中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东亚药业(605177)浙江省上涨家数:521下跌家数:178平均涨幅:+1.05%平均换手:2.07%总成交额:1312.09亿元
更新时间：2025-11-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920252天宏锂电37.28386.26+7.78+26.37%19599468681.0928.72%
301507民生健康16.8750.10+1.70+11.21%26925344193.9224.66%
600152维科技术7.88-47.06+0.72+10.06%25597619860.944.84%
600596新安股份12.39-1685.87+1.13+10.04%76612893995.755.68%
002756永兴材料53.9948.18+4.91+10.00%198679104896.75.11%
003041真爱美家37.2921.48+3.39+10.00%1139424.760.08%
605378野马电池27.5179.39+2.50+10.00%15128241023.285.79%
600576祥源文旅8.5947.03+0.78+9.99%77319464216.111.71%
603316诚邦股份17.30-50.79+1.57+9.98%16696027831.436.32%
300478杭州高新28.51-145.73+2.57+9.91%10524929144.978.55%
603948建业股份30.7722.89+2.67+9.50%18840657471.3511.59%
603799华友钴业66.2823.49+5.73+9.46%955496.9612362.25.07%
002326永太科技29.77-77.38+2.54+9.33%1560598453315.319.31%
603889新澳股份8.5514.33+0.65+8.23%30800125996.54.27%
300763锦浪科技86.7838.92+6.58+8.20%215532181850.86.70%
688288鸿泉物联30.1844.26+2.19+7.82%34482.310123.093.45%
605488福莱新材32.7068.54+2.21+7.25%12184039256.244.41%
600226亨通股份4.5570.96+0.30+7.06%104300746324.143.51%
688819天能股份36.4224.41+2.39+7.02%56294.2119917.540.58%
300992泰福泵业25.98249.29+1.69+6.96%4893312389.136.31%
688005容百科技30.50-903.58+1.97+6.91%392208.9117649.15.49%
603520司太立12.48-187.06+0.80+6.85%34917942682.787.96%
688006杭可科技31.8457.20+2.03+6.81%120477.137084.42.00%
000980众泰汽车3.67-20.79+0.23+6.69%144325551583.962.87%
301008宏昌科技38.69149.32+2.33+6.41%4583717480.933.96%
301193家联科技20.03-46.57+1.20+6.37%5912212013.944.29%
688348昱能科技61.76169.13+3.58+6.15%42354.1425780.022.71%
002250联化科技14.0132.62+0.81+6.14%921047.112752110.29%
300068南都电源20.80-9.51+1.15+5.85%593382121598.96.96%
688469芯联集成-U6.83-77.26+0.37+5.73%1600352107157.73.61%
301201诚达药业37.92-113.43+2.02+5.63%6628724482.416.11%
603338浙江鼎力54.9915.79+2.90+5.57%8450045794.891.67%
688717艾罗能源72.4459.91+3.79+5.52%40013.4528389.334.09%
603505金石资源20.8672.46+1.08+5.46%25905553391.853.08%
603260合盛硅业59.74-1994.78+3.04+5.36%2708641603882.29%
600176中国巨石16.5018.98+0.83+5.30%41032166620.471.02%
300930屹通新材33.6059.51+1.68+5.26%3181310674.856.75%
603901永创智能12.8998.70+0.64+5.22%17530022310.673.65%
603557ST起步2.85-12.48+0.14+5.17%386249106576.20%
920223荣亿精密26.53-202.93+1.28+5.07%8670022811.710.63%
002586*ST围海4.37-163.88+0.21+5.05%1275775540.021.17%
002569*ST步森11.39-37.16+0.54+4.98%329993713.762.36%
002418康盛股份5.94-90.47+0.28+4.95%122193871385.5710.75%
002534西子洁能17.1874.45+0.78+4.76%14376824397.281.74%
605117德业股份84.6625.05+3.71+4.58%11530795448.791.27%
603823百合花16.7341.55+0.73+4.56%16102326710.143.92%
301345涛涛车业212.3431.44+9.14+4.50%1632433967.215.62%
603726朗迪集团24.7421.36+1.05+4.43%6623416199.173.59%
920056能之光29.29--+1.24+4.42%4802013690.9615.68%
301279金道科技29.3462.36+1.23+4.38%3581810368.063.65%
603867新化股份31.3026.06+1.31+4.37%5608317400.142.93%
002388ST新亚6.47-14.06+0.26+4.19%1419839054.3382.80%
688290景业智能58.28367.55+2.27+4.05%12710.437393.7861.24%
688299长阳科技19.31-104.14+0.75+4.04%75833.8714461.562.64%
600884杉杉股份14.22-299.64+0.55+4.02%1025398143813.85.68%
601789宁波建工5.7423.00+0.22+3.99%70077440152.956.45%
920682球冠电缆10.6527.56+0.40+3.90%917199782.0874.87%
300813泰林生物29.96220.61+1.10+3.81%312299293.4084.11%
002915中欣氟材27.82-67.22+1.01+3.77%22362761297.827.76%
002629仁智股份8.971067.96+0.32+3.70%18100516184.94.28%
002532天山铝业14.5914.41+0.52+3.70%60087786737.241.45%
920015锦华新材59.83--+2.03+3.51%3355119856.9210.81%
003017大洋生物33.7530.64+1.14+3.50%187876259.8742.71%
600160巨化股份36.3024.75+1.22+3.48%19086868129.160.71%
920770艾能聚21.4764.02+0.72+3.47%6352913470.247.76%
688032禾迈股份114.87360.90+3.84+3.46%11990.5313664.240.97%
300118东方日升12.68-5.15+0.42+3.43%51221964077.015.53%
002001新和成26.2011.18+0.85+3.35%26124067751.790.86%
300849锦盛新材16.36-74.38+0.53+3.35%403286485.1873.32%
600366宁波韵升13.6049.52+0.44+3.34%18136724270.61.71%
002632道明光学11.1533.89+0.36+3.34%19659921730.23.38%
002006精工科技22.7554.08+0.73+3.32%12261827201.242.36%
003011海象新材23.7517.56+0.75+3.26%243085741.8443.11%
688449联芸科技55.70189.89+1.74+3.22%64328.736076.719.19%
300461田中精机20.80-28.46+0.64+3.17%200694108.221.76%
300435中泰股份20.73117.46+0.62+3.08%432658851.5111.17%
605020永和股份28.1425.03+0.83+3.04%9724927122.591.93%
688307中润光学39.7763.73+1.17+3.03%19751.287863.4053.35%
300283温州宏丰8.20-82.58+0.24+3.02%19083115449.535.20%
601137博威合金22.3716.17+0.65+2.99%7132315745.990.87%
300539横河精密46.14241.36+1.34+2.99%5897426813.433.42%
603045福达合金21.7749.50+0.63+2.98%214024562.7391.58%
603130云中马37.0660.94+1.07+2.97%206067508.0234.04%
601609金田股份11.1025.16+0.32+2.97%19031120864.71.10%
300702天宇股份26.2047.55+0.75+2.95%296107661.8051.40%
688203海正生材13.72399.72+0.39+2.93%24556.793366.3481.98%
