|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广联航空(300900)黑龙江省上涨家数:33下跌家数:5平均涨幅:+1.55%平均换手:2.91%总成交额:80.91亿元 更新时间：2025-08-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2269986 | 91482.84 | 9.38% | | 000901 | 航天科技 | 18.65 | 12962.48 | +1.70 | +10.03% | 539759 | 98631.95 | 6.76% | | 688011 | 新光光电 | 49.08 | -65.19 | +2.42 | +5.19% | 67808.49 | 32256.02 | 6.78% | | 603567 | 珍宝岛 | 12.91 | 55.18 | +0.56 | +4.53% | 177252 | 22710.13 | 1.89% | | 600095 | 湘财股份 | 11.17 | 471.74 | +0.38 | +3.52% | 870450 | 96652.09 | 3.04% | | 301227 | 森鹰窗业 | 31.25 | -61.48 | +0.95 | +3.14% | 23784 | 7301.271 | 7.01% | | 603023 | 威帝股份 | 4.19 | 1586.80 | +0.10 | +2.44% | 105778 | 4382.79 | 1.90% | | 002437 | 誉衡药业 | 3.63 | 33.86 | +0.08 | +2.25% | 1049814 | 37732.8 | 5.00% | | 000985 | 大庆华科 | 19.32 | 137.26 | +0.38 | +2.01% | 21673 | 4159.73 | 1.67% | | 600182 | S佳通 | 16.21 | 36.35 | +0.29 | +1.82% | 32593 | 5283.96 | 1.92% | | 600853 | 龙建股份 | 4.02 | 9.83 | +0.07 | +1.77% | 473823 | 19025.26 | 4.68% | | 601106 | 中国一重 | 3.05 | -5.67 | +0.05 | +1.67% | 383691 | 11627.25 | 0.56% | | 600664 | 哈药股份 | 3.98 | 15.07 | +0.06 | +1.53% | 478486 | 18901.46 | 1.90% | | 600864 | 哈投股份 | 6.95 | 45.21 | +0.09 | +1.31% | 352130 | 24393.97 | 1.69% | | 301371 | 敷尔佳 | 26.93 | 23.31 | +0.33 | +1.24% | 19266 | 5166.12 | 2.48% | | 605577 | 龙版传媒 | 13.51 | 34.62 | +0.16 | +1.20% | 30020 | 4039.55 | 0.68% | | 002900 | 哈三联 | 15.61 | 447.29 | +0.18 | +1.17% | 114681 | 17795.74 | 6.63% | | 601011 | 宝泰隆 | 2.79 | -12.15 | +0.03 | +1.09% | 259676 | 7229.84 | 1.36% | | 300040 | 九洲集团 | 7.63 | -8.55 | +0.08 | +1.06% | 249704 | 18886.64 | 5.14% | | 300900 | 广联航空 | 21.11 | -186.39 | +0.22 | +1.05% | 114030 | 24067.67 | 5.18% | | 300489 | 光智科技 | 42.33 | 81.32 | +0.40 | +0.95% | 29948 | 12672.88 | 2.18% | | 601188 | 龙江交通 | 3.56 | 27.78 | +0.03 | +0.85% | 119321 | 4235.61 | 0.91% | | 600202 | 哈空调 | 6.06 | -269.59 | +0.05 | +0.83% | 117224 | 7092.34 | 3.06% | | 000711 | *ST京蓝 | 1.71 | -44.59 | +0.01 | +0.59% | 132538 | 2268.25 | 0.58% | | 600178 | 东安动力 | 14.92 | 423.23 | +0.08 | +0.54% | 210599 | 31643.77 | 4.51% | | 600726 | 华电能源 | 2.58 | 92.65 | +0.01 | +0.39% | 329118 | 8380.38 | 1.20% | | 600038 | 中直股份 | 39.98 | 52.23 | +0.15 | +0.38% | 93540 | 37442.89 | 1.40% | | 002737 | 葵花药业 | 16.18 | 32.14 | +0.06 | +0.37% | 53649 | 8662.551 | 0.92% | | 000922 | 佳电股份 | 11.68 | 37.15 | +0.04 | +0.34% | 86436 | 10091.88 | 1.47% | | 600179 | 安通控股 | 3.26 | 17.23 | +0.01 | +0.31% | 353311 | 11461.98 | 0.94% | | 688459 | 哈铁科技 | 10.35 | 41.25 | +0.03 | +0.29% | 100653.8 | 10622.46 | 5.73% | | 002698 | 博实股份 | 16.81 | 30.23 | +0.03 | +0.18% | 102287 | 17249.14 | 1.22% | | 603202 | 天有为 | 102.38 | 14.29 | +0.14 | +0.14% | 11499 | 11789.16 | 3.53% | | 600187 | 国中水务 | 3.04 | 120.87 | 0.00 | 0.00% | 272882 | 8256.2 | 1.69% | | 600371 | 万向德农 | 9.59 | 68.89 | -0.01 | -0.10% | 77569 | 7412.11 | 2.65% | | 600356 | 恒丰纸业 | 9.16 | 22.48 | -0.01 | -0.11% | 38330 | 3512.11 | 1.28% | | 600829 | 人民同泰 | 8.34 | 32.10 | -0.04 | -0.48% | 83079 | 6919.67 | 1.43% | | 600598 | 北大荒 | 15.19 | 25.21 | -0.14 | -0.91% | 346985 | 52419.12 | 1.95% | | 600289 | ST信通 | 6.84 | -38.94 | -0.15 | -2.15% | 75547 | 5211.86 | 1.33% |
|