04+0.20%4231.77860.29190.34%
300383光环新网15.27119.93+0.03+0.20%29115944811.781.62%
688009中国通号5.3416.08+0.01+0.19%151974.98128.3590.18%
301276嘉曼服饰21.5719.56+0.04+0.19%50981101.681.11%
601668中国建筑5.454.78+0.01+0.18%906659.149337.480.22%
600658电子城5.53-3.68+0.01+0.18%1298027204.471.16%
300485赛升药业11.4165.36+0.02+0.18%173071971.670.63%
300231银信科技11.61-47.09+0.02+0.17%361084217.470.81%
300287飞利信5.91-50.39+0.01+0.17%17061810134.181.29%
603060国检集团6.4328.23+0.01+0.16%8520548.010.11%
300612宣亚国际14.11-79.91+0.02+0.14%163292316.350.91%
600859王府井14.18281.71+0.02+0.14%596908466.890.53%
301153中科江南22.83350.66+0.03+0.13%159383646.980.48%
688468科美诊断7.6541.04+0.01+0.13%18048.491381.1440.45%
300846首都在线24.08-42.90+0.03+0.12%17937043413.484.58%
601600中国铝业8.1611.24+0.01+0.12%1563809128123.91.19%
300895铜牛信息46.47-53.44+0.05+0.11%136826395.470.99%
002642荣联科技9.35249.47+0.01+0.11%11401610720.541.72%
300065海兰信18.77453.57+0.02+0.11%12569123739.341.92%
003004*ST声迅19.37-43.13+0.02+0.10%2398464.790.36%
000938紫光股份30.1553.46+0.03+0.10%506638153537.91.77%
301367瑞迈特82.9838.26+0.08+0.10%22961895.190.41%
830879基康技术23.7348.87+0.02+0.08%61611471.0170.46%
688084晶品特装87.06-146.45+0.07+0.08%3116.142705.9270.88%
300928华安鑫创32.41-30.19+0.01+0.03%57441859.821.07%
000402金融街3.04-0.900.000.00%1858205661.840.62%
600258首旅酒店14.6819.380.000.00%467076836.380.42%
600271航天信息8.32-71.450.000.00%593134934.80.32%
600743华远控股2.08-4.700.000.00%1008952097.20.43%
600886国投电力13.1015.660.000.00%729149529.070.10%
002038双鹭药业7.14421.750.000.00%293802095.190.34%
601390中国中铁5.475.320.000.00%103201856704.910.50%
300081恒信东方4.88-8.110.000.00%797393906.221.32%
601718际华集团3.52-3.600.000.00%1853666535.370.42%
601800中国交建8.736.590.000.00%1125049818.760.10%
300477ST合纵2.04-3.800.000.00%1598823277.021.61%
002771真视通16.14-209.960.000.00%140762276.140.82%
300513恒实科技9.37-2.810.000.00%389823662.871.35%
300419ST浩丰7.23-184.900.000.00%542643907.731.48%
603377ST东时3.25-2.480.000.00%378711236.730.53%
603616韩建河山5.20-10.670.000.00%593493107.331.54%
603590康辰药业53.43157.500.000.00%109285797.790.69%
920819颖泰生物4.27-10.620.000.00%22467960.4070.19%
688570天玛智控19.9841.930.000.00%2980.01595.55410.16%
001391国货航6.5431.590.000.00%390342552.520.45%
300851交大思诺27.4066.97-0.01-0.04%2840784.20.52%
688458美芯晟48.96-119.91-0.02-0.04%17863.838784.4112.10%
688722同益中18.8728.34-0.01-0.05%20931.53948.2110.93%
600062华润双鹤18.6612.45-0.01-0.05%189433535.080.18%
300935盈建科27.50-37.26-0.02-0.07%108492972.431.80%
300406九强生物13.2817.02-0.01-0.08%115961541.860.27%
002271东方雨虹12.34-108.92-0.01-0.08%8607810604.720.45%
000151中成股份12.21-16.01-0.01-0.08%115021404.670.37%
002186全聚德11.48205.11-0.01-0.09%220282534.580.72%
002153石基信息10.80-155.16-0.01-0.09%724847816.440.45%
603087甘李药业76.2949.58-0.08-0.10%5976045700.241.07%
300663科蓝软件18.17-16.18-0.02-0.11%380516932.6090.85%
301162国能日新60.2376.15-0.07-0.12%66544000.040.78%
601939建设银行8.596.74-0.01-0.12%35192630169.360.37%