688577浙海德曼121.88344.39+3.42+2.89%6198.97442.6230.56%
603757大元泵业38.8735.95+1.09+2.89%3061911747.251.64%
600113浙江东日60.29175.95+1.69+2.88%206590128233.55.02%
605068明新旭腾30.48-22.10+0.85+2.87%177765404.4921.10%
002602ST华通19.0437.54+0.53+2.86%26433195036193.86%
300703创源股份28.5340.24+0.79+2.85%4346512263.512.56%
600130*ST波导4.35722.30+0.12+2.84%36705216118.64.89%
300316晶盛机电39.84115.70+1.09+2.81%12069947911.370.98%
301092争光股份33.3442.83+0.91+2.81%153935100.9612.54%
300587天铁科技7.51-145.62+0.20+2.74%19397614395.971.84%
603806福斯特16.0156.66+0.42+2.69%20072331952.680.77%
603822嘉澳环保117.03-35.62+3.03+2.66%2437228197.043.17%
002236大华股份20.1016.96+0.52+2.66%36721473441.331.74%
688088虹软科技46.0080.19+1.19+2.66%56405.7525872.21.41%
301141中科磁业55.94175.49+1.44+2.64%139707726.9463.14%
603568伟明环保23.3714.60+0.60+2.64%4638610847.320.27%
688583思看科技89.3066.06+2.27+2.61%3549.773123.0372.01%
301356天振股份23.9657.26+0.60+2.57%137783295.8282.51%
600537亿晶光电4.84-3.31+0.12+2.54%229310011101719.37%
002062宏润建设10.1245.22+0.25+2.53%17045817078.51.52%
300863卡倍亿49.0054.81+1.19+2.49%192379387.4951.06%
002206海利得6.1813.58+0.15+2.49%1468468971.5081.72%
600521华海药业18.9660.65+0.46+2.49%25818048679.811.72%
300718长盛轴承80.5897.19+1.94+2.47%2623820920.891.35%
300727润禾材料38.6457.14+0.93+2.47%3299512763.822.04%
603040新坐标76.5040.29+1.84+2.46%94077059.4660.69%
603606东方电缆60.8242.25+1.44+2.43%3855523274.420.56%
301222浙江恒威32.3031.23+0.75+2.38%188366022.5892.36%
603595ST东尼18.69109.93+0.43+2.35%9733318117.184.19%
920061西磁科技34.36436.59+0.79+2.35%53291817.1541.45%
920249利尔达15.33-154.50+0.35+2.34%6896110479.615.53%
002056横店东磁21.5414.89+0.49+2.33%15384232767.210.95%
601865福莱特19.02127.86+0.43+2.31%13366925256.680.70%
603120肯特催化41.2541.89+0.93+2.31%117484788.315.20%
688549中巨芯-U10.242755.57+0.23+2.30%175679.617777.82.98%
300772运达股份17.3930.44+0.39+2.29%6442611155.440.92%
603379三美股份57.9419.56+1.28+2.26%6972339810.71.14%
601515东峰集团4.98-23.52+0.11+2.26%27036913347.081.45%
603004鼎龙科技24.0131.79+0.53+2.26%265376343.134.51%
603048浙江黎明21.3851.24+0.47+2.25%283486032.6291.93%
920690捷众科技33.2230.80+0.73+2.25%53841777.3331.25%
002203海亮股份11.4334.97+0.25+2.24%20623523425.10.93%
002942新农股份21.3238.34+0.46+2.21%344017294.3112.51%
688184ST帕瓦10.73-3.48+0.23+2.19%9276.01988.9690.92%
600330天通股份9.84556.00+0.21+2.18%17928517504.151.45%
920906舜宇精工30.0136.86+0.64+2.18%98362924.1812.96%
603290斯达半导99.2450.98+2.11+2.17%1870818401.430.78%
603685晨丰科技20.52162.77+0.43+2.14%169313424.9580.90%
300913兆龙互连49.7477.24+1.04+2.14%185289087.880.72%
300351永贵电器19.4078.32+0.40+2.11%29429056362.4111.19%
003036泰坦股份18.4779.94+0.38+2.10%5545910181.482.56%
002263大东南3.94145.61+0.08+2.07%65519525555.793.49%
603908牧高笛26.2587.59+0.53+2.06%85112179.4720.91%
002064华峰化学9.9829.71+0.20+2.04%17627817433.750.36%
603665康隆达31.94-17.83+0.64+2.04%8696827566.965.43%
688777中控技术50.4647.99+1.01+2.04%53634.6926828.60.68%
920974凯大催化9.1348.49+0.18+2.01%276742508.0052.15%
002119康强电子19.8574.36+0.39+2.00%36169572388.849.64%
603305旭升集团14.3137.40+0.28+2.00%21123429858.182.06%
688039当虹科技45.67-92.87+0.88+1.96%11001.474993.3960.99%
605005合兴股份19.3735.00+0.37+1.95%220264239.5930.55%
002795永和智控5.85-9.26+0.11+1.92%1249457196.922.87%
002860星帅尔14.4429.61+0.27+1.91%8149911686.842.33%
603103横店影视16.88116.06+0.31+1.87%246594137.590.39%
002050三花智控44.7046.57+0.82+1.87%1200038524662.13.26%
603218日月股份14.3126.73+0.26+1.85%7809511132.210.76%
300984金沃股份61.42179.76+1.11+1.84%140478666.4791.59%
002859洁美科技32.1668.97+0.58+1.84%135964297.4620.34%
605555德昌股份18.9933.89+0.34+1.82%5753310809.651.19%
300953震裕科技151.7053.33+2.70+1.81%1771026677.211.42%
300469信息发展66.32-126.04+1.17+1.80%6413743072.642.72%
002725跃岭股份14.7451.45+0.26+1.80%355165188.041.68%
603173福斯达40.3216.19+0.71+1.79%143625728.7762.90%
605228神通科技15.41102.92+0.27+1.78%206953142.1440.48%
688141杰华特41.29-33.43+0.72+1.77%57396.5723465.882.15%
603618杭电股份9.18-31.33+0.16+1.77%27768925279.634.02%
002126银轮股份33.9433.64+0.58+1.74%8670129169.761.09%
300032金龙机电5.29-136.09+0.09+1.73%1479257736.471.84%
300033同花顺338.1876.44+5.74+1.73%35003116986.61.27%
300250初灵信息23.03-309.54+0.39+1.72%5125611735.973.25%
605055迎丰股份9.46-153.50+0.16+1.72%401873774.0130.91%
002043兔宝宝13.7715.61+0.23+1.70%465316332.6350.63%
301550斯菱股份126.00104.12+2.10+1.69%1595319562.491.64%
300347泰格医药58.8182.72+0.98+1.69%5078729834.850.90%
603015弘讯科技12.66110.23+0.21+1.69%397574978.7270.98%
920570坤博精工39.40-825.62+0.65+1.68%40321585.0311.66%
920475三友科技18.92-5560.32+0.31+1.67%102761923.6522.45%
301237和顺科技44.18-74.17+0.72+1.66%34661516.690.60%
600415小商品城16.6021.66+0.27+1.65%25268641450.230.46%
300796贝斯美9.85-890.86+0.16+1.65%320043122.4480.89%
