|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟时电子(605218)江苏省上涨家数:346下跌家数:364平均涨幅:+0.33%平均换手:2.53%总成交额:1840.50亿元 更新时间：2026-02-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300258 | 精锻科技 | 15.91 | 68.70 | +2.21 | +16.13% | 825866 | 125541.9 | 14.49% | | 920662 | 方盛股份 | 31.63 | 112.61 | +4.29 | +15.69% | 65285 | 20540.85 | 25.88% | | 300394 | 天孚通信 | 328.66 | 139.44 | +40.16 | +13.92% | 381580 | 1204116 | 4.92% | | 300091 | *ST金灵 | 3.14 | -6.19 | +0.35 | +12.54% | 502413 | 15882.89 | 3.07% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 550285 | 60683.09 | 7.61% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 326589 | 151237.9 | 6.03% | | 002491 | 通鼎互联 | 10.55 | 3466.56 | +0.96 | +10.01% | 1667470 | 164015.5 | 14.17% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 57075 | 41976.21 | 5.71% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1551206 | 152600.6 | 8.28% | | 002080 | 中材科技 | 49.65 | 47.25 | +4.31 | +9.51% | 1113767 | 540515.5 | 6.64% | | 002796 | 世嘉科技 | 48.18 | 933.55 | +4.18 | +9.50% | 226348 | 105217.4 | 9.94% | | 301518 | 长华化学 | 44.44 | 64.11 | +3.74 | +9.19% | 64545 | 28181.18 | 12.06% | | 688231 | 隆达股份 | 32.15 | 102.71 | +2.48 | +8.36% | 101372.9 | 32586.66 | 4.11% | | 300757 | 罗博特科 | 436.00 | -890.72 | +33.00 | +8.19% | 103435 | 437855.4 | 6.87% | | 920046 | 亿能电力 | 28.55 | 219.78 | +2.10 | +7.94% | 136346 | 38776.17 | 21.28% | | 688048 | 长光华芯 | 144.66 | -1655.14 | +10.34 | +7.70% | 115662 | 164999.5 | 6.56% | | 688711 | 宏微科技 | 32.98 | -534.73 | +2.21 | +7.18% | 122618.2 | 39726.35 | 5.75% | | 300373 | 扬杰科技 | 87.49 | 36.37 | +5.78 | +7.07% | 212234 | 181402.4 | 3.91% | | 301389 | 隆扬电子 | 53.66 | 136.69 | +3.46 | +6.89% | 99640 | 52039.47 | 11.78% | | 688702 | 盛科通信-U | 157.04 | 3721.80 | +10.02 | +6.82% | 55417.45 | 85530.04 | 2.73% | | 688508 | 芯朋微 | 70.80 | 43.87 | +4.47 | +6.74% | 88691.04 | 61629.16 | 6.75% | | 603530 | 神马电力 | 49.91 | 57.89 | +2.92 | +6.21% | 78395 | 38475.69 | 1.83% | | 688510 | 航亚科技 | 41.54 | 96.56 | +2.43 | +6.21% | 70612.71 | 28975.72 | 2.72% | | 688205 | 德科立 | 174.05 | 428.63 | +10.05 | +6.13% | 85053.55 | 144821.6 | 5.37% | | 605111 | 新洁能 | 47.35 | 45.01 | +2.72 | +6.09% | 209495 | 97680.08 | 5.04% | | 688147 | 微导纳米 | 83.31 | 118.41 | +4.77 | +6.07% | 72143.49 | 59207.63 | 1.56% | | 002290 | 禾盛新材 | 61.69 | 98.00 | +3.51 | +6.03% | 86126 | 52161.02 | 3.48% | | 002384 | 东山精密 | 76.62 | 113.03 | +4.29 | +5.93% | 511135 | 380967.9 | 3.69% | | 603629 | 利通电子 | 60.40 | 84.36 | +3.28 | +5.74% | 413378 | 247548.2 | 16.09% | | 688261 | 东微半导 | 93.74 | 197.61 | +5.04 | +5.68% | 40883.25 | 38079.48 | 3.35% | | 600268 | 国电南自 | 13.15 | 29.93 | +0.69 | +5.54% | 422660 | 54677.23 | 4.18% | | 601799 | 星宇股份 | 153.63 | 27.92 | +7.59 | +5.20% | 61534 | 94420.95 | 2.15% | | 300215 | 电科院 | 9.74 | -430.01 | +0.48 | +5.18% | 828511.1 | 80334.09 | 16.57% | | 601700 | 风范股份 | 5.81 | 242.91 | +0.28 | +5.06% | 518016 | 29961.39 | 4.54% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12264 | 5231.64 | 0.47% | | 601975 | 招商南油 | 3.86 | 14.90 | +0.18 | +4.89% | 2189830 | 85106.78 | 4.68% | | 002380 | 科远智慧 | 32.12 | 24.84 | +1.49 | +4.86% | 54871 | 17309.18 | 3.87% | | 603985 | 恒润股份 | 17.56 | -25875.06 | +0.80 | +4.77% | 223908 | 39044.44 | 5.08% | | 000700 | 模塑科技 | 15.61 | 31.00 | +0.71 | +4.77% | 597616 | 92878.55 | 6.51% | | 300623 | 捷捷微电 | 34.88 | 59.55 | +1.58 | +4.74% | 439519 | 150948.3 | 5.73% | | 688375 | 国博电子 | 123.70 | 173.33 | +5.56 | +4.71% | 49513.64 | 60854.21 | 0.83% | | 301125 | 腾亚精工 | 22.19 | 511.94 | +0.98 | +4.62% | 40776 | 8998.5 | 3.24% | | 002546 | 新联电子 | 9.42 | 11.24 | +0.40 | +4.43% | 791987.1 | 73813.63 | 9.88% | | 002484 | 江海股份 | 30.64 | 37.49 | +1.29 | +4.40% | 213733 | 64815.49 | 2.61% | | 301272 | 英华特 | 45.90 | 67.88 | +1.92 | +4.37% | 29304 | 13559.01 | 9.35% | | 002438 | 江苏神通 | 19.62 | 33.04 | +0.82 | +4.36% | 350349 | 68248.91 | 7.47% | | 300842 | 帝科股份 | 116.29 | 174.97 | +4.69 | +4.20% | 72178 | 81686.55 | 5.57% | | 603007 | *ST花王 | 6.34 | -7.34 | +0.25 | +4.11% | 181743 | 11441.41 | 2.61% | | 300855 | 图南股份 | 40.73 | 121.74 | +1.51 | +3.85% | 52399 | 21108.84 | 1.86% | | 300617 | 安靠智电 | 48.72 | 66.62 | +1.80 | +3.84% | 116719 | 