|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德迈仕(301007)辽宁省上涨家数:30下跌家数:48平均涨幅:-0.57%平均换手:2.47%总成交额:193.55亿元 更新时间：2025-09-26 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600303 | 曙光股份 | 3.86 | -7.55 | +0.35 | +9.97% | 498844 | 18916.05 | 7.38% | | 600346 | 恒力石化 | 16.96 | 19.65 | +0.56 | +3.41% | 469363 | 79535.63 | 0.67% | | 301100 | 风光股份 | 20.53 | -50.23 | +0.66 | +3.32% | 31686 | 6440.73 | 3.62% | | 000809 | 和展能源 | 3.12 | -30.22 | +0.08 | +2.63% | 357967 | 11245.76 | 4.34% | | 603396 | 金辰股份 | 27.92 | 76.96 | +0.65 | +2.38% | 32385 | 8957.471 | 2.34% | | 600758 | 辽宁能源 | 3.78 | 24.39 | +0.07 | +1.89% | 225507 | 8603.07 | 1.71% | | 002204 | 大连重工 | 6.07 | 21.87 | +0.11 | +1.85% | 391463 | 23753.31 | 2.03% | | 002069 | 獐子岛 | 3.95 | 277.71 | +0.07 | +1.80% | 110130 | 4334.97 | 1.55% | | 600125 | 铁龙物流 | 6.39 | 17.50 | +0.10 | +1.59% | 333816 | 21375.49 | 2.56% | | 603609 | 禾丰股份 | 8.11 | 12.14 | +0.12 | +1.50% | 49050 | 3946.16 | 0.54% | | 002487 | 大金重工 | 46.26 | 34.85 | +0.68 | +1.49% | 351137 | 166809 | 5.57% | | 000698 | 沈阳化工 | 3.94 | 18.04 | +0.05 | +1.29% | 132659 | 5230.82 | 1.69% | | 920018 | 宏远股份 | 30.52 | 39.49 | +0.31 | +1.03% | 14018 | 4334.182 | 4.81% | | 300405 | 科隆股份 | 6.11 | -30.24 | +0.06 | +0.99% | 84196 | 5094.05 | 3.85% | | 600233 | 圆通速递 | 18.85 | 16.72 | +0.13 | +0.69% | 277833 | 52764.62 | 0.81% | | 603399 | 永杉锂业 | 9.54 | -26.35 | +0.06 | +0.63% | 86430 | 8255.04 | 1.69% | | 300125 | *ST聆达 | 8.44 | -2.55 | +0.05 | +0.60% | 63847 | 5393.31 | 2.41% | | 000059 | 华锦股份 | 5.15 | -2.71 | +0.03 | +0.59% | 168965 | 8752.48 | 1.06% | | 002731 | 萃华珠宝 | 12.22 | 12.77 | +0.07 | +0.58% | 49750 | 6085.27 | 2.29% | | 000751 | 锌业股份 | 3.53 | 108.70 | +0.02 | +0.57% | 500454 | 17799.39 | 3.55% | | 688072 | 拓荆科技 | 250.35 | 107.19 | +1.35 | +0.54% | 85712.55 | 217802.9 | 3.06% | | 600653 | 申华控股 | 2.08 | 222.29 | +0.01 | +0.48% | 395571 | 8250.28 | 2.03% | | 000898 | 鞍钢股份 | 2.53 | -4.25 | +0.01 | +0.40% | 345775 | 8778.409 | 0.43% | | 301349 | 信德新材 | 37.63 | -423.51 | +0.13 | +0.35% | 16234 | 6127.13 | 3.32% | | 600396 | 华电辽能 | 3.10 | 90.42 | +0.01 | +0.32% | 157546 | 4893.24 | 1.07% | | 000692 | 惠天热电 | 3.43 | -10.14 | +0.01 | +0.29% | 129966 | 4486.48 | 2.44% | | 000761 | 本钢板材 | 3.46 | -2.90 | +0.01 | +0.29% | 119818 | 4134.96 | 0.32% | | 600795 | 国电电力 | 5.00 | 13.11 | +0.01 | +0.20% | 854642 | 42733.98 | 0.48% | | 000715 | 中兴商业 | 5.62 | 27.56 | +0.01 | +0.18% | 87064 | 4913.9 | 1.62% | | 688739 | 成大生物 | 27.06 | 46.01 | +0.03 | +0.11% | 14096.7 | 3808.105 | 0.34% | | 600231 | 凌钢股份 | 2.02 | -3.32 | 0.00 | 0.00% | 129581 | 2624.04 | 0.46% | | 600609 | 金杯汽车 | 4.86 | 22.12 | 0.00 | 0.00% | 211869 | 10308.87 | 1.62% | | 601880 | 辽港股份 | 1.73 | 24.77 | 0.00 | 0.00% | 1296655 | 22445.09 | 0.70% | | 688267 | 中触媒 | 27.74 | 27.78 | -0.03 | -0.11% | 11432.3 | 3182.18 | 0.65% | | 301103 | 何氏眼科 | 20.62 | -456.53 | -0.03 | -0.15% | 13958 | 2876.89 | 0.88% | | 600739 | 辽宁成大 | 11.95 | 39.09 | -0.02 | -0.17% | 83344 | 10007.63 | 0.54% | | 600694 | 大商股份 | 17.68 | 11.69 | -0.03 | -0.17% | 25693 | 4545.89 | 0.75% | | 600399 | 抚顺特钢 | 5.26 | -26.33 | -0.01 | -0.19% | 235377 | 12439.06 | 1.19% | | 002606 | 大连电瓷 | 8.70 | 21.38 | -0.02 | -0.23% | 56623 | 4959.24 | 1.34% | | 600241 | 时代万恒 | 8.24 | 172.13 | -0.02 | -0.24% | 45975 | 3823.9 | 1.56% | | 688037 | 芯源微 | 138.19 | 195.06 | -0.39 | -0.28% | 80020.54 | 111888.2 | 3.98% | | 603318 | 水发燃气 | 6.57 | -301.43 | -0.02 | -0.30% | 37910 | 2492.92 | 0.99% | | 603866 | 桃李面包 | 5.42 | 19.89 | -0.02 | -0.37% | 129854 | 7043.92 | 0.81% | | 000679 | 大连友谊 | 7.74 | -32.15 | -0.03 | -0.39% | 73361 | 5689.28 | 2.06% | | 601999 | 出版传媒 | 6.75 | 28.16 | -0.03 | -0.44% | 52202 | 3532.33 | 0.95% | | 300473 | 德尔股份 | 30.76 | 71.44 | -0.14 | -0.45% | 45941 | 14277.77 | 3.05% | | 603315 | 福鞍股份 | 13.15 | 51.64 | -0.08 | -0.60% | 33514 | 4430.59 | 1.07% | | 833455 | 汇隆活塞 | 9.75 | 69.33 | -0.06 | -0.61% | 11483 | 1121.136 | 1.24% | | 600719 | 大连热电 | 6.20 | -17.27 | -0.04 | -0.64% | 39815 | 2478.36 | 0.98% | | 300082 | 奥克股份 | 7.45 | -88.65 | -0.05 | -0.67% | 66584 | 5004.89 | 0.98% | | 000597 | 东北制药 | 5.31 | 19.83 | -0.04 | -0.75% | 94399 | 5028.31 | 0.67% | | 839792 | 东和新材 | 12.81 | 40.39 | -0.10 | -0.77% | 18872 | 2429.563 | 1.88% | | 300210 | 森远股份 | 10.18 | -789.72 | -0.08 | -0.78% | 67975 | 6969.38 | 1.41% | | 000881 | 中广核技 | 7.45 | -18.76 | -0.06 | -0.80% | 90773 | 6807.59 | 1.09% | | 002952 | 亚世光电 | 18.79 | 224.65 | -0.17 | -0.90% | 16118 | 3039.01 | 1.21% | | 300097 | ST智云 | 5.68 | -6.68 | -0.06 | -1.05% | 31517 | 1800.87 | 1.17% | | 000530 | 冰山冷热 | 6.14 | 46.50 | -0.07 | -1.13% | 158846 | 9817.15 | 2.65% | | 688529 | 豪森智能 | 20.19 | -13.65 | -0.30 | -1.46% | 28095.64 | 5745.982 | 1.67% | | 002689 | 远大智能 | 4.01 | 88.66 | -0.06 | -1.47% | 238209 | 9612.369 | 2.28% | | 603255 | 鼎际得 | 38.60 | -392.95 | -0.59 | -1.51% | 21411 | 8402.04 | 3.53% | | 000410 | 沈阳机床 | 6.99 | 170.67 | -0.12 | -1.69% | 128283 | 9031.3 | 0.76% | | 300758 | 七彩化学 | 13.33 | 49.11 | -0.26 | -1.91% | 67639 | 9084.08 | 1.85% | | 300573 | 兴齐眼药 | 65.62 | 31.97 | -1.34 | -2.00% | 62767 | 41409.68 | 3.33% | | 838810 | 春光智能 | 15.07 | -41.50 | -0.31 | -2.02% | 22256 | 3418.046 | 3.57% | | 301509 | 金凯生科 | 35.47 | 54.58 | -0.73 | -2.02% | 17740 | 6324.99 | 3.13% | | 300290 | 荣科科技 | 27.02 | -661.64 | -0.61 | -2.21% | 256857 | 70513.86 | 4.02% | | 301007 | 德迈仕 | 46.38 | 136.80 | -1.13 | -2.38% | 65376 | 30749.8 | 4.27% | | 688305 | 科德数控 | 63.88 | 65.05 | -1.64 | -2.50% | 21386.24 | 13786.51 | 1.62% | | 603360 | 百傲化学 | 24.90 | 64.53 | -0.64 | -2.51% | 135964 | 34138.1 | 1.93% | | 688233 | 神工股份 | 45.32 | 90.56 | -1.21 | -2.60% | 204165.2 | 94470.68 | 11.99% | | 002123 | 梦网科技 | 12.91 | 272.36 | -0.37 | -2.79% | 204912 | 26730.6 | 2.85% | | 300024 | 机器人 | 19.33 | -133.17 | -0.69 | -3.45% | 422543 | 82722.62 | 2.74% | | 000818 | 航锦科技 | 23.12 | -15.28 | -0.87 | -3.63% | 193127 | 45331.9 | 2.93% | | 301566 | 达利凯普 | 17.43 | 48.12 | -0.67 | -3.70% | 89232 | 15791.33 | 4.30% | | 688409 | 富创精密 | 71.83 | 236.19 | -2.87 | -3.84% | 110194.6 | 81046.94 | 6.22% | | 600593 | 大连圣亚 | 34.23 | -44.82 | -1.51 | -4.22% | 41418 | 14376.15 | 3.22% | | 002231 | *ST奥维 | 3.25 | -8.71 | -0.15 | -4.41% | 174291 | 5721.64 | 5.66% | | 600718 | 东软集团 | 11.05 | 625.22 | -0.52 | -4.49% | 630176 | 70612.17 | 5.29% | | 300293 | 蓝英装备 | 24.58 | -224.92 | -1.17 | -4.54% | 205250 | 51317.52 | 7.32% | | 002354 | 天娱数科 | 6.88 | -129.88 | -0.35 | -4.84% | 1024676 | 71606.29 | 6.30% | | 600167 | 联美控股 | 9.50 | 30.44 | -1.06 | -10.04% | 916410 | 88899.83 | 4.05% |
|