002364中恒电气24.01140.62+0.39+1.65%13200131359.92.37%
688306均普智能11.205236.80+0.18+1.63%42901.244758.70.35%
002415海康威视31.9422.20+0.51+1.62%21503668277.350.24%
920062科润智控12.0061.46+0.19+1.61%575376874.814.31%
600052东望时代5.09-10.90+0.08+1.60%1097315536.0781.30%
002562兄弟科技7.6679.79+0.12+1.59%36447527741.765.20%
002389航天彩虹21.74243.12+0.34+1.59%7084915319.280.72%
603558健盛集团12.1911.28+0.19+1.58%409914952.21.20%
603456九洲药业20.2324.89+0.31+1.56%22114844483.062.49%
002801微光股份34.0127.96+0.52+1.55%106993593.840.92%
605358立昂微35.60-74.84+0.54+1.54%15157954069.142.26%
603703盛洋科技11.91-135.07+0.18+1.53%658567809.451.59%
301077星华新材25.2828.66+0.38+1.53%89322244.3630.94%
301280珠城科技52.1833.71+0.78+1.52%83914317.7312.21%
002122ST汇洲3.35-17.47+0.05+1.52%40522113499.832.04%
603310巍华新材18.2835.41+0.27+1.50%205093737.2111.11%
688079美迪凯11.58-39.70+0.17+1.49%12492.41434.790.31%
300604长川科技80.7853.03+1.18+1.48%11445191519.072.34%
688092爱科科技26.4740.38+0.38+1.46%4416.911160.7760.53%
000925众合科技8.3886.72+0.12+1.45%15610613104.892.32%
600570恒生电子29.3752.84+0.42+1.45%11616833916.110.61%
603538美诺华21.7648.26+0.31+1.45%353627639.2351.64%
601567三星医疗27.4419.56+0.39+1.44%19556953528.781.39%
002664信质集团24.22178.22+0.34+1.42%383659200.9580.95%
601689拓普集团63.0140.06+0.88+1.42%14973193205.670.86%
300270中威电子10.79-58.59+0.15+1.41%9830810466.393.77%
920169七丰精工32.4577.03+0.45+1.41%207256707.9794.08%
603093南华期货19.6226.53+0.27+1.40%201163914.1110.33%
002284亚太股份13.1125.21+0.18+1.39%536596982.1970.73%
603897长城科技25.8520.36+0.35+1.37%181584655.6560.88%
300666江丰电子92.1847.54+1.24+1.36%5571450969.872.52%
002011盾安环境14.1812.97+0.19+1.36%12995918311.941.41%
605303园林股份22.54-15.57+0.30+1.35%117282265307.27%
603271永杰新材43.8021.96+0.58+1.34%211999217.4295.39%
603709中源家居16.70-34.14+0.22+1.33%97211609.670.78%
920270天铭科技18.2238.75+0.24+1.33%4395799.0530.54%
603225新凤鸣18.2722.76+0.24+1.33%13400024145.570.88%
002266浙富控股4.5825.58+0.06+1.33%886916.940532.491.81%
603222济民健康11.48-36.47+0.15+1.32%78440890834.3214.94%
600120浙江东方6.9317.80+0.09+1.32%59116440951.051.73%
000963华东医药43.3620.57+0.56+1.31%6124226276.760.35%
002552宝鼎科技17.1035.50+0.22+1.30%314825351.2690.85%
002430杭氧股份28.8028.05+0.37+1.30%11962233996.361.22%
600933爱柯迪20.4019.23+0.26+1.29%5341910804.660.55%
605077华康股份18.1021.95+0.23+1.29%140892528.7830.47%
300945曼卡龙18.2139.36+0.23+1.28%5826110581.232.44%
603171税友股份47.11178.77+0.59+1.27%149897045.7750.37%
920656海昇药业19.1728.84+0.24+1.27%104691988.823.23%
002020京新药业18.6822.57+0.23+1.25%5906810978.390.90%
300489光智科技42.40204.33+0.52+1.24%111794714.950.82%
605277新亚电子22.8835.23+0.28+1.24%285746476.3870.90%
920639晨光电缆8.9984.07+0.11+1.24%184461659.5381.58%
002372伟星新材10.6419.51+0.13+1.24%722287653.3220.49%
920227美登科技59.0856.86+0.72+1.23%1212709.57610.69%
300553集智股份36.19107.85+0.44+1.23%80612905.20.95%
002863今飞凯达5.8144.11+0.07+1.22%538333103.8260.90%
603085天成自控10.79563.95+0.13+1.22%283093023.6880.71%
300329海伦钢琴17.50-35.93+0.21+1.21%362256233.191.44%
600796钱江生化6.7832.19+0.08+1.19%627434232.772.01%
600580卧龙电驱41.6166.79+0.49+1.19%328812135566.22.10%
603181皇马科技16.4321.51+0.19+1.17%471997705.7910.80%
300898熊猫乳品28.7037.02+0.33+1.16%4082011653.983.56%
605162新中港9.6425.95+0.11+1.15%387503695.8930.97%
002276万马股份17.5835.80+0.20+1.15%27059047218.432.69%
600460士兰微29.1989.94+0.33+1.14%15012243544.540.90%
000909ST数源6.21-14.96+0.07+1.14%13714849.30.31%
603105芯能科技10.8027.88+0.12+1.12%15407416554.943.08%
603611诺力股份24.4412.71+0.27+1.12%178444327.7890.69%
301216万凯新材18.33-82.03+0.20+1.10%380866945.7120.70%
300145南方泵业4.5935.19+0.05+1.10%24253011069.331.27%
605008长鸿高科17.491466.77+0.19+1.10%185703228.150.29%
301082久盛电气20.34-198.36+0.22+1.09%7546415367.253.61%
920058华洋赛车37.1237.65+0.40+1.09%2467911.9810.90%
300839博汇股份13.00-18.22+0.14+1.09%152101962.2010.53%
002224三力士4.69432.67+0.05+1.08%1973899263.8962.45%
603980吉华集团5.6867.97+0.06+1.07%912955174.5221.35%
920608丰安股份22.7742.19+0.24+1.07%2346533.45220.60%
605336帅丰电器16.19154.89+0.17+1.06%265454293.2731.45%
920130立方控股25.74-39.24+0.27+1.06%59291522.4211.06%
002761浙江建投9.5650.41+0.10+1.06%629455993.820.58%
003026中晶科技33.5298.83+0.35+1.06%136054526.1621.42%
300637扬帆新材12.46249.94+0.13+1.05%310883849.031.33%
301459丰茂股份41.3533.35+0.43+1.05%37571544.5031.44%
603337杰克科技40.4022.01+0.42+1.05%109554382.1710.23%
600699均胜电子27.9037.98+0.29+1.05%15033241521.261.11%
603186华正新材41.80-210.69+0.43+1.04%3907216197.692.75%
605158华达新材8.8627.68+0.09+1.03%196491731.1820.38%
300698万马科技46.30145.07+0.47+1.03%3255114907.712.79%
301095广立微71.95131.51+0.73+1.02%1460410430.80.84%
688365光云科技13.83-142.46+0.14+1.02%29686.934081.9430.70%
300558贝达药业54.4675.55+0.55+1.02%2958616033.750.71%
600283钱江水利9.9423.85+0.10+1.02%448214437.0270.82%