57447.78 | 8.40% | | 603912 | 佳力图 | 9.53 | -257.11 | +0.35 | +3.81% | 316309 | 30338.27 | 5.84% | | 688022 | 瀚川智能 | 17.25 | -4.07 | +0.63 | +3.79% | 70615.61 | 12167.44 | 4.02% | | 688170 | 德龙激光 | 41.45 | -142.72 | +1.35 | +3.37% | 31404.07 | 12880.72 | 3.04% | | 300933 | 中辰股份 | 9.22 | 235.90 | +0.30 | +3.36% | 172859 | 15804.43 | 3.16% | | 300952 | 恒辉安防 | 47.34 | 78.22 | +1.54 | +3.36% | 64770 | 30769.84 | 6.18% | | 600475 | 华光环能 | 20.95 | 35.30 | +0.68 | +3.35% | 110867 | 23073.94 | 1.18% | | 688259 | 创耀科技 | 44.00 | 59.71 | +1.40 | +3.29% | 25001.09 | 10884.83 | 2.24% | | 300651 | 金陵体育 | 26.60 | 93.25 | +0.82 | +3.18% | 48887 | 12789.99 | 5.59% | | 301202 | 朗威股份 | 44.96 | 66.94 | +1.38 | +3.17% | 56117 | 25149.01 | 15.09% | | 688698 | 伟创电气 | 89.58 | 73.97 | +2.70 | +3.11% | 39820.12 | 35856 | 1.86% | | 603699 | 纽威股份 | 57.94 | 31.16 | +1.73 | +3.08% | 26478 | 15172.8 | 0.35% | | 300265 | 通光线缆 | 16.88 | 292.15 | +0.50 | +3.05% | 587510 | 98044.61 | 12.57% | | 603259 | 药明康德 | 105.22 | 20.94 | +3.08 | +3.02% | 423038 | 446690.3 | 1.71% | | 301179 | 泽宇智能 | 17.53 | 48.93 | +0.51 | +3.00% | 37583 | 6549.98 | 1.58% | | 300228 | 富瑞特装 | 10.32 | 23.19 | +0.30 | +2.99% | 329855 | 33866.79 | 5.87% | | 688097 | 博众精工 | 43.23 | 40.49 | +1.25 | +2.98% | 39922.07 | 17187.99 | 0.90% | | 000738 | 航发控制 | 27.49 | 69.22 | +0.79 | +2.96% | 363034 | 98654.27 | 2.76% | | 688478 | 晶升股份 | 39.39 | -458.30 | +1.13 | +2.95% | 23595.39 | 9236.895 | 2.28% | | 600710 | 苏美达 | 12.39 | 11.95 | +0.35 | +2.91% | 143437 | 17501.96 | 1.10% | | 920790 | 联迪信息 | 34.41 | 424.99 | +0.96 | +2.87% | 9328 | 3173.246 | 1.72% | | 603179 | 新泉股份 | 85.16 | 47.55 | +2.36 | +2.85% | 86860 | 74364.45 | 1.70% | | 688448 | 磁谷科技 | 66.08 | 118.20 | +1.83 | +2.85% | 10106.2 | 6542.913 | 2.11% | | 301137 | 哈焊华通 | 51.72 | 189.50 | +1.42 | +2.82% | 42831 | 22021.11 | 2.36% | | 301012 | 扬电科技 | 28.85 | 110.50 | +0.79 | +2.82% | 62951 | 18102.5 | 3.20% | | 688003 | 天准科技 | 76.83 | 121.19 | +2.10 | +2.81% | 13171.74 | 9987.247 | 0.68% | | 300836 | 佰奥智能 | 61.31 | 94.80 | +1.67 | +2.80% | 9217 | 5622.89 | 1.46% | | 002496 | *ST辉丰 | 1.85 | -17.47 | +0.05 | +2.78% | 167417 | 3035.94 | 1.50% | | 603966 | 法兰泰克 | 13.28 | 24.65 | +0.35 | +2.71% | 111296 | 14783.7 | 2.80% | | 002182 | 宝武镁业 | 18.70 | 198.77 | +0.49 | +2.69% | 172799 | 32138.04 | 2.00% | | 920699 | 海达尔 | 50.90 | 29.22 | +1.32 | +2.66% | 2285 | 1158.749 | 1.09% | | 603507 | 振江股份 | 32.47 | 105.22 | +0.84 | +2.66% | 81159 | 25900.88 | 4.46% | | 600406 | 国电南瑞 | 26.45 | 26.60 | +0.67 | +2.60% | 1086678 | 285245.8 | 1.36% | | 300128 | 锦富技术 | 7.16 | -33.95 | +0.18 | +2.58% | 241504 | 17173.25 | 1.86% | | 688052 | 纳芯微 | 180.51 | -216.39 | +4.51 | +2.56% | 26579.49 | 47725.69 | 1.86% | | 688286 | 敏芯股份 | 79.88 | 90.65 | +1.99 | +2.55% | 11370.82 | 9031.127 | 2.03% | | 688017 | 绿的谐波 | 234.44 | 472.29 | +5.64 | +2.47% | 53806.54 | 125756.6 | 2.93% | | 688376 | 美埃科技 | 65.13 | 47.79 | +1.55 | +2.44% | 11986.74 | 7777.573 | 0.89% | | 300707 | 威唐工业 | 18.66 | 139.69 | +0.43 | +2.36% | 56448 | 10478.42 | 3.94% | | 688503 | 聚和材料 | 95.67 | 98.15 | +2.19 | +2.34% | 134512.5 | 128331.3 | 6.69% | | 603097 | 江苏华辰 | 36.74 | 59.93 | +0.84 | +2.34% | 59967 | 22067.83 | 3.75% | | 603776 | 永安行 | 18.40 | -47.94 | +0.42 | +2.34% | 40216 | 7373.05 | 1.43% | | 603115 | 海星股份 | 25.99 | 30.82 | +0.59 | +2.32% | 69659 | 17865.9 | 2.88% | | 688257 | 新锐股份 | 53.71 | 64.16 | +1.16 | +2.21% | 113097.6 | 62670.39 | 4.48% | | 301030 | 仕净科技 | 15.31 | -2.72 | +0.33 | +2.20% | 155167 | 23142.84 | 7.68% | | 920305 | *ST云创 | 10.22 | -7.71 | +0.22 | +2.20% | 125091 | 13443.12 | 15.42% | | 688800 | 瑞可达 | 81.79 | 55.65 | +1.71 | +2.14% | 23793.38 | 19354.05 | 1.16% | | 600522 | 中天科技 | 25.33 | 30.17 | +0.52 | +2.10% | 1086404 | 272824.6 | 3.18% | | 300201 | 海伦哲 | 8.38 | 31.67 | +0.17 | +2.07% | 241954 | 20159.06 | 2.41% | | 000777 | 中核科技 | 25.16 | 42.84 | +0.51 | +2.07% | 79559 | 19880.82 | 2.08% | | 300709 | 精研科技 | 39.72 | 43.27 | +0.80 | +2.06% | 31472 | 12447.15 | 2.11% | | 688182 | 灿勤科技 | 32.82 | 139.68 | +0.66 | +2.05% | 24163.06 | 7923.483 | 0.60% | | 603968 | 醋化股份 | 16.00 | -95.69 | +0.32 | +2.04% | 353555 | 55891.69 | 17.29% | | 600667 | 太极实业 | 9.63 | 34.37 | +0.19 | +2.01% | 870632 | 83424.87 | 4.16% | | 603042 | 华脉科技 | 19.26 | -227.12 | +0.38 | +2.01% | 99194 | 19002.08 | 6.18% | | 002734 | 利民股份 | 19.96 | 22.61 | +0.39 | +1.99% | 256594 | 50862.29 | 5.91% | | 002156 | 通富微电 | 48.72 | 75.02 | +0.95 | +1.99% | 518118 | 252432.3 | 3.41% | | 300670 | 大烨智能 | 7.22 | -35.63 | +0.14 | +1.98% | 63305 | 4521.41 | 2.82% | | 605167 | 利柏特 | 17.68 | 36.39 | +0.34 | +1.96% | 26002 | 4576.27 | 0.58% | | 300165 | ST天瑞 | 5.73 | -30.96 | +0.11 | +1.96% | 74135 | 4196.52 | 1.76% | | 300618 | 寒锐钴业 | 46.98 | 53.34 | +0.90 | +1.95% | 111864 | 53185.72 | 4.11% | | 688693 | 锴威特 | 40.84 | -27.82 | +0.78 | +1.95% | 7525.48 | 3051.445 | 1.93% | | 300260 | 新莱应材 | 53.70 | 126.19 | +1.00 | +1.90% | 55668 | 29770.76 | 1.94% | | 301210 | 金杨精密 | 40.49 | 87.02 | +0.75 | +1.89% | 31170 | 12588.06 | 7.17% | | 603286 | 日盈电子 | 72.40 | -510.59 | +1.34 | +1.89% | 50945 | 37662.1 | 4.41% | | 920418 | 苏轴股份 | 27.61 | 29.62 | +0.51 | +1.88% | 13169 | 3615.768 | 0.84% | | 002090 | 金智科技 | 12.48 | 60.84 | +0.23 | +1.88% | 109166 | 13606.69 | 2.76% | | 300390 | 天华新能 | 47.49 | -921.63 | +0.87 | +1.87% | 159637 | 75695.76 | 2.37% | | 002015 | 协鑫能科 | 12.68 | 31.90 | +0.23 | +1.85% | 638971 | 79870.34 | 3.94% | | 300708 | 聚灿光电 | 9.95 | 44.69 | +0.18 | +1.84% | 207609 | 20542.96 | 2.92% | | 300881 | 盛德鑫泰 | 48.00 | 28.61 | +0.85 | +1.80% | 33972 | 16653.04 | 5.92% | | 001332 | 锡装股份 | 57.56 | 25.75 | +0.98 | +1.73% | 7727 | 4437.23 | 1.61% | | 001373 | 翔腾新材 | 43.82 | -175.51 | +0.74 | +1.72% | 9162 | 3967.68 | 2.77% | | 000581 | 威孚高科 | 21.36 | 13.46 | +0.36 | +1.71% | 91608 | 19483.56 | 1.15% | | 300885 | 海昌新材 | 26.78 | 97.58 | +0.43 | +1.63% | 48389 | 12982.06 | 2.90% | | 300382 | 斯莱克 | 13.96 | -84.32 | +0.22 | +1.60% | 87447 | 12211.57 | 1.35% | | 002150 | 正泰电源 | 29.27 | 42.86 | +0.46 | +1.60% | 161246 | 46510.23 | 4.50% | | 920509 | 同惠电子 | 36.00 | 86.29 | +0.55 | +1.55% | 9355 | 3354.952 | 1.12% | | 301180 | 万祥科技 | 18.50 | -262.05 | +0.28 | +1.54% | 29050 | 5378.97 | 1.77% | | 300964 | 本川智能 | 58.82 | 127.55 | +0.89 | +1.54% | 15439 | 9049.94 | 2.76% | | 603339 | 四方科技 | 14.25 | 28.25 | +0.21 | +1.50% | 36704 | 5206.54 | 1.19% | | 603626 | 科森科技 | 27.22 | -42.23 | +0.40 | +1.49% | 250481 | 67430.76 | 4.51% | | 002645 | 华宏科技 | 16.56 | -64.25 | +0.24 | +1.47% | 207965 | 34231.49 | 3.72% | | 688390 | 固德威 | 80.25 | 1829.78 | +1.16 | +1.47% | 29551.66 | 23567.67 | 1.22% | | 002531 | 天顺风能 | 9.70 | -996.65 | +0.14 | +1.46% | 349383 | 33684.1 | 1.96% | | 688689 | 银河微电 | 31.35 | 55.18 | +0.44 | +1.42% | 13573.83 | 4265.977 | 1.05% | | 300809 | 华辰装备 | 38.78 | 208.16 | +0.53 | +1.39% | 17845 | 6900.46 | 1.19% | | 300141 | 和顺电气 | 15.37 | -87.63 | +0.21 | +1.39% | 59159 | 9121.29 | 2.32% | | 688371 | 菲沃泰 | 21.26 | 152.19 | +0.29 | +1.38% | 8674.76 | 1837.042 | 0.26% | | 603380 | 易德龙 | 38.95 | 28.23 | +0.52 | +1.35% | 8493 | 3296.9 | 0.53% | | 920914 | 远航精密 | 28.88 | 43.38 | +0.38 | +1.33% | 23712 | 6990.351 | 2.38% | | 603890 | 春秋电子 | 15.32 | 22.71 | +0.20 | +1.32% | 84189 | 12874.78 | 1.88% | | 920396 | 常辅股份 | 33.85 | 61.78 | +0.44 | +1.32% | 12355 | 4187.11 | 2.41% | | 300926 | 博俊科技 | 30.20 | 15.04 | +0.39 | +1.31% | 32353 | 9741.09 | 1.09% | | 301421 | 波长光电 | 94.63 | 343.19 | +1.22 | +1.31% | 14838 | 13982.31 | 3.20% | | 600487 | 亨通光电 | 41.63 | 36.29 | +0.53 | +1.29% | 888951.1 | 367042.5 | 3.64% | | 603922 | 金鸿顺 | 22.00 | 199.70 | +0.28 | +1.29% | 28273 | 6199.15 | 1.58% | | 688515 | 裕太微-U | 120.46 | -50.92 | +1.53 | +1.29% | 10376.63 | 12425.66 | 2.08% | | 688295 | 中复神鹰 | 30.82 | -522.27 | +0.39 | +1.28% | 36816.08 | 11383.55 | 0.41% | | 688225 | 亚信安全 | 21.36 | -46.93 | +0.27 | +1.28% | 30825.98 | 6554.328 | 0.77% | | 000551 | 创元科技 | 15.09 | 28.41 | +0.19 | +1.28% | 78021 | 11751.92 | 1.62% | | 688661 | 和林微纳 | 83.11 | 326.46 | +1.04 | +1.27% | 26287.02 | 21808.6 | 1.73% | | 600973 | 宝胜股份 | 7.23 | -37.36 | +0.09 | +1.26% | 270505 | 19550.21 | 1.97% | | 002009 | 天奇股份 | 32.58 | -100.91 | +0.40 | +1.24% | 465062 | 152081.5 | 13.13% | | 688599 | 天合光能 | 20.49 | -7.06 | +0.25 | +1.24% | 329440.3 | 66942.05 | 1.41% | | 688531 | 日联科技 | 74.35 | 75.49 | +0.90 | +1.23% | 14464.86 | 10747.73 | 1.35% | | 603693 | 江苏新能 | 12.55 | 29.19 | +0.15 | +1.21% | 40428 | 5056.65 | 0.45% | | 688103 | 国力电子 | 63.06 | 100.89 | +0.74 | +1.19% | 6918.24 | 4355.496 | 0.73% | | 301226 | 祥明智能 | 31.78 | 121.13 | +0.37 | +1.18% | 9161 | 2902.88 | 0.84% | | 603203 | 快克智能 | 38.91 | 39.84 | +0.45 | +1.17% | 20048 | 7788.831 | 0.80% | | 688001 | 华兴源创 | 33.04 | -49.89 | +0.38 | +1.16% | 11849.91 | 3897.418 | 0.27% | | 688558 | 国盛智科 | 33.04 | 29.32 | +0.38 | +1.16% | 7475.8 | 2472.163 | 0.57% | | 601890 | 亚星锚链 | 11.31 | 36.16 | +0.13 | +1.16% | 268140 | 30185.06 | 2.79% | | 300563 | 神宇股份 | 37.53 | 104.38 | +0.43 | +1.16% | 28322 | 10600.74 | 2.21% | | 300580 | 贝斯特 | 24.52 | 41.04 | +0.28 | +1.16% | 39436 | 9661.97 | 0.83% | | 002255 | 海陆重工 | 12.33 | 22.47 | +0.14 | +1.15% | 164539 | 20232.12 | 2.58% | | 603163 | 圣晖集成 | 119.09 | 87.59 | +1.35 | +1.15% | 26453 | 31643.62 | 2.65% | | 688106 | 金宏气体 | 22.34 | 100.89 | +0.25 | +1.13% | 33519.18 | 7445.663 | 0.70% | | 300975 | 商络电子 | 15.22 | 65.89 | +0.17 | +1.13% | 218570 | 33251.67 | 4.44% | | 300777 | 中简科技 | 42.18 | 44.70 | +0.47 | +1.13% | 72950 | 30827.32 | 1.72% | | 301386 | 未来电器 | 26.98 | 38.96 | +0.30 | +1.12% | 26703 | 7210.24 | 6.22% | | 603829 | 洛凯股份 | 25.19 | 41.29 | +0.28 | +1.12% | 37398 | 9372.17 | 2.01% | | 605133 | 嵘泰股份 | 32.48 | 49.58 | +0.36 | +1.12% | 29613 | 9609.56 | 1.05% | | 000890 | 法尔胜 | 5.47 | -26.27 | +0.06 | +1.11% | 137548 | 7473.84 | 3.28% | | 605588 | 冠石科技 | 58.43 | -93.10 | +0.63 | +1.09% | 6828 | 4001.19 | 0.93% | | 603489 | 八方股份 | 29.75 | 87.81 | +0.32 | +1.09% | 12786 | 3791.73 | 0.54% | | 301160 | 翔楼新材 | 65.12 | 33.67 | +0.70 | +1.09% | 22454 | 14752.86 | 3.04% | | 601133 | 柏诚股份 | 17.10 | 48.41 | +0.18 | +1.06% | 73246 | 12515.58 | 4.90% | | 688300 | 联瑞新材 | 62.86 | 52.98 | +0.65 | +1.04% | 20882.88 | 13168.48 | 0.86% | | 002787 | 华源控股 | 12.62 | 43.31 | +0.13 | +1.04% | 59486 | 7515.5 | 2.37% | | 600770 | 综艺股份 | 6.81 | 181.16 | +0.07 | +1.04% | 281711 | 18971.47 | 2.17% | | 603416 | 信捷电气 | 56.50 | 37.87 | +0.58 | +1.04% | 10898 | 6149.08 | 0.78% | | 603016 | 新宏泰 | 34.11 | 76.27 | +0.35 | +1.04% | 15972 | 5414.29 | 1.08% | | 300751 | 迈为股份 | 309.24 | 104.02 | +3.17 | +1.04% | 58849 | 183750.8 | 3.04% | | 301329 | 信音电子 | 24.50 | 59.41 | +0.25 | +1.03% | 15648 | 3821.64 | 3.64% | | 603312 | 西典新能 | 46.97 | 25.84 | +0.47 | +1.01% | 7528 | 3516.43 | 1.48% | | 605099 | 共创草坪 | 41.07 | 26.12 | +0.41 | +1.01% | 11630 | 4771.31 | 0.29% | | 300402 | 宝色股份 | 22.15 | 90.62 | +0.22 | +1.00% | 47346 | 10453.13 | 1.94% | | 603915 | 国茂股份 | 17.38 | 42.22 | +0.17 | +0.99% | 36550 | 6340.51 | 0.56% | | 300959 | 线上线下 | 93.30 | 350.05 | +0.91 | +0.98% | 14615 | 13551.55 | 2.79% | | 600562 | 国睿科技 | 28.86 | 56.53 | +0.28 | +0.98% | 68304 | 19664.57 | 0.55% | | 301229 | 纽泰格 | 20.73 | 97.35 | +0.20 | +0.97% | 27515 | 5683.8 | 2.13% | | 002559 | 亚威股份 | 10.38 | 75.87 | +0.10 | +0.97% | 74147 | 7704.97 | 1.47% | | 920035 | 精创电气 | 38.42 | 37.62 | +0.37 | +0.97% | 2796 | 1070.242 | 2.15% | | 002077 | 大港股份 | 16.62 | 217.14 | +0.16 | +0.97% | 104804 | 17381.78 | 1.81% | | 300753 | 爱朋医疗 | 33.26 | -933.55 | +0.32 | +0.97% | 26287 | 8703.75 | 2.99% | | 301155 | 海力风电 | 72.90 | 48.62 | +0.70 | +0.97% | 14158 | 10264.76 | 1.15% | | 300585 | 奥联电子 | 17.77 | -1114.77 | +0.17 | +0.97% | 29404 | 5219.74 | 1.84% | | 688536 | 思瑞浦 | 182.18 | 912.90 | +1.74 | +0.96% | 25032.5 | 45573.75 | 1.85% | | 600862 | 中航高科 | 26.24 | 34.91 | +0.25 | +0.96% | 153765 | 40300.21 | 1.10% | | 920593 | 鼎智科技 | 34.20 | 189.35 | +0.32 | +0.94% | 14673 | 5012.32 | 0.91% | | 688381 | 帝奥微 | 24.79 | -68.41 | +0.23 | +0.94% | 13934.18 | 3445.568 | 0.73% | | 002239 | 奥特佳 | 3.24 | 85.04 | +0.03 | +0.93% | 594575 | 19102.31 | 1.82% | | 920694 | 中裕科技 | 19.49 | 24.52 | +0.18 | +0.93% | 2943 | 572.6538 | 0.47% | | 688757 | 胜科纳米 | 30.37 | 147.32 | +0.28 | +0.93% | 6005.43 | 1829.768 | 1.71% | | 605333 | 沪光股份 | 29.40 | 20.77 | +0.27 | +0.93% | 17367 | 5080.48 | 0.40% | | 300970 | 华绿生物 | 22.97 | 730.03 | +0.21 | +0.92% | 26709 | 6129.46 | 2.81% | | 920436 | 大地电气 | 16.70 | -32.58 | +0.15 | +0.91% | 3773 | 628.5827 | 0.42% | | 688060 | 云涌科技 | 48.56 | -59.82 | +0.43 | +0.89% | 4306.4 | 2066.585 | 0.72% | | 300631 | 久吾高科 | 29.51 | 45.42 | +0.26 | +0.89% | 18310 | 