|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德迈仕(301007)辽宁省上涨家数:34下跌家数:45平均涨幅:-0.23%平均换手:4.41%总成交额:356.32亿元 更新时间：2026-01-16 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301007 | 德迈仕 | 41.18 | 122.99 | +4.78 | +13.13% | 185362 | 74964.02 | 12.24% | | 688409 | 富创精密 | 89.05 | 541.02 | +7.38 | +9.04% | 170890.3 | 148567.7 | 5.58% | | 688233 | 神工股份 | 79.59 | 159.78 | +6.20 | +8.45% | 126770.3 | 98230.66 | 7.44% | | 688037 | 芯源微 | 220.00 | 521.10 | +10.91 | +5.22% | 120356.1 | 265103 | 5.97% | | 300473 | 德尔股份 | 33.37 | 64.84 | +1.58 | +4.97% | 96529 | 31777.2 | 6.41% | | 301566 | 达利凯普 | 23.53 | 61.97 | +1.08 | +4.81% | 314692 | 73241.08 | 14.91% | | 002606 | 大连电瓷 | 9.87 | 25.35 | +0.37 | +3.89% | 705114 | 71338.33 | 16.74% | | 002689 | ST远智 | 3.40 | 52.06 | +0.11 | +3.34% | 333321 | 11209.72 | 3.20% | | 920368 | 连城数控 | 31.53 | 126.01 | +0.98 | +3.21% | 77697 | 24312.13 | 3.48% | | 688072 | 拓荆科技 | 383.04 | 111.11 | +11.01 | +2.96% | 103321.2 | 393381.7 | 3.66% | | 000692 | 惠天热电 | 3.67 | -10.17 | +0.09 | +2.51% | 247883 | 9097.18 | 4.65% | | 603396 | 金辰股份 | 38.22 | 115.24 | +0.88 | +2.36% | 112219 | 42468.35 | 8.10% | | 301509 | 金凯生科 | 38.41 | 45.03 | +0.79 | +2.10% | 47589 | 18035.34 | 8.39% | | 603360 | 百傲化学 | 33.30 | 108.86 | +0.66 | +2.02% | 219398 | 71996.43 | 3.11% | | 300024 | 机器人 | 18.49 | -114.21 | +0.35 | +1.93% | 552088 | 101551.1 | 3.53% | | 000751 | 锌业股份 | 4.92 | 116.12 | +0.09 | +1.86% | 3779206 | 194360.6 | 26.81% | | 300210 | 森远股份 | 11.20 | -1699.83 | +0.20 | +1.82% | 323761 | 36405.03 | 6.69% | | 300573 | 兴齐眼药 | 78.17 | 29.81 | +1.34 | +1.74% | 109512 | 85900.38 | 5.78% | | 688305 | 科德数控 | 65.82 | 71.96 | +0.90 | +1.39% | 27409.5 | 18037.65 | 2.07% | | 920810 | 春光智能 | 13.66 | -41.30 | +0.16 | +1.19% | 18888 | 2578.22 | 3.03% | | 301349 | 信德新材 | 50.88 | 277.61 | +0.58 | +1.15% | 33039 | 16685.28 | 6.76% | | 600396 | 华电辽能 | 2.98 | 68.76 | +0.03 | +1.02% | 258484 | 7782.63 | 1.76% | | 600719 | 大连热电 | 6.27 | -17.85 | +0.06 | +0.97% | 79062 | 4916.13 | 1.95% | | 002952 | 亚世光电 | 21.36 | 283.73 | +0.20 | +0.95% | 31806 | 6738.94 | 2.42% | | 688267 | 中触媒 | 29.65 | 25.49 | +0.27 | +0.92% | 28602.96 | 8468.644 | 1.62% | | 000809 | 和展能源 | 3.40 | -37.69 | +0.03 | +0.89% | 134315 | 4563.37 | 1.63% | | 002487 | 大金重工 | 54.55 | 32.24 | +0.44 | +0.81% | 187056 | 102423.6 | 2.97% | | 301100 | 风光股份 | 22.07 | -72.66 | +0.17 | +0.78% | 14270 | 3132.88 | 1.63% | | 920018 | 宏远股份 | 30.22 | 38.80 | +0.22 | +0.73% | 57711 | 18175.93 | 13.05% | | 300097 | ST智云 | 7.60 | -8.64 | +0.05 | +0.66% | 66816 | 5052.69 | 2.47% | | 600231 | 凌钢股份 | 2.09 | -5.14 | +0.01 | +0.48% | 127330 | 2658.27 | 0.45% | | 000679 | 大连友谊 | 7.41 | -28.28 | +0.03 | +0.41% | 49793 | 3675.82 | 1.40% | | 002204 | 大连重工 | 7.53 | 24.54 | +0.03 | +0.40% | 529479 | 40265.78 | 2.74% | | 000410 | 沈阳机床 | 7.49 | 258.25 | +0.01 | +0.13% | 263797 | 19770.7 | 1.57% | | 600125 | 铁龙物流 | 6.29 | 15.37 | 0.00 | 0.00% | 213644 | 13531.11 | 1.64% | | 600653 | 申华控股 | 1.93 | 649.58 | 0.00 | 0.00% | 152718 | 2946.46 | 0.78% | | 600758 | 辽宁能源 | 3.73 | 118.58 | 0.00 | 0.00% | 137725 | 5123.71 | 1.04% | | 002069 | 獐子岛 | 3.74 | -90.05 | 0.00 | 0.00% | 143532 | 5348.33 | 2.02% | | 603315 | 福鞍股份 | 14.66 | 99.17 | -0.02 | -0.14% | 75829 | 11132.89 | 2.37% | | 000698 | ST沈化 | 3.74 | 28.41 | -0.01 | -0.27% | 71377 | 2664.02 | 0.91% | | 000059 | 华锦股份 | 5.51 | -3.83 | -0.02 | -0.36% | 200227 | 10986.59 | 1.25% | | 920792 | 东和新材 | 12.58 | 36.84 | -0.06 | -0.47% | 10970 | 1389.194 | 1.09% | | 688739 | 成大生物 | 26.73 | 62.56 | -0.15 | -0.56% | 17816.59 | 4765.417 | 0.43% | | 601880 | 辽港股份 | 1.61 | 25.32 | -0.01 | -0.62% | 1030796 | 16630.23 | 0.56% | | 603318 | 水发燃气 | 7.13 | -486.89 | -0.05 | -0.70% | 304823 | 22008.86 | 6.64% | | 301103 | 何氏眼科 | 21.21 | 315.56 | -0.15 | -0.70% | 18890 | 4007.84 | 1.55% | | 603866 | 桃李面包 | 5.28 | 21.93 | -0.04 | -0.75% | 159117 | 8426.03 | 0.99% | | 920826 | 盖世食品 | 13.94 | 42.96 | -0.11 | -0.78% | 42455 | 5950.331 | 6.80% | | 600167 | 联美控股 | 7.30 | 23.80 | -0.06 | -0.82% | 148736 | 10924.77 | 0.66% | | 600303 | 曙光股份 | 3.18 | -6.41 | -0.03 | -0.93% | 164279 | 5229.8 | 2.43% | | 603255 | 鼎际得 | 30.35 | -296.05 | -0.29 | -0.95% | 13950 | 4242.34 | 2.30% | | 600233 | 圆通速递 | 16.87 | 14.59 | -0.18 | -1.06% | 192524 | 32723.02 | 0.56% | | 600241 | 时代万恒 | 8.40 | 1095.87 | -0.09 | -1.06% | 46801 | 3940.14 | 1.59% | | 603609 | 禾丰股份 | 7.24 | 36.04 | -0.08 | -1.09% | 41215 | 2995.92 | 0.45% | | 000898 | 鞍钢股份 | 2.47 | -5.67 | -0.03 | -1.20% | 