300020ST银江3.99-2.41+0.04+1.01%1089004334.221.42%
300911亿田智能36.96-92.44+0.37+1.01%120304399.6420.70%
601877正泰电器32.1215.15+0.32+1.01%29201693415.731.36%
001333光华股份24.4024.12+0.24+0.99%71821750.8341.63%
002115三维通信12.24-40.70+0.12+0.99%917150111771.112.19%
300357我武生物32.8244.01+0.32+0.98%282439227.320.58%
920395朗鸿科技13.5036.99+0.13+0.97%6534879.1220.63%
300611美力科技28.2840.91+0.27+0.96%304298547.172.05%
001238浙江正特53.51-63308.74+0.51+0.96%78184175.0390.75%
688320禾川科技36.80-31.56+0.35+0.96%11187.934087.3690.74%
002099海翔药业6.31-30.49+0.06+0.96%818575146.2340.51%
600986浙文互联9.53111.83+0.09+0.95%33309331573.852.24%
000517荣安地产2.14-3.22+0.02+0.94%2226614707.520.89%
002472双环传动39.6828.47+0.37+0.94%6278224719.410.83%
688362甬矽电子32.20151.84+0.30+0.94%74170.4724031.112.64%
002590万安科技13.9633.74+0.13+0.94%415415744.090.84%
920701豪声电子19.5838.35+0.18+0.93%62721223.4610.63%
002061浙江交科4.369.82+0.04+0.93%49710721873.491.91%
603081大丰实业13.0953.14+0.12+0.93%347414518.860.82%
300307慈星股份7.7063.78+0.07+0.92%1255129635.231.60%
603931格林达31.0448.54+0.28+0.91%280948660.4251.41%
688023安恒信息54.36-81.54+0.49+0.91%11736.646366.791.15%
688616西力科技13.3525.17+0.12+0.91%14639.851945.1530.82%
000739普洛药业15.6020.97+0.14+0.91%395586144.930.34%
300879大叶股份30.4351.88+0.27+0.90%126583828.1070.63%
002940昂利康44.4582.96+0.39+0.89%19598786100.7910.58%
002434万里扬9.1437.06+0.08+0.88%811627375.3570.62%
920679前进科技23.0167.97+0.20+0.88%3724856.18191.65%
000795英洛华10.4549.14+0.09+0.87%656326824.640.58%
002896中大力德82.60222.91+0.71+0.87%2277418666.81.16%
300441鲍斯股份8.2418.30+0.07+0.86%343612816.280.55%
002633申科股份17.72443.62+0.15+0.85%172433028.0511.15%
603168莎普爱思8.35-48.02+0.07+0.85%330752745.760.89%
688571杭华股份8.3531.14+0.07+0.85%16805.241393.0490.40%
301157华塑科技51.4088.15+0.43+0.84%34431763.7071.67%
001255博菲电气34.70350.86+0.29+0.84%180926226.4252.30%
688310迈得医疗16.94-149.98+0.14+0.83%16440.342770.9140.99%
002520日发精机6.08-5.21+0.05+0.83%729534413.6581.02%
002931锋龙股份17.11149.99+0.14+0.82%395406736.051.97%
603088宁波精达12.2450.49+0.10+0.82%14766317962.223.37%
300163先锋新材4.9025.03+0.04+0.82%37836018355.118.34%
601108财通证券8.5813.71+0.07+0.82%15802613514.550.34%
600114东睦股份28.3633.43+0.23+0.82%5878016569.050.95%
301469恒达新材30.8539.33+0.25+0.82%42161295.7970.92%
605155西大门17.2926.83+0.14+0.82%361236249.7541.90%
603266天龙股份21.0337.92+0.17+0.81%138082878.0490.69%
603733仙鹤股份23.6117.32+0.19+0.81%112482648.8640.16%
603637镇海股份11.2228.88+0.09+0.81%448645053.271.88%
688270臻镭科技62.74128.70+0.50+0.80%53276.6833393.912.49%
002133广宇集团3.80-3.86+0.03+0.80%795363004.1581.03%
603995甬金股份19.0010.35+0.15+0.80%308935840.1830.84%
605166聚合顺11.4217.42+0.09+0.79%274253115.3880.87%
300113顺网科技20.3438.25+0.16+0.79%5663111472.931.09%
600927永安期货15.4435.62+0.12+0.78%253973891.7860.17%
002010传化智联6.4432.57+0.05+0.78%27279817454.120.98%
300920润阳科技40.12114.79+0.31+0.78%59552379.070.91%
920855浙江大农20.8633.82+0.16+0.77%2760573.67480.41%
301203国泰环保35.3221.93+0.27+0.77%36991296.5870.84%
300027华谊兄弟2.62-20.42+0.02+0.77%3400938873.3511.37%
300768迪普科技21.0483.42+0.16+0.77%450789447.0961.07%
603607京华激光25.1141.51+0.19+0.76%396269911.2782.22%
605056咸亨国际18.6030.00+0.14+0.76%5969711025.851.49%
002686亿利达6.65308.00+0.05+0.76%398172631.3570.76%
603177德创环保12.22214.36+0.09+0.74%307333724.4931.51%
605007五洲特纸12.2627.03+0.09+0.74%82811008.8110.21%
603282亚光股份20.5222.47+0.15+0.74%128722631.7852.01%
603076乐惠国际26.12222.49+0.19+0.73%76721994.470.64%
688565力源科技11.0250.84+0.08+0.73%18859.482061.6151.26%
301556托普云农96.6059.63+0.70+0.73%32973175.0811.12%
300571平治信息29.00-35.32+0.21+0.73%119013437.741.03%
300817双飞集团19.8667.43+0.14+0.71%88771753.910.71%
300837浙矿股份27.0765.50+0.19+0.71%44721200.340.65%
002021中捷资源2.88-33421.54+0.02+0.70%3345059592.0642.80%
600704物产中大5.827.92+0.04+0.69%37084021509.840.72%
603700宁水集团13.2128.77+0.09+0.69%178782346.7140.89%
605011杭州热电22.3247.49+0.15+0.68%198344414.2260.50%
002012凯恩股份6.06583.39+0.04+0.66%851065148.5951.82%
301539宏鑫科技19.7747.88+0.13+0.66%89811760.8671.20%
603300海南华铁7.6223.49+0.05+0.66%33130225073.781.66%
605088冠盛股份35.1923.62+0.23+0.66%129654517.1160.65%
600477杭萧钢构3.0764.67+0.02+0.66%97109429579.734.10%
603001奥康国际9.35-12.96+0.06+0.65%432964018.1621.08%
300893松原安全25.1635.75+0.16+0.64%189294685.6030.76%
300401花园生物14.1825.53+0.09+0.64%512747255.030.96%
600352浙江龙盛11.0717.37+0.07+0.64%14065515504.420.43%
301399英特科技19.1590.12+0.12+0.63%71511361.2561.31%
603617君禾股份7.9864.38+0.05+0.63%497933954.1681.30%
001335信凯科技39.4635.87+0.24+0.61%123674877.6325.28%
300766每日互动35.05-110.43+0.21+0.60%7869127373.82.20%
002085万丰奥威16.7743.48+0.10+0.60%16620527690.310.78%
603662柯力传感63.7455.25+0.38+0.60%1917512118.940.68%