5389.76 | 1.52% | | 000681 | 视觉中国 | 29.53 | 185.10 | +0.26 | +0.89% | 787331.1 | 229192.3 | 11.64% | | 920100 | 三协电机 | 65.10 | 79.77 | +0.57 | +0.88% | 4229 | 2755.267 | 2.47% | | 688697 | 纽威数控 | 15.52 | 23.36 | +0.13 | +0.84% | 18793.06 | 2908.171 | 0.41% | | 600970 | 中材国际 | 10.82 | 9.47 | +0.09 | +0.84% | 119228 | 12933.27 | 0.53% | | 300694 | 蠡湖股份 | 13.23 | 91.61 | +0.11 | +0.84% | 53556 | 7057.59 | 2.47% | | 603158 | 腾龙股份 | 11.05 | 34.72 | +0.09 | +0.82% | 109329 | 12134.81 | 2.23% | | 300655 | 晶瑞电材 | 17.21 | -355.86 | +0.14 | +0.82% | 188339 | 32329.38 | 1.77% | | 603005 | 晶方科技 | 32.16 | 61.32 | +0.26 | +0.82% | 228314 | 73537.31 | 3.50% | | 920720 | 吉冈精密 | 13.64 | 61.75 | +0.11 | +0.81% | 6589 | 893.4208 | 0.89% | | 920641 | 格利尔 | 19.89 | 209.38 | +0.16 | +0.81% | 6516 | 1290.289 | 1.43% | | 920221 | 易实精密 | 16.20 | 33.86 | +0.13 | +0.81% | 3431 | 554.0645 | 0.56% | | 300339 | 润和软件 | 50.00 | 308.67 | +0.40 | +0.81% | 83745 | 41658.12 | 1.08% | | 600584 | 长电科技 | 46.56 | 56.03 | +0.37 | +0.80% | 331162 | 154387.9 | 1.85% | | 601222 | 林洋能源 | 6.30 | 64.35 | +0.05 | +0.80% | 285776 | 17938.27 | 1.39% | | 688116 | 天奈科技 | 47.14 | 65.53 | +0.37 | +0.79% | 25086.38 | 11797.59 | 0.68% | | 688093 | 世华科技 | 35.76 | 25.03 | +0.28 | +0.79% | 11826.55 | 4203.816 | 0.45% | | 688502 | 茂莱光学 | 369.73 | 344.17 | +2.87 | +0.78% | 5106.37 | 18933.24 | 3.04% | | 301076 | 新瀚新材 | 43.15 | 114.84 | +0.33 | +0.77% | 16887 | 7294.48 | 1.54% | | 603283 | 赛腾股份 | 48.46 | 27.37 | +0.37 | +0.77% | 51661 | 25097.97 | 1.91% | | 300279 | 和晶科技 | 9.18 | 69.20 | +0.07 | +0.77% | 196362 | 18162.06 | 4.03% | | 688690 | 纳微科技 | 27.86 | 75.71 | +0.21 | +0.76% | 15880.04 | 4422.684 | 0.39% | | 002409 | 雅克科技 | 90.32 | 46.78 | +0.67 | +0.75% | 47569 | 42903 | 1.49% | | 300660 | 江苏雷利 | 53.30 | 74.86 | +0.39 | +0.74% | 28512 | 15203.54 | 0.64% | | 688218 | 江苏北人 | 22.19 | 642.81 | +0.16 | +0.73% | 11104.72 | 2471.118 | 0.94% | | 300416 | 苏试试验 | 18.13 | 38.44 | +0.13 | +0.72% | 88212 | 15985.79 | 1.75% | | 300385 | 雪浪环境 | 11.43 | -8.09 | +0.08 | +0.70% | 60626 | 6909.46 | 2.09% | | 301215 | 中汽股份 | 7.22 | 46.69 | +0.05 | +0.70% | 78045 | 5613.38 | 0.59% | | 688221 | 前沿生物-U | 23.19 | -51.79 | +0.16 | +0.69% | 35889.26 | 8357.408 | 0.96% | | 603666 | 亿嘉和 | 31.96 | -36.45 | +0.22 | +0.69% | 29297 | 9370.77 | 1.43% | | 300192 | 科德教育 | 20.45 | 51.28 | +0.14 | +0.69% | 48695 | 9882.391 | 1.50% | | 920299 | 灿能电力 | 26.33 | 88.52 | +0.18 | +0.69% | 77478 | 20860.3 | 17.45% | | 002708 | 光洋股份 | 13.86 | 104.68 | +0.09 | +0.65% | 61236 | 8472.04 | 1.19% | | 300598 | 诚迈科技 | 44.74 | -87.04 | +0.29 | +0.65% | 25101 | 11160.17 | 1.16% | | 603291 | 联合水务 | 11.00 | 57.21 | +0.07 | +0.64% | 53554 | 5932.46 | 4.12% | | 301122 | 采纳股份 | 31.68 | 995.14 | +0.20 | +0.64% | 10903 | 3450.43 | 1.44% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 144494 | 20770.79 | 2.15% | | 603400 | 华之杰 | 60.31 | 37.17 | +0.37 | +0.62% | 6670 | 4014.58 | 3.34% | | 001234 | 泰慕士 | 28.25 | 77.46 | +0.17 | +0.61% | 11007 | 3074.03 | 1.20% | | 002309 | 中利集团 | 3.37 | -11.78 | +0.02 | +0.60% | 940336.9 | 31588.79 | 4.05% | | 002315 | 焦点科技 | 48.96 | 30.47 | +0.29 | +0.60% | 31503 | 15382.11 | 1.56% | | 002040 | 南京港 | 10.49 | 30.20 | +0.06 | +0.58% | 98229 | 10423.58 | 2.02% | | 002635 | 安洁科技 | 14.34 | 67.08 | +0.08 | +0.56% | 35542 | 5088.5 | 0.90% | | 300827 | 上能电气 | 35.97 | 46.81 | +0.20 | +0.56% | 66327 | 23682.86 | 1.72% | | 920002 | 万达轴承 | 102.57 | 77.48 | +0.57 | +0.56% | 1979 | 2024.856 | 0.63% | | 301023 | 奕帆传动 | 46.83 | 45.32 | +0.26 | +0.56% | 8823 | 4129.47 | 2.11% | | 300725 | 药石科技 | 41.60 | 48.36 | +0.23 | +0.56% | 31797 | 13236.17 | 1.57% | | 300320 | 海达股份 | 11.15 | 31.65 | +0.06 | +0.54% | 144047 | 16018.41 | 2.97% | | 002692 | 远程股份 | 5.60 | 58.95 | +0.03 | +0.54% | 83480 | 4653.27 | 1.16% | | 301238 | 瑞泰新材 | 20.94 | 290.08 | +0.11 | +0.53% | 38165 | 7977.169 | 0.52% | | 601155 | 新城控股 | 17.26 | 143.28 | +0.09 | +0.52% | 81799 | 14211.71 | 0.36% | | 688580 | 伟思医疗 | 56.47 | 42.94 | +0.29 | +0.52% | 6034.09 | 3399.884 | 0.63% | | 001400 | 江顺科技 | 109.40 | 59.15 | +0.54 | +0.50% | 22711 | 24015.03 | 15.14% | | 603660 | 苏州科达 | 10.15 | -29.44 | +0.05 | +0.50% | 66026 | 6677.31 | 1.16% | | 