370519 | 9202.93 | 0.47% | | 000597 | 东北制药 | 5.27 | 20.08 | -0.07 | -1.31% | 128960 | 6811.831 | 0.92% | | 300125 | *ST聆达 | 7.44 | -9.76 | -0.10 | -1.33% | 43452 | 3248.42 | 1.20% | | 600739 | 辽宁成大 | 12.04 | 21.35 | -0.17 | -1.39% | 140898 | 17106.22 | 0.92% | | 600346 | 恒力石化 | 23.40 | 23.66 | -0.35 | -1.47% | 261979 | 61770.91 | 0.37% | | 000530 | 冰山冷热 | 7.11 | 56.53 | -0.11 | -1.52% | 269330 | 19340.65 | 4.49% | | 300405 | 科隆股份 | 6.48 | -31.35 | -0.11 | -1.67% | 88899 | 5765.5 | 4.06% | | 920455 | 汇隆活塞 | 8.60 | 53.44 | -0.15 | -1.71% | 25029 | 2170.058 | 2.70% | | 300082 | 奥克股份 | 10.26 | -216.15 | -0.18 | -1.72% | 192458 | 19844.42 | 2.84% | | 300293 | 蓝英装备 | 22.79 | -152.18 | -0.44 | -1.89% | 119601 | 27384.29 | 4.27% | | 000881 | 中广核技 | 8.68 | -24.89 | -0.17 | -1.92% | 220173 | 19284.86 | 2.62% | | 000818 | 航锦科技 | 20.53 | -13.49 | -0.42 | -2.00% | 167281 | 34426.68 | 2.54% | | 600609 | 金杯汽车 | 4.88 | 23.53 | -0.10 | -2.01% | 332620 | 16373.76 | 2.55% | | 600795 | 国电电力 | 4.76 | 11.45 | -0.10 | -2.06% | 5216503 | 253971.1 | 2.92% | | 002731 | 萃华珠宝 | 12.71 | 11.89 | -0.29 | -2.23% | 115445 | 14784.2 | 5.32% | | 600694 | 大商股份 | 18.88 | 13.00 | -0.46 | -2.38% | 90203 | 17136.3 | 2.62% | | 300290 | 荣科科技 | 18.88 | -431.50 | -0.48 | -2.48% | 384561 | 73024.89 | 6.01% | | 688529 | 豪森智能 | 20.03 | -9.52 | -0.56 | -2.72% | 27119.02 | 5438.452 | 1.61% | | 000761 | 本钢板材 | 3.20 | -3.24 | -0.09 | -2.74% | 180705 | 5857.18 | 0.49% | | 000715 | 中兴商业 | 6.08 | 28.94 | -0.18 | -2.88% | 200239 | 12275.07 | 3.72% | | 603399 | 永杉锂业 | 10.99 | -29.86 | -0.38 | -3.34% | 199878 | 22349.43 | 3.90% | | 600718 | 东软集团 | 11.55 | -360.53 | -0.43 | -3.59% | 523323 | 60988.22 | 4.39% | | 601999 | 出版传媒 | 7.23 | 29.44 | -0.32 | -4.24% | 90694 | 6632.34 | 1.65% | | 002123 | 梦网科技 | 13.55 | -215.97 | -0.69 | -4.85% | 585255 | 79868.17 | 8.13% | | 002231 | *ST奥维 | 0.94 | -1.51 | -0.05 | -5.05% | 11551 | 108.58 | 0.38% | | 600399 | 抚顺特钢 | 6.65 | -17.40 | -0.36 | -5.14% | 1497120 | 102461.2 | 7.59% | | 002354 | 天娱数科 | 7.41 | -183.92 | -0.62 | -7.72% | 2984574 | 227135.4 | 18.36% | | 600593 | 大连圣亚 | 44.18 | -52.69 | -3.89 | -8.09% | 164583 | 75751.92 | 12.78% | | 300758 | 七彩化学 | 17.12 | 89.02 | -3.10 | -15.33% | 954912.9 | 170820.3 | 26.07% |
|