603089正裕工业13.4320.58+0.08+0.60%199952663.5250.83%
603195公牛集团44.0619.98+0.26+0.59%132315820.5270.07%
603701德宏股份18.70115.05+0.11+0.59%60171119.60.23%
600768宁波富邦13.75134.68+0.08+0.59%98111342.6940.73%
001336楚环科技26.0279.16+0.15+0.58%53721388.1171.15%
605259绿田机械22.5815.73+0.13+0.58%90662035.160.53%
603926铁流股份15.6736.16+0.09+0.58%154592421.1630.67%
603213镇洋发展14.0867.34+0.08+0.57%102651442.7050.23%
920527夜光明19.4656.23+0.11+0.57%4777922.47041.32%
002427尤夫股份7.11257.30+0.04+0.57%560963976.5720.57%
603373安邦护卫44.9537.35+0.25+0.56%35161564.0410.77%
603239浙江仙通19.7927.59+0.11+0.56%397797799.8031.47%
603661恒林股份34.3917.34+0.19+0.56%45711569.2680.33%
600235民丰特纸7.2685.97+0.04+0.55%239341725.8830.68%
002044美年健康5.4769.19+0.03+0.55%32441617693.410.84%
688215瑞晟智能73.82255.11+0.40+0.54%6036.84467.7560.97%
300582英飞特14.79-37.98+0.08+0.54%279604106.351.26%
688255凯尔达35.19262.50+0.19+0.54%6851.432392.060.62%
605060联德股份38.9342.77+0.21+0.54%3870815175.841.62%
920118太湖远大25.9628.78+0.14+0.54%54681415.5861.77%
301225恒勃股份85.8163.94+0.46+0.54%51664418.331.73%
603767中马传动24.53900.22+0.13+0.53%333798151.6181.08%
301252同星科技27.0739.75+0.14+0.52%117923154.3162.55%
300349金卡智能13.7021.28+0.07+0.51%600828162.491.62%
002067景兴纸业5.92140.61+0.03+0.51%55021532009.444.11%
603811诚意药业11.8717.16+0.06+0.51%482795695.7681.48%
300133华策影视7.9259.36+0.04+0.51%26214820727.091.63%
601233桐昆股份15.9021.93+0.08+0.51%15269324055.190.64%
002574明牌珠宝5.97-32.51+0.03+0.51%414072459.2210.78%
605066天正电气8.0433.07+0.04+0.50%765016107.2021.52%
002937兴瑞科技18.2935.23+0.09+0.49%88171604.2780.30%
002318久立特材26.4415.14+0.13+0.49%7543419867.020.79%
301056森赫股份12.2444.93+0.06+0.49%100571224.0270.57%
688379华光新材47.5726.81+0.23+0.49%8155.8693847.9550.91%
603215比依股份20.7635.45+0.10+0.48%161443311.2780.86%
603788宁波高发16.7619.28+0.08+0.48%97691626.4040.44%
603657春光科技29.35274.95+0.14+0.48%109083181.5370.81%
300882万胜智能23.1637.83+0.11+0.48%8213418954.723.08%
601177杭齿前进17.1927.08+0.08+0.47%181883114.9050.45%
300969恒帅股份97.6461.01+0.45+0.46%82337961.6612.71%
002188中天服务6.5680.93+0.03+0.46%276271803.2031.07%
603917合力科技15.32308.45+0.07+0.46%429976564.7062.11%
301368丰立智能59.463553.26+0.27+0.46%75894483.1771.18%
301388欣灵电气33.33151.53+0.15+0.45%138014585.1855.04%
002641公元股份4.5062.87+0.02+0.45%921614141.6380.81%
605377华旺科技9.0618.90+0.04+0.44%211271908.9160.38%
300426华智数媒9.07-12.81+0.04+0.44%233962108.040.58%
300853申昊科技22.85-13.53+0.10+0.44%107272437.7610.97%
603583捷昌驱动36.6438.32+0.16+0.44%3044911029.50.80%
301081严牌股份11.47182.01+0.05+0.44%171161940.2260.79%
301065本立科技23.8436.13+0.10+0.42%76851823.240.89%
603070万控智造14.3962.38+0.06+0.42%123951777.8730.31%
600232金鹰股份7.30-119.03+0.03+0.41%532313868.7471.46%
002332仙琚制药9.9235.86+0.04+0.40%778157692.0060.79%
920924广脉科技22.88132.34+0.09+0.39%88922029.3151.38%
600797浙大网新10.19607.15+0.04+0.39%12059012251.311.17%
603119浙江荣泰84.16114.67+0.33+0.39%5145542788.872.52%
301055张小泉20.4269.53+0.08+0.39%61361243.4920.39%
300488恒锋工具33.2639.23+0.13+0.39%56311863.710.39%
001380华纬科技23.3722.81+0.09+0.39%123492868.0211.40%
002648卫星化学18.3310.07+0.07+0.38%28815852641.640.86%
002730电光科技15.7659.86+0.06+0.38%229403587.980.66%
605177东亚药业21.14-11.11+0.08+0.38%129902733.4031.15%
603165荣晟环保13.5117.10+0.05+0.37%137091842.5070.52%
600571信雅达16.2575.49+0.06+0.37%364705903.5240.80%
301057汇隆新材27.5286.43+0.10+0.36%141053841.5241.74%
300266兴源环境2.77-21.00+0.01+0.36%1073232970.690.69%
002493荣盛石化11.10150.60+0.04+0.36%19494421548.070.21%
605028世茂能源28.1127.36+0.10+0.36%164104614.5461.03%
002897意华股份48.1157.57+0.17+0.35%5202424874.452.85%
600724宁波富达5.6637.38+0.02+0.35%388032183.2030.27%
300880迦南智能19.9043.63+0.07+0.35%267605298.3321.37%
300234开尔新材5.71595.54+0.02+0.35%381972172.851.11%
002124天邦食品2.8616.87+0.01+0.35%1811295148.5940.92%
603178圣龙股份20.12-95.02+0.07+0.35%208034159.8040.88%
603297永新光学98.0049.56+0.33+0.34%40663958.2720.37%
688360德马科技21.0164.78+0.07+0.33%13669.172858.2220.54%
603331百达精工12.0434.12+0.04+0.33%224622688.6311.11%
603687大胜达9.0443.44+0.03+0.33%360293242.5250.66%
603116红蜻蜓6.15-32.25+0.02+0.33%352142155.2560.61%
688581安杰思62.7918.66+0.20+0.32%5567.383498.4261.34%
002247聚力文化3.1768.05+0.01+0.32%1085953440.2431.69%
001358兴欣新材28.7455.66+0.09+0.31%81782348.3391.60%
301567贝隆精密42.15102.82+0.13+0.31%28201182.2551.33%
001256炜冈科技22.9335.87+0.07+0.31%52031187.2621.27%
603095越剑智能16.4139.59+0.05+0.31%103771687.9650.40%
603010万盛股份13.41228.02+0.04+0.30%30960142290.255.25%
301073君亭酒店23.60273.32+0.07+0.30%284366730.2421.60%
603229奥翔药业10.3946.67+0.03+0.29%435634491.3860.52%
002381双箭股份7.0843.09+0.02+0.28%250651769.3970.78%
300746汉嘉设计14.28-7.89+0.04+0.28%120981717.370.54%
300078思创医惠3.60-18.08+0.01+0.28%1101663936.080.99%