300905 | 宝丽迪 | 37.14 | 47.67 | +0.18 | +0.49% | 19557 | 7294.24 | 1.41% | | 603269 | 海鸥股份 | 12.47 | 36.26 | +0.06 | +0.48% | 33265 | 4136.99 | 1.08% | | 688533 | 上声电子 | 31.85 | 29.11 | +0.15 | +0.47% | 9150.729 | 2913.511 | 0.55% | | 300031 | 宝通科技 | 23.42 | 54.17 | +0.11 | +0.47% | 55827 | 12989.69 | 1.59% | | 688262 | 国芯科技 | 43.18 | -80.32 | +0.20 | +0.47% | 173149.6 | 75010.62 | 5.15% | | 301611 | 珂玛科技 | 121.56 | 160.76 | +0.56 | +0.46% | 45385 | 55181.18 | 3.10% | | 920204 | 沪江材料 | 17.50 | 81.72 | +0.08 | +0.46% | 3058 | 533.9867 | 0.61% | | 003032 | *ST传智 | 6.71 | -26.68 | +0.03 | +0.45% | 17719 | 1184.4 | 0.64% | | 688450 | 光格科技 | 31.39 | -26.07 | +0.14 | +0.45% | 5206.2 | 1628.327 | 1.06% | | 002553 | 南方精工 | 27.28 | 27.98 | +0.12 | +0.44% | 35834 | 9763.91 | 1.43% | | 688720 | 艾森股份 | 73.95 | 147.71 | +0.30 | +0.41% | 16659.42 | 12424.96 | 2.95% | | 920834 | 三维装备 | 14.86 | 40.27 | +0.06 | +0.41% | 5798 | 856.2699 | 0.92% | | 300697 | 电工合金 | 17.72 | 46.16 | +0.07 | +0.40% | 69728 | 12403.2 | 2.11% | | 600389 | 江山股份 | 25.67 | 23.12 | +0.10 | +0.39% | 58447 | 15018.26 | 1.36% | | 920006 | 晟楠科技 | 26.17 | -246.09 | +0.10 | +0.38% | 5757 | 1505.646 | 1.20% | | 300304 | 云意电气 | 13.26 | 27.39 | +0.05 | +0.38% | 62386 | 8262.28 | 0.73% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | +0.02 | +0.37% | 208316 | 11150.26 | 2.15% | | 603273 | 天元智能 | 19.25 | 128.11 | +0.07 | +0.36% | 13480 | 2584.57 | 2.40% | | 002075 | 沙钢股份 | 5.61 | 42.69 | +0.02 | +0.36% | 225004 | 12601.03 | 1.03% | | 603878 | 武进不锈 | 8.62 | 115.47 | +0.03 | +0.35% | 97867 | 8342.631 | 1.74% | | 301560 | 众捷汽车 | 37.38 | 51.08 | +0.13 | +0.35% | 13774 | 5185.13 | 5.66% | | 920089 | 禾昌聚合 | 20.33 | 19.26 | +0.07 | +0.35% | 6620 | 1340.579 | 0.71% | | 300211 | *ST亿通 | 8.97 | -98.00 | +0.03 | +0.34% | 15678 | 1402.54 | 0.53% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.06 | +0.33% | 1131 | 206.2591 | 0.32% | | 301418 | 协昌科技 | 39.88 | 187.22 | +0.12 | +0.30% | 3874 | 1541.15 | 1.32% | | 301591 | 肯特股份 | 50.75 | 59.38 | +0.15 | +0.30% | 36110 | 18414.11 | 10.64% | | 300447 | 全信股份 | 20.45 | -683.83 | +0.06 | +0.29% | 85343 | 17386.58 | 4.24% | | 002530 | 金财互联 | 10.45 | 180.30 | +0.03 | +0.29% | 82217 | 8550.83 | 1.18% | | 603201 | 常润股份 | 17.81 | 13.19 | +0.05 | +0.28% | 9976 | 1771.79 | 0.53% | | 688030 | 山石网科 | 17.98 | -24.28 | +0.05 | +0.28% | 11684.99 | 2097.216 | 0.65% | | 301502 | 华阳智能 | 47.40 | 81.87 | +0.13 | +0.28% | 5129 | 2430.92 | 2.17% | | 688605 | 先锋精科 | 65.85 | 66.40 | +0.18 | +0.27% | 14923.21 | 9814.957 | 1.38% | | 002564 | 天沃科技 | 7.38 | 83.21 | +0.02 | +0.27% | 54512 | 4008.35 | 0.63% | | 688186 | 广大特材 | 22.48 | 22.19 | +0.06 | +0.27% | 23011.27 | 5174.558 | 0.82% | | 300782 | 卓胜微 | 75.36 | -207.46 | +0.20 | +0.27% | 32083 | 24136.09 | 0.72% | | 301339 | 通行宝 | 15.19 | 41.84 | +0.04 | +0.26% | 26340 | 3981.22 | 1.57% | | 920158 | 长江能科 | 15.88 | 49.95 | +0.04 | +0.25% | 5911 | 937.4134 | 1.55% | | 688758 | 赛分科技 | 19.90 | 66.90 | +0.05 | +0.25% | 30281.06 | 5989.929 | 1.02% | | 000425 | 徐工机械 | 12.13 | 21.59 | +0.03 | +0.25% | 710371.1 | 85907.15 | 0.79% | | 300421 | 力星股份 | 28.42 | 148.79 | +0.07 | +0.25% | 77542 | 22118.52 | 3.37% | | 605286 | 同力天启 | 38.39 | 29.42 | +0.09 | +0.23% | 3652 | 1401.46 | 0.22% | | 605123 | 派克新材 | 115.50 | 55.01 | +0.27 | +0.23% | 33962 | 39045.46 | 2.80% | | 688353 | 华盛锂电 | 107.42 | -117.39 | +0.25 | +0.23% | 36504.93 | 38755.08 | 2.29% | | 920363 | 莱赛激光 | 18.67 | -359.72 | +0.04 | +0.21% | 5422 | 1009.344 | 1.06% | | 002747 | 埃斯顿 | 24.30 | -29.61 | +0.05 | +0.21% | 75259 | 18284.09 | 0.96% | | 300337 | 银邦股份 | 14.59 | 987.11 | +0.03 | +0.21% | 181464 | 26455 | 2.55% | | 920642 | 通易航天 | 14.91 | -276.76 | +0.03 | +0.20% | 9892 | 1467.608 | 0.99% | | 300429 | 强力新材 | 15.06 | -44.84 | +0.03 | +0.20% | 102232 | 15288.29 | 2.56% | | 688266 | 泽璟制药-U | 96.99 | -192.54 | +0.19 | +0.20% | 7909.52 | 7670.811 | 0.30% | | 920663 | 明阳科技 | 16.72 | 30.32 | +0.03 | +0.18% | 3027 | 506.8038 | 0.47% | | 688488 | 艾迪药业 | 16.83 | -81.30 | +0.03 | +0.18% | 24323.78 | 4085.776 | 0.58% | | 603206 | 嘉环科技 | 17.15 | 105.91 | +0.03 | +0.18% | 12529 | 2136.95 | 0.41% | | 301285 | 鸿日达 | 75.34 | -278.84 | +0.12 | +0.16% | 12113 | 