688597煜邦电力8.3429.00-0.01-0.12%21123.961761.3990.63%
002051中工国际8.2838.43-0.01-0.12%190371577.020.15%
600528中铁工业8.2612.04-0.01-0.12%532214409.010.24%
300803指南针166.60342.65-0.21-0.13%271747454307.54.54%
000860顺鑫农业15.64-626.57-0.02-0.13%224423507.450.30%
600155华创云信7.54179.30-0.01-0.13%18575814045.570.84%
002350北京科锐7.2958.10-0.01-0.14%403192933.660.76%
688004博汇科技27.41-66.30-0.04-0.15%9388.962567.5221.17%
600313农发种业6.25123.67-0.01-0.16%450372812.910.42%
301169零点有数43.19-48.64-0.07-0.16%38131647.980.53%
688056莱伯泰科36.0966.88-0.06-0.17%2284.28827.01060.34%
600582天地科技5.927.73-0.01-0.17%987915864.780.24%
002373千方科技11.55-17.63-0.02-0.17%17144519785.141.24%
600050中国联通5.4518.24-0.01-0.18%94810651686.920.31%
300315掌趣科技5.31725.24-0.01-0.19%21659011538.180.84%
000931中关村5.3071.26-0.01-0.19%378522009.170.50%
001259利仁科技25.94-6179.19-0.05-0.19%3556923.530.75%
600299安迪苏9.4018.86-0.02-0.21%188551769.240.07%
002462嘉事堂13.8140.40-0.03-0.22%292824036.671.00%
600031三一重工22.9225.49-0.05-0.22%25997159510.490.31%
002371北方华创458.0054.92-1.00-0.22%55888256556.10.77%
300016北陆药业8.53199.41-0.02-0.23%481624118.020.86%
300384三联虹普17.0518.84-0.04-0.23%106981828.910.49%
601908京运通4.21-6.83-0.01-0.24%33815314260.071.40%
300788中信出版29.4738.13-0.07-0.24%58011713.720.31%
002599盛通股份8.35-24.34-0.02-0.24%443363710.281.11%
001213中铁特货4.1633.45-0.01-0.24%297581238.590.07%
300608思特奇12.35-66.15-0.03-0.24%244513042.530.85%
600657信达地产4.05-2.52-0.01-0.25%1216504940.990.43%
301508中机认检31.9452.57-0.08-0.25%50321607.640.86%
603082北自科技39.0036.16-0.10-0.26%47761865.031.18%
300825阿尔特11.30-32.11-0.03-0.26%322813661.070.67%
600056中国医药11.1434.81-0.03-0.27%9742910820.390.65%
601101昊华能源7.2416.66-0.02-0.28%414442993.230.29%
300296利亚德7.24-23.22-0.02-0.28%34969625467.811.54%
300858科拓生物17.6150.41-0.05-0.28%93191645.220.48%
605069正和生态10.36-19.73-0.03-0.29%111901164.251.33%
000605渤海股份6.90175.69-0.02-0.29%172361191.060.49%
000786北新建材24.0112.14-0.07-0.29%385839262.540.24%
601949中国出版6.7620.74-0.02-0.29%231231565.290.12%
603598引力传媒16.52-222.09-0.05-0.30%159422640.690.59%
600008首创环保3.186.59-0.01-0.31%38195512143.420.52%
600861北京人力18.819.10-0.06-0.32%59291116.430.16%
833429康比特18.6640.63-0.06-0.32%4329809.90130.38%
688277天智航-U18.41-63.04-0.06-0.32%43934.698152.3820.97%
601628中国人寿39.5710.21-0.13-0.33%8432533240.090.04%
600900长江电力27.2119.48-0.09-0.33%25605169782.730.11%
688169石头科技208.5035.23-0.73-0.35%11117.1823203.040.43%
601669中国电建5.568.63-0.02-0.36%868128.948532.280.66%
601088中国神华38.2113.73-0.14-0.37%8203831297.240.05%
300011鼎汉技术7.99520.49-0.03-0.37%304142433.40.60%
000839国安股份2.65-39.15-0.01-0.38%1407383728.440.36%
601988中国银行5.187.05-0.02-0.38%79593241208.660.04%
002829星网宇达23.07-21.07-0.09-0.39%348988032.512.39%
600977中国电影15.37-165.87-0.06-0.39%26287340670.11.41%
600138中青旅9.9046.31-0.04-0.40%531825272.570.73%
002707众信旅游7.4097.49-0.03-0.40%849716301.121.03%