600261阳光照明3.6527.08+0.01+0.27%700142543.6170.52%
301353普莱得29.4641.86+0.08+0.27%172795070.3325.42%
603551奥普科技11.2114.81+0.03+0.27%132261477.090.34%
301275汉朔科技52.5544.74+0.14+0.27%43222266.0551.28%
603033三维股份11.28-36.95+0.03+0.27%212752391.190.21%
002677浙江美大7.87233.86+0.02+0.25%570554489.6291.07%
603194中力股份39.5618.12+0.10+0.25%53112097.1951.03%
603073彩蝶实业19.9323.84+0.05+0.25%63641264.1221.70%
002767先锋电子19.9879.85+0.05+0.25%209894172.991.61%
600790轻纺城4.0170.47+0.01+0.25%430461722.7210.29%
000156华数传媒8.0328.01+0.02+0.25%443023549.280.26%
600051宁波联合8.0326.78+0.02+0.25%297692384.670.96%
002164宁波东力12.54108.25+0.03+0.24%8854511041.781.85%
301096百诚医药54.69-31.73+0.13+0.24%3168017292.553.81%
300695兆丰股份97.1328.32+0.23+0.24%50464918.60.49%
002019亿帆医药13.1939.70+0.03+0.23%588547734.2470.69%
920101志高机械44.3633.54+0.10+0.23%42121865.9932.06%
600633浙数文化13.3329.57+0.03+0.23%429645720.790.34%
605500森林包装9.3243.79+0.02+0.22%9928923.09160.24%
603997继峰股份14.0082.37+0.03+0.21%391885461.5620.31%
001356富岭股份14.3263.10+0.03+0.21%138831982.9141.11%
002135东南网架4.8669.49+0.01+0.21%621823016.1420.60%
600982宁波能源4.8916.59+0.01+0.20%1118345453.6071.00%
002131利欧股份4.9368.25+0.01+0.20%104830551437.81.79%
600683京投发展4.96-6.30+0.01+0.20%1388356840.8121.87%
300943春晖智控19.9173.73+0.04+0.20%7668815133.155.71%
600216浙江医药15.0011.60+0.03+0.20%650639746.7160.68%
688623双元科技75.4063.97+0.15+0.20%2100.791578.0961.10%
601002晋亿实业5.1823.38+0.01+0.19%534602755.8410.56%
603289泰瑞机器10.4629.34+0.02+0.19%295103061.2711.01%
002112三变科技15.8856.66+0.03+0.19%22255934862.198.49%
605268王力安防10.6326.77+0.02+0.19%194762055.0060.44%
002479富春环保5.3820.64+0.01+0.19%854914584.9740.99%
002214*ST大立16.18-38.99+0.03+0.19%269314386.4490.56%
002032苏泊尔48.8917.99+0.09+0.18%100474894.7880.13%
300649杭州园林16.70-163.26+0.03+0.18%88001466.980.83%
601878浙商证券11.4620.48+0.02+0.17%13695115677.720.30%
300412迦南科技5.7891.93+0.01+0.17%1187206846.6492.54%
002712思美传媒5.79-73.88+0.01+0.17%540203122.611.00%
001367海森药业23.6529.10+0.04+0.17%54631283.9741.38%
002515金字火腿6.22138.57+0.01+0.16%1427418826.7091.18%
300643万通智控19.6327.34+0.03+0.15%160543130.360.70%
001211双枪科技27.6287.57+0.04+0.15%78782166.2251.18%
301019宁波色母20.8131.40+0.03+0.14%372837759.5993.34%
002849威星智能14.1780.19+0.02+0.14%170332400.7740.88%
301448开创电气63.801299.88+0.09+0.14%62773998.5911.30%
603711香飘飘14.2140.12+0.02+0.14%257323639.480.62%
002624完美世界15.46-128.60+0.02+0.13%16957426149.340.93%
002468申通快递15.6921.01+0.02+0.13%8719213615.240.59%
301052果麦文化42.92134.15+0.05+0.12%2506910713.433.13%
600126杭钢股份8.92-372.88+0.01+0.11%17150615264.710.51%
300566激智科技18.6626.19+0.02+0.11%186223468.030.82%
002103广博股份9.6930.09+0.01+0.10%368913562.6630.97%
601022宁波远洋10.1719.52+0.01+0.10%535335435.1822.15%
002840华统股份11.1599.04+0.01+0.09%521075791.3140.83%
688130晶华微23.07-82.14+0.02+0.09%3807.39875.69920.63%
605018长华集团11.7265.09+0.01+0.09%106911244.2980.23%
300411金盾股份12.02765.87+0.01+0.08%260083113.280.84%
002273水晶光电24.1929.21+0.02+0.08%9877023730.990.73%
301390经纬股份37.6091.38+0.03+0.08%2653994.33780.86%
603071物产环能14.2412.07+0.01+0.07%145842072.1780.26%
603816顾家家居30.3515.62+0.02+0.07%272148190.8520.34%
603219富佳股份16.8961.78+0.01+0.06%137952316.140.25%
600857宁波中百17.16101.39+0.01+0.06%418507139.851.87%
301616浙江华业53.4421.41+0.03+0.06%62983344.3653.15%
001278一彬科技19.15-46.58+0.01+0.05%88541685.5461.75%
002095生意宝19.80-466.03+0.01+0.05%166803284.1110.66%
601882海天精工20.0222.88+0.01+0.05%132162631.8630.25%
603129春风动力245.0420.70+0.08+0.03%479411664.980.31%
605566福莱蒽特32.26140.51+0.01+0.03%141364551.561.06%
000607华媒控股4.51-59.180.000.00%457132060.910.52%
600208衢州发展4.22-84.270.000.00%34755114601.880.41%
600273嘉化能源9.0911.860.000.00%811567365.9790.60%
600526菲达环保5.7118.340.000.00%666673792.4730.93%
600491龙元建设3.34-8.470.000.00%649552165.5420.42%
002034旺能环境17.6912.800.000.00%216903824.9520.50%
002199*ST东晶9.41-33.670.000.00%116751098.710.48%
300025华星创业6.40-41.790.000.00%387872465.220.77%
002322理工能科12.8421.300.000.00%172802207.1920.47%
002344海宁皮城4.7980.360.000.00%619512961.0590.48%
002440闰土股份7.7530.290.000.00%720445570.9090.76%
002489浙江永强4.0613.480.000.00%1884307637.7320.98%
002563森马服饰5.8317.090.000.00%25568314886.461.16%
300203聚光科技15.88265.130.000.00%319175025.850.71%
601599浙文影业3.8436.990.000.00%1100934223.1950.95%
002615哈尔斯8.4724.420.000.00%586184929.071.92%
300277海联讯--------------
300306远方信息13.0040.070.000.00%169402187.881.07%
002687乔治白5.1443.750.000.00%509412620.3961.23%
002703浙江世宝14.1562.310.000.00%13765219502.092.35%
603789*ST星农6.11-10.240.000.00%276651680.871.06%
300451创业慧康--------------
603388*ST元成--------------
603500祥和实业12.5928.620.000.00%326684116.9040.98%
300795米奥会展14.2034.890.000.00%84221192.2980.49%