9132.649 | 1.54% | | 688113 | 联测科技 | 44.74 | 28.05 | +0.07 | +0.16% | 5079.98 | 2272.057 | 0.79% | | 688656 | 浩欧博 | 143.52 | 250.09 | +0.22 | +0.15% | 1960.15 | 2802.683 | 0.31% | | 301063 | 海锅股份 | 26.24 | 46.09 | +0.04 | +0.15% | 11036 | 2895.79 | 1.14% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.02 | +0.14% | 22810.29 | 3274.419 | 0.57% | | 300555 | ST路通 | 14.48 | -50.24 | +0.02 | +0.14% | 9870 | 1427.77 | 0.50% | | 002585 | 双星新材 | 7.41 | -21.51 | +0.01 | +0.14% | 163769 | 12094.4 | 1.85% | | 002608 | 江苏国信 | 7.80 | 8.31 | +0.01 | +0.13% | 109277 | 8523.38 | 0.29% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.02 | +0.13% | 2406 | 386.2382 | 1.09% | | 688535 | 华海诚科 | 121.49 | 462.95 | +0.15 | +0.12% | 18530.61 | 22611.44 | 3.53% | | 301016 | 雷尔伟 | 26.41 | 87.62 | +0.03 | +0.11% | 18088 | 4746.95 | 0.87% | | 600064 | 南京高科 | 8.95 | 6.66 | +0.01 | +0.11% | 125735 | 11264.36 | 0.73% | | 920068 | 天工股份 | 19.12 | 116.14 | +0.02 | +0.10% | 14858 | 2839.005 | 2.37% | | 300584 | 海辰药业 | 44.23 | 118.53 | +0.04 | +0.09% | 13386 | 5937.01 | 1.63% | | 688657 | 浩辰软件 | 56.62 | 53.10 | +0.05 | +0.09% | 3897.65 | 2200.121 | 0.95% | | 920547 | 无锡晶海 | 25.12 | 37.00 | +0.02 | +0.08% | 2465 | 618.0553 | 0.65% | | 301278 | 快可电子 | 38.70 | 115.80 | +0.03 | +0.08% | 16404 | 6309.8 | 3.19% | | 301101 | 明月镜片 | 40.68 | 43.40 | +0.03 | +0.07% | 9852 | 3993.85 | 0.52% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | +0.01 | +0.07% | 4073 | 565.6562 | 1.42% | | 920245 | 威博液压 | 28.10 | 82.15 | +0.02 | +0.07% | 930 | 260.3163 | 0.24% | | 688260 | 昀冢科技 | 29.75 | -18.78 | +0.02 | +0.07% | 18113.17 | 5362.352 | 1.51% | | 603928 | 兴业股份 | 15.95 | 53.60 | +0.01 | +0.06% | 20278 | 3230.32 | 0.77% | | 003015 | 日久光电 | 17.45 | 55.70 | +0.01 | +0.06% | 66657 | 11575.6 | 2.69% | | 688226 | 威腾电气 | 38.65 | -14517.50 | +0.02 | +0.05% | 16412 | 6391.819 | 0.87% | | 301310 | 鑫宏业 | 39.15 | 46.62 | +0.02 | +0.05% | 4762 | 1863.54 | 0.95% | | 605183 | 确成股份 | 21.30 | 15.85 | +0.01 | +0.05% | 13689 | 2915.82 | 0.33% | | 300864 | 南大环境 | 22.54 | 23.04 | +0.01 | +0.04% | 14244 | 3223.67 | 0.90% | | 603185 | 弘元绿能 | 26.73 | -21.95 | +0.01 | +0.04% | 79453 | 21219.25 | 1.17% | | 688566 | 吉贝尔 | 28.94 | 23.88 | +0.01 | +0.03% | 8752.398 | 2533.723 | 0.44% | | 301170 | 锡南科技 | 30.51 | 27.16 | +0.01 | +0.03% | 6993 | 2139.96 | 2.08% | | 688755 | 汉邦科技 | 40.38 | 49.62 | +0.01 | +0.02% | 1638.83 | 659.6852 | 0.93% | | 603370 | 华新精科 | 51.45 | 50.68 | +0.01 | +0.02% | 12521 | 6436.3 | 3.65% | | 002024 | ST易购 | 1.58 | 172.77 | 0.00 | 0.00% | 117904 | 1861.37 | 0.13% | | 300554 | 三超新材 | 25.44 | -25.57 | 0.00 | 0.00% | 18202 | 4626.96 | 2.30% | | 920262 | 太湖雪 | 24.88 | 47.17 | 0.00 | 0.00% | 3054 | 759.5762 | 0.98% | | 300936 | 中英科技 | 42.70 | -903.12 | 0.00 | 0.00% | 9646 | 4124.42 | 2.03% | | 920735 | 德源药业 | 35.37 | 18.81 | 0.00 | 0.00% | 5377 | 1902.759 | 0.52% | | 920149 | 旭杰科技 | 12.12 | -23.69 | 0.00 | 0.00% | 3779 | 456.6569 | 0.60% | | 301115 | 联检科技 | 18.62 | 111.79 | 0.00 | 0.00% | 20242 | 3792.24 | 1.66% | | 688700 | 东威科技 | 41.13 | 142.32 | -0.01 | -0.02% | 34469.47 | 14174.88 | 1.16% | | 301195 | 北路智控 | 36.04 | 28.74 | -0.01 | -0.03% | 5818 | 2091.16 | 0.66% | | 920003 | 中诚咨询 | 31.95 | 19.89 | -0.01 | -0.03% | 1751 | 558.2494 | 1.32% | | 300346 | 南大光电 | 54.17 | 122.29 | -0.02 | -0.04% | 205157 | 111571.4 | 3.13% | | 301010 | 晶雪节能 | 23.00 | 114.86 | -0.01 | -0.04% | 13339 | 3076.72 | 1.24% | | 300354 | 东华测试 | 43.67 | 48.68 | -0.02 | -0.05% | 19798 | 8591.28 | 2.43% | | 603036 | 如通股份 | 20.61 | 36.87 | -0.01 | -0.05% | 17003 | 3512.21 | 0.83% | | 603155 | 新亚强 | 17.15 | 57.52 | -0.01 | -0.06% | 12038 | 2054.21 | 0.38% | | 603035 | 常熟汽饰 | 15.36 | 14.50 | -0.01 | -0.07% | 35380 | 5428.04 | 0.97% | | 603990 | 麦迪科技 | 14.95 | -58.72 | -0.01 | -0.07% | 40606 | 6060.18 | 1.33% | | 301181 | 标榜股份 | 43.66 | 40.93 | -0.03 | -0.07% | 10612 | 4710.28 | 1.19% | | 300873 | 海晨股份 | 24.84 | 20.48 | -0.02 | -0.08% | 23695 | 5902.41 | 1.42% | | 603299 | 苏盐井神 | 11.45 | 17.10 | -0.01 | -0.09% | 64714 | 7447.38 | 0.83% | | 688809 | 强一股份 | 325.20 | 119.77 | -0.30 | -0.09% | 11792.59 | 38743.4 | 4.84% | | 003043 | 华亚智能 | 52.32 | 110.02 | -0.05 | -0.10% | 7894 | 4139.32 | 