601398工商银行7.307.16-0.03-0.41%112363581848.860.04%
000729燕京啤酒12.1124.38-0.05-0.41%680858262.010.27%
600511国药股份28.7611.14-0.12-0.42%73732121.580.13%
600386北巴传媒4.50213.87-0.02-0.44%407331837.250.51%
002780三夫户外13.44-164.83-0.06-0.44%122611652.530.94%
601728中国电信6.6317.73-0.03-0.45%37158024735.920.05%
688729屹唐股份30.06138.69-0.14-0.46%75390.1422790.053.77%
600085同仁堂34.0532.19-0.16-0.47%240888210.340.18%
600860京城股份12.12-1353.16-0.06-0.49%298963639.680.68%
002658雪迪龙7.9027.73-0.04-0.50%467653697.571.30%
300542新晨科技19.65-73.21-0.10-0.51%222124385.380.90%
600968海油发展3.8510.12-0.02-0.52%1146464408.920.11%
002573清新环境3.82-12.36-0.02-0.52%285921095.380.20%
601588北辰实业1.90-1.74-0.01-0.52%1516222891.050.57%
002148北纬科技9.49426.07-0.05-0.52%818227819.481.82%
601066中信建投26.5523.21-0.14-0.52%10691628523.90.16%
600007中国国贸20.4817.09-0.11-0.53%89051821.090.09%
601117中国化学7.427.61-0.04-0.54%38017928353.20.63%
002306*ST云网1.79-85.98-0.01-0.56%706491264.440.87%
600028中国石化5.2817.73-0.03-0.56%35239718646.460.04%
601991大唐发电3.3910.50-0.02-0.59%38921113253.350.31%
603025大豪科技16.7728.31-0.10-0.59%326885510.460.29%
000620盈新发展1.62-12.80-0.01-0.61%4135606707.690.89%
601898中煤能源11.328.71-0.07-0.61%877499878.320.10%
603871嘉友国际14.1617.97-0.09-0.63%10259014778.780.75%
300191潜能恒信20.30-128.38-0.13-0.64%227474617.821.03%
601111中国国航7.71181.91-0.05-0.64%19871215338.070.17%
300386飞天诚信17.87-135.63-0.12-0.67%281205052.511.12%
601881中国银河17.6615.92-0.12-0.67%32670357875.740.45%
301598博科测试64.5634.95-0.44-0.68%31562045.382.14%
300070碧水源4.37652.79-0.03-0.68%1058354648.750.31%
601998中信银行7.255.80-0.05-0.68%24596817867.790.06%
300055万邦达5.75135.21-0.04-0.69%296771715.750.47%
601226华电科工7.1863.17-0.05-0.69%887056347.160.76%
000008神州高铁2.86-16.68-0.02-0.69%1651524722.620.61%
600905三峡能源4.2520.63-0.03-0.70%43515418522.550.15%
688253英诺特30.8825.44-0.22-0.71%5024.651554.5170.73%
603123翠微股份12.53-15.37-0.09-0.71%580897299.340.89%
603613国联股份28.8314.61-0.21-0.72%6634319128.360.92%
300810中科海讯46.32-165.12-0.34-0.73%161797515.331.42%
002065东华软件10.7876.11-0.08-0.74%70032676114.212.41%
301175中科环保5.3222.17-0.04-0.75%627893347.151.01%
605305中际联合41.2120.07-0.31-0.75%4109517144.541.93%
000798中水渔业7.80-32.29-0.06-0.76%132701037.630.36%
300773拉卡拉24.31118.95-0.19-0.78%10921226629.11.49%
002987京北方21.0558.79-0.17-0.80%8719818450.991.03%
300072海新能科3.70-13.10-0.03-0.80%1215954527.080.52%
300896爱美客180.7033.62-1.50-0.82%907616451.240.44%
601059信达证券19.1935.06-0.16-0.83%19213337036.062.78%
600161天坛生物19.0425.86-0.16-0.83%5332610174.80.27%
601068中铝国际4.7484.41-0.04-0.84%463602206.510.18%
600429三元股份4.6563.73-0.04-0.85%416811943.50.28%
301372科净源26.05-21.27-0.23-0.88%57151495.41.39%
300332天壕能源5.6352.82-0.05-0.88%813794601.870.98%
601818光大银行3.374.76-0.03-0.88%151075251028.880.33%
301208中亦科技42.3673.34-0.38-0.89%75453213.251.51%
600015华夏银行6.613.94-0.06-0.90%48053731808.250.31%
600560金自天正16.5166.12-0.15-0.90%100381669.840.45%