605507国邦医药23.6915.170.000.00%192924548.1870.64%
603216梦天家居--------------
300994久祺股份17.5624.150.000.00%156652736.9581.34%
603049中策橡胶58.3112.480.000.00%2473114404.882.92%
001270*ST铖昌45.75103.88-0.01-0.02%120325521.6270.59%
688475萤石网络30.8544.05-0.01-0.03%19075.265884.6340.47%
603610麒盛科技21.2549.38-0.01-0.05%5059610764.461.43%
603210泰鸿万立21.0735.50-0.01-0.05%122472571.921.62%
603258电魂网络19.81-64.71-0.01-0.05%121352392.7380.50%
688296和达科技15.59-37.81-0.01-0.06%11144.181734.3471.04%
603578三星新材13.48-18.50-0.01-0.07%150422028.6730.83%
603075热威股份22.8428.98-0.02-0.09%124672825.743.02%
688789宏华数科77.1918.89-0.07-0.09%4240.083253.3490.35%
603896寿仙谷20.7830.22-0.02-0.10%90951883.0060.46%
688701卓锦股份10.30-15.04-0.01-0.10%18070.241859.2851.35%
300792壹网壹创28.3784.31-0.03-0.11%233186606.9121.10%
002617露笑科技9.1264.92-0.01-0.11%57964752471.63.06%
605318法狮龙60.68-419.77-0.07-0.12%119057203.890.95%
300144宋城演艺8.2027.09-0.01-0.12%15094212401.930.64%
688606奥泰生物70.0018.83-0.09-0.13%3124.312171.6910.39%
603208江山欧派14.94-27.52-0.02-0.13%139022073.5050.78%
600763通策医疗44.5338.55-0.06-0.13%3620716114.460.81%
301255通力科技29.08106.84-0.04-0.14%50841472.5091.34%
603303得邦照明13.9223.20-0.02-0.14%3631503.58270.08%
603311金海高科13.0934.03-0.02-0.15%154712014.2610.66%
000906浙商中拓6.3122.74-0.01-0.16%414932615.30.59%
002522浙江众成5.6866.58-0.01-0.18%35011719785.523.87%
000913钱江摩托16.3916.28-0.03-0.18%172412820.730.38%
300784利安科技54.3047.87-0.10-0.18%27801505.6661.64%
300838浙江力诺15.76442.61-0.03-0.19%79141242.2480.78%
605180华生科技15.6799.11-0.03-0.19%81231267.9940.48%
001306夏厦精密88.51140.36-0.17-0.19%37293273.0212.41%
603877太平鸟14.7738.89-0.03-0.20%105311548.6950.22%
002758浙农股份9.8011.68-0.02-0.20%420964108.940.81%
001225和泰机电52.4974.27-0.11-0.21%68933604.353.28%
301585蓝宇股份33.2052.39-0.07-0.21%47211561.3251.82%
300459汤姆猫4.72-16.82-0.01-0.21%54392725558.21.65%
002444巨星科技32.0815.19-0.07-0.22%4518014482.880.39%
605138盛泰集团8.33101.19-0.02-0.24%435613609.7320.78%
603321梅轮电梯8.2961.90-0.02-0.24%121501004.8950.40%
601113华鼎股份4.0712.76-0.01-0.25%906643685.0060.82%
601921浙版传媒8.1414.10-0.02-0.25%498974062.8710.22%
603600永艺股份11.9415.01-0.03-0.25%219652617.8090.73%
601018宁波港3.8115.89-0.01-0.26%26565610110.550.14%
300111向日葵7.581536.97-0.02-0.26%38354428837.693.43%
002120韵达股份7.4517.47-0.02-0.27%1229239143.7430.44%
300729乐歌股份14.5720.79-0.04-0.27%180182617.7480.57%
603231索宝蛋白21.6023.47-0.06-0.28%310746651.9422.92%
301295美硕科技28.02134.89-0.08-0.28%42971206.4811.46%
605369拱东医疗19.6942.48-0.06-0.30%79471559.5240.36%
603506南都物业12.8920.86-0.04-0.31%107061377.9850.57%
603055台华新材9.2615.68-0.03-0.32%293812710.6550.33%
301004嘉益股份57.4614.68-0.19-0.33%45492615.170.34%
603602纵横通信14.97121.47-0.05-0.33%228813414.8081.00%
002048宁波华翔29.6974.35-0.10-0.34%79068234411.11%
300181佐力药业17.6520.76-0.06-0.34%468408246.770.78%
301212联盛化学31.84212.92-0.11-0.34%3747311944.84.00%
603556海兴电力36.9419.05-0.13-0.35%4823817786.060.99%
605009豪悦护理33.4424.26-0.12-0.36%114463838.010.53%
601339百隆东方5.5415.18-0.02-0.36%953155279.3010.64%
002443金洲管道8.1724.70-0.03-0.37%496474034.3930.96%
603272联翔股份21.76107.83-0.08-0.37%109052363.8071.05%
002142宁波银行29.226.68-0.11-0.38%12062435428.610.18%
600512腾达建设2.65154.69-0.01-0.38%1733714585.5271.09%
000705浙江震元10.0671.18-0.04-0.40%633956348.752.25%
600059古越龙山9.8043.41-0.04-0.41%618246040.9940.68%
002082万邦德14.65630.95-0.06-0.41%499867260.2650.90%
603320迪贝电气19.4138.59-0.08-0.41%115292228.6430.77%
301218华是科技21.83-519.73-0.09-0.41%170963730.4622.44%
002488金固股份9.62291.79-0.04-0.41%725716934.890.79%
600668尖峰集团12.027.22-0.05-0.41%335464020.9550.81%
605116奥锐特23.2422.24-0.10-0.43%129312999.1390.32%
002404嘉欣丝绸6.8123.69-0.03-0.44%443243011.8980.97%
002144宏达高科13.47109.21-0.06-0.44%177832384.0741.29%
002403爱仕达13.40-100.15-0.06-0.45%182162438.2180.61%
605179一鸣食品23.30243.03-0.11-0.47%6830715739.741.70%
301607富特科技42.2844.09-0.20-0.47%160806800.2381.48%
600830香溢融通10.3169.23-0.05-0.48%388834008.5680.86%
600798宁波海运4.03-6173.54-0.02-0.49%1586816401.1661.32%
920685新芝生物16.0736.15-0.08-0.50%118121892.0932.16%
603949雪龙集团19.8854.60-0.10-0.50%138702741.4860.66%
300673佩蒂股份17.6731.18-0.09-0.51%342506020.0822.11%
301032新柴股份13.5635.70-0.07-0.51%330004444.1222.06%
605080浙江自然24.7817.13-0.13-0.52%59651477.70.43%
603008喜临门18.7619.94-0.10-0.53%7234613452.271.96%
600987航民股份7.3310.29-0.04-0.54%497673650.8130.49%
300439美康生物10.8444.24-0.06-0.55%278403010.340.95%
603298杭叉集团26.9416.05-0.15-0.55%3762210098.520.29%
603237五芳斋17.8032.91-0.10-0.56%172403065.2230.88%
301535浙江华远19.4566.06-0.11-0.56%118942305.0951.86%
603277银都股份17.6320.46-0.10-0.56%4816848.85270.08%
688298东方生物27.78-11.68-0.16-0.57%24685.016826.4661.22%
000967盈峰环境6.7556.08-0.04-0.59%1255518479.150.40%
300512中亚股份9.94118.69-0.06-0.60%629836274.491.94%
600032浙江新能8.1836.70-0.05-0.61%787846446.1040.33%
300897山科智能24.4579.19-0.15-0.61%82752024.8760.95%
003025思进智能14.5928.59-0.09-0.61%273083978.2321.21%
600572康恩贝4.7817.55-0.03-0.62%1858308896.9330.74%
300998宁波方正21.96-205.08-0.14-0.63%117362575.971.09%
002508老板电器20.2712.50-0.13-0.64%462649394.6310.50%
600177雅戈尔7.7313.74-0.05-0.64%1233079529.290.27%
601916浙商银行3.076.04-0.02-0.65%111152734204.690.52%
603839安正时尚9.12-34.22-0.06-0.65%427023872.6821.10%
603677奇精机械19.7255.53-0.13-0.65%185413654.7520.96%
600926杭州银行16.046.12-0.11-0.68%23654938147.690.33%
605255天普股份91.20375.89-0.67-0.73%1703515580.341.27%
300360炬华科技18.6715.93-0.14-0.74%45010983516.059.00%
601116三江购物13.2153.21-0.10-0.75%7977910496.721.46%
600776东方通信13.1540.12-0.10-0.75%10088113231.611.06%
300652雷迪克57.5146.54-0.44-0.76%1943511063.391.62%
605337李子园13.0723.77-0.10-0.76%471096142.5071.21%
301053远信工业33.92103.08-0.26-0.76%53661821.1750.69%
301359东南电子20.4658.40-0.16-0.78%87361781.9271.28%
300894火星人12.73-23.28-0.10-0.78%229682924.1810.78%
688127蓝特光学31.5341.17-0.25-0.79%24583.667730.6820.61%
301335天元宠物31.1182.57-0.25-0.80%183685717.0513.63%
688767博拓生物43.3463.10-0.35-0.80%8681.7693764.610.58%
605003众望布艺28.1947.57-0.23-0.81%124563489.7541.13%
301068大地海洋27.89-161.47-0.23-0.82%47041321.870.47%
300743天地数码19.2026.55-0.16-0.83%169263241.7361.33%
300244迪安诊断16.47-23.86-0.14-0.84%6149710096.771.23%
301119正强股份44.7940.27-0.39-0.86%55202473.2280.66%
600173卧龙新能7.94-357.06-0.07-0.87%1230919637.4881.76%
603172万丰股份19.4046.23-0.18-0.92%84441636.7491.69%
600865百大集团9.48141.60-0.09-0.94%251892386.3750.67%
002375亚厦股份4.2117.92-0.04-0.94%725323058.960.55%
002779中坚科技118.52463.28-1.14-0.95%1297815356.260.78%
601579会稽山23.7256.91-0.24-1.00%13856732781.072.89%
003030祖名股份21.63141.43-0.22-1.01%147673180.4421.86%
300519新光药业16.6445.95-0.17-1.01%249914152.772.19%
600814杭州解百7.7028.82-0.08-1.03%512763953.7490.70%
300076GQY视讯6.67-44.55-0.07-1.04%941556261.932.22%
600267海正药业11.2424.64-0.12-1.06%13142714739.011.10%
601528瑞丰银行5.625.50-0.06-1.06%715134035.7190.41%
002570贝因美6.5351.31-0.07-1.06%40381226423.093.74%
301316慧博云通49.22195.92-0.53-1.07%3422316862.550.86%
603667五洲新春46.42185.54-0.50-1.07%15090068367.64.12%
603238诺邦股份18.6027.11-0.21-1.12%294915516.1591.66%
300669沪宁股份30.81363.62-0.39-1.25%105283245.1840.58%
301309万得凯31.3926.75-0.40-1.26%70512217.0332.76%
603605珀莱雅72.7418.25-0.93-1.26%2739319948.420.69%
002718友邦吊顶29.33-58.23-0.38-1.28%162304731.762.98%
605580恒盛能源40.6093.46-0.53-1.29%5694922942.172.03%
301317鑫磊股份32.1612.76-0.43-1.32%90342912.7152.02%
600023浙能电力5.239.62-0.07-1.32%43679722969.40.33%
301113雅艺科技26.03322.02-0.35-1.33%124153232.22.25%
301066万事利17.21147.77-0.24-1.38%9224215776.134.89%
001228永泰运28.3831.76-0.40-1.39%205995813.3292.58%
301198喜悦智行13.22-98.78-0.19-1.42%296923919.6661.91%
301009可靠股份14.60107.03-0.22-1.48%7860411452.535.20%
300314戴维医疗14.1561.21-0.22-1.53%7425610513.575.17%
603079圣达生物21.1365.39-0.33-1.54%5896312582.173.44%
300548长芯博创95.4097.60-1.50-1.55%9566990481.423.56%
002634棒杰股份5.72-1.90-0.09-1.55%726154159.121.63%
688075安旭生物43.6845.93-0.74-1.67%14404.626317.4741.13%
000411英特集团11.9512.65-0.21-1.73%522566256.981.62%
000559万向钱潮14.5247.77-0.26-1.76%1440690206086.34.35%
001222源飞宠物23.3625.52-0.42-1.77%311187301.4642.90%
002003伟星股份11.6320.94-0.21-1.77%710748315.7640.70%
300710万隆光电24.75-11.05-0.45-1.79%248246161.8973.33%
603301振德医疗89.0684.48-1.64-1.81%5243346600.411.97%
002637赞宇科技11.8733.75-0.22-1.82%736588740.3121.66%
300100双林股份39.9542.89-0.75-1.84%9874739132.351.79%
300901中胤时尚16.49-189.73-0.33-1.96%213463527.910.89%
603091众鑫股份76.3027.30-1.59-2.04%45233446.6421.47%
002154报喜鸟4.2019.42-0.09-2.10%46007619343.673.90%
300626华瑞股份12.99-375.72-0.28-2.11%8198310579.414.56%
600671天目药业18.7168.73-0.41-2.14%233554376.0911.92%
300550和仁科技13.5169.13-0.31-2.24%239203242.010.91%
603376C大明43.6261.72-1.04-2.33%5167522461.7116.65%
002173创新医疗22.90-164.62-0.57-2.43%38870587741.769.34%
300645正元智慧19.28312.03-0.50-2.53%6436512373.454.62%
603391力聚热能56.3925.04-1.61-2.78%285401613112.55%
301398星源卓镁55.0588.94-1.72-3.03%3021916739.259.03%
300878维康药业27.79-12.76-0.93-3.24%4597412911.453.19%
002244滨江集团10.7410.11-0.36-3.24%16367117684.260.61%
002370亚太药业8.6547.82-0.33-3.67%107871891099.7314.47%
688611杭州柯林48.06178.90-1.92-3.84%26053.3812547.261.70%
000631顺发恒能3.78111.87-0.17-4.30%942104.935680.583.93%
002196方正电机15.91-540.48-1.01-5.97%1355779211048.927.77%
301097天益医疗61.35278.02-3.95-6.05%3370521065.3611.64%
688109品茗科技134.81159.28-9.94-6.87%20153.3227142.012.56%

转至东亚药业（605177）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。