601336新华保险61.156.37-0.56-0.91%12116274604.450.58%
601198东兴证券11.5920.96-0.11-0.94%12758014838.440.39%
688287*ST观典5.04-12.62-0.05-0.98%6795.03342.66410.18%
000882华联股份2.00-159.92-0.02-0.99%2716045465.810.99%
601995中金公司36.7222.74-0.38-1.02%13417549389.450.46%
601985中国核电8.6320.73-0.09-1.03%35872831054.820.19%
300291百纳千成6.68-16.42-0.07-1.04%1396019421.91.50%
688068热景生物168.00-67.27-1.77-1.04%5776.359757.5510.62%
002657中科金财32.19-120.52-0.34-1.05%11209436436.583.35%
872808曙光数创92.80704.77-1.00-1.07%1091610260.980.56%
001210金房能源16.5132.17-0.18-1.08%107761775.781.13%
601169北京银行5.494.46-0.06-1.08%135636974680.040.64%
300445康斯特19.0433.46-0.21-1.09%230974409.831.63%
300662科锐国际28.9023.14-0.33-1.13%262227652.11.34%
600715文投控股2.62-14.86-0.03-1.13%2526686641.640.95%
300213佳讯飞鸿9.51157.64-0.11-1.14%768957391.7911.39%
003001中岩大地22.8664.15-0.27-1.17%102712362.30.95%
603511爱慕股份16.2357.10-0.20-1.22%126992071.730.32%
300150世纪瑞尔5.6556.37-0.07-1.22%639213631.361.39%
688621阳光诺和65.9846.57-0.82-1.23%13619.099002.9161.22%
601016节能风电3.1918.90-0.04-1.24%56725118142.020.96%
600016民生银行3.965.56-0.05-1.25%239223895134.280.67%
603818曲美家居3.88-31.32-0.05-1.27%475191853.390.69%
688500慧辰股份78.10-119.06-1.03-1.30%12903.5810203.371.76%
300684中石科技40.9347.12-0.54-1.30%7820532241.673.85%
601816京沪高铁5.1519.80-0.07-1.34%745452.938541.740.15%
601857中国石油8.069.23-0.11-1.35%80014464749.210.05%
600288大恒科技13.90-244.09-0.19-1.35%610688513.421.40%
601658邮储银行5.757.95-0.08-1.37%52248630171.580.08%
600246万通发展11.49-53.51-0.16-1.37%42512649422.032.25%
601598中国外运6.4411.95-0.09-1.38%24006315613.550.46%
001289龙源电力17.3825.03-0.25-1.42%281824909.370.06%
600578京能电力4.129.95-0.06-1.44%1499646216.830.22%
600871石化油服2.0658.11-0.03-1.44%3454607153.540.26%
603569长久物流8.84143.54-0.13-1.45%162681441.650.27%
601319中国人保7.737.32-0.12-1.53%41013831861.050.12%
600730中国高科8.75227.72-0.14-1.57%25844322554.014.41%
002066瑞泰科技14.6881.81-0.24-1.61%402455959.421.74%
601136首创证券22.1160.54-0.37-1.65%20759546066.784.31%
002701奥瑞金5.3712.00-0.10-1.83%1360177352.8310.53%
300002神州泰岳14.3221.57-0.27-1.85%37695054504.642.04%
002662峰璟股份3.9122.47-0.08-2.01%1834407229.571.22%
601886江河集团7.1512.60-0.15-2.05%300442168.050.27%
688658悦康药业22.25-106.90-0.50-2.20%23735.215325.6350.53%
688282理工导航48.85464.27-1.10-2.20%6950.683401.1770.79%
688168安博通79.56-36.79-1.94-2.38%27344.0721610.763.56%
300157新锦动力4.71-52.51-0.13-2.69%33589815891.534.75%
603859能科科技47.7855.89-1.35-2.75%18511490902.557.57%
603698航天工程20.7857.03-0.61-2.85%8034916677.231.50%
837592华信永道45.18274.17-1.41-3.03%126955781.9452.56%
688028沃尔德50.1985.55-1.80-3.46%37873.4319180.052.51%
002659凯文教育6.08-138.04-0.24-3.80%46388228997.747.75%
300379*ST东通2.09-2.55-0.11-5.00%4616709780.028.60%
002453华软科技7.39-18.79-0.51-6.46%822515.161024.2613.42%
301668N昊创53.5249.19-5.26-8.95%6330634931.5127.47%

转至竞业达（003005）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。