0.94% | | 300907 | 康平科技 | 30.74 | 44.25 | -0.03 | -0.10% | 6312 | 1937.89 | 0.66% | | 002877 | 智能自控 | 9.56 | 570.38 | -0.01 | -0.10% | 39027 | 3728.13 | 1.62% | | 920026 | 卓兆点胶 | 36.81 | 85.74 | -0.04 | -0.11% | 3215 | 1184.493 | 0.86% | | 688678 | 福立旺 | 24.97 | 309.14 | -0.03 | -0.12% | 97710.54 | 24356.91 | 3.39% | | 002722 | 物产金轮 | 16.23 | 25.44 | -0.02 | -0.12% | 44367 | 7254.46 | 2.00% | | 301072 | 中捷精工 | 24.17 | -48.65 | -0.03 | -0.12% | 10792 | 2622.59 | 1.61% | | 603018 | 华设集团 | 7.98 | 16.23 | -0.01 | -0.13% | 93155 | 7434.67 | 1.36% | | 002262 | 恩华药业 | 23.86 | 19.71 | -0.03 | -0.13% | 28696 | 6865.129 | 0.32% | | 603344 | 星德胜 | 31.20 | 31.29 | -0.04 | -0.13% | 9287 | 2902.75 | 1.72% | | 688166 | 博瑞医药 | 46.09 | 314.13 | -0.06 | -0.13% | 26610.57 | 12285.8 | 0.63% | | 600276 | 恒瑞医药 | 58.82 | 52.28 | -0.08 | -0.14% | 241422 | 142057.3 | 0.38% | | 002685 | 华东重机 | 7.32 | 57.08 | -0.01 | -0.14% | 147741 | 10821.63 | 1.47% | | 600736 | 苏州高新 | 7.01 | 46.89 | -0.01 | -0.14% | 153368 | 10695.44 | 1.33% | | 600105 | 永鼎股份 | 27.66 | 121.36 | -0.04 | -0.14% | 947631.1 | 263858.4 | 6.48% | | 688192 | 迪哲医药-U | 54.62 | -29.26 | -0.08 | -0.15% | 9787.88 | 5310.814 | 0.21% | | 688496 | 清越科技 | 6.45 | -45.37 | -0.01 | -0.15% | 33223.03 | 2142.335 | 1.40% | | 301006 | 迈拓股份 | 18.89 | 29.82 | -0.03 | -0.16% | 8565 | 1612.33 | 1.02% | | 688176 | 亚虹医药-U | 12.09 | -19.07 | -0.02 | -0.17% | 25465.67 | 3086.581 | 0.58% | | 301559 | 中集环科 | 17.85 | 47.96 | -0.03 | -0.17% | 12681 | 2265.23 | 1.41% | | 000035 | 中国天楹 | 5.85 | 60.77 | -0.01 | -0.17% | 114389 | 6695.33 | 0.49% | | 603800 | 洪田股份 | 38.92 | 85.85 | -0.07 | -0.18% | 16122 | 6301.48 | 0.78% | | 605298 | 必得科技 | 43.63 | 106.46 | -0.08 | -0.18% | 8517 | 3680.51 | 0.46% | | 605058 | 澳弘电子 | 32.00 | 30.91 | -0.06 | -0.19% | 10949 | 3495.98 | 0.77% | | 603052 | 可川科技 | 61.43 | 338.26 | -0.12 | -0.19% | 69760 | 43234.39 | 3.71% | | 301665 | 泰禾股份 | 29.81 | 28.74 | -0.06 | -0.20% | 13852 | 4147.21 | 3.62% | | 688337 | 普源精电 | 44.18 | 117.61 | -0.09 | -0.20% | 21340.83 | 9384.551 | 1.15% | | 920339 | 恒太照明 | 9.73 | 34.97 | -0.02 | -0.21% | 3155 | 306.3351 | 0.21% | | 601512 | 中新集团 | 9.62 | 18.14 | -0.02 | -0.21% | 25400 | 2455.22 | 0.17% | | 603982 | 泉峰汽车 | 8.92 | -8.88 | -0.02 | -0.22% | 38960 | 3466.2 | 1.15% | | 688607 | 康众医疗 | 52.38 | 852.58 | -0.12 | -0.23% | 19380.17 | 10231.2 | 2.20% | | 688069 | 德林海 | 26.15 | -43.01 | -0.06 | -0.23% | 5780.81 | 1517.603 | 0.51% | | 688358 | 祥生医疗 | 34.86 | 28.74 | -0.08 | -0.23% | 6368.119 | 2225.561 | 0.57% | | 603819 | 神力股份 | 12.73 | 105.28 | -0.03 | -0.24% | 19351 | 2459.37 | 0.89% | | 920014 | 特瑞斯 | 12.73 | 36.71 | -0.03 | -0.24% | 16223 | 2072.064 | 2.42% | | 688355 | 明志科技 | 20.68 | 44.52 | -0.05 | -0.24% | 8672.729 | 1794.602 | 0.70% | | 300135 | 宝利国际 | 4.05 | 717.94 | -0.01 | -0.25% | 130518 | 5276.33 | 1.42% | | 300331 | 苏大维格 | 44.20 | -185.90 | -0.12 | -0.27% | 36094 | 16045.7 | 1.72% | | 920946 | 森萱医药 | 10.87 | 34.11 | -0.03 | -0.28% | 14874 | 1613.015 | 0.35% | | 301045 | 天禄科技 | 39.55 | 134.58 | -0.11 | -0.28% | 13129 | 5185.45 | 2.05% | | 603332 | 苏州龙杰 | 13.96 | 55.72 | -0.04 | -0.29% | 22718 | 3165.12 | 1.05% | | 301258 | 富士莱 | 34.78 | 41.97 | -0.10 | -0.29% | 6031 | 2095.93 | 0.68% | | 603486 | 科沃斯 | 71.47 | 25.71 | -0.21 | -0.29% | 22101 | 15816.04 | 0.39% | | 603059 | 倍加洁 | 40.43 | -96.69 | -0.12 | -0.30% | 7248 | 2940.41 | 0.72% | | 300507 | 苏奥传感 | 9.86 | 69.37 | -0.03 | -0.30% | 148876 | 14741.77 | 1.92% | | 301287 | 康力源 | 45.81 | 32.11 | -0.14 | -0.30% | 5033 | 2307.32 | 2.96% | | 001324 | 长青科技 | 19.62 | 56.24 | -0.06 | -0.30% | 16752 | 3284.33 | 2.05% | | 605218 | 伟时电子 | 19.57 | 85.18 | -0.06 | -0.31% | 9883 | 1928.18 | 0.46% | | 688601 | 力芯微 | 51.18 | 126.42 | -0.16 | -0.31% | 21632.11 | 11150.63 | 1.62% | | 300450 | 先导智能 | 55.17 | 106.89 | -0.18 | -0.33% | 347361 | 191719.3 | 2.23% | | 688472 | 阿特斯 | 15.08 | 42.87 | -0.05 | -0.33% | 248843.3 | 37516.1 | 1.85% | | 301626 | 苏州天脉 | 173.00 | 106.68 | -0.60 | -0.35% | 9147 | 15833.82 | 1.74% | | 603262 | 技源集团 | 27.70 | 71.79 | -0.10 | -0.36% | 6871 | 1900.35 | 1.72% | | 002778 | 中晟高科 | 21.67 | -37.75 | -0.08 | -0.37% | 16099 | 3472.05 | 1.30% | | 301378 | 通达海 | 40.63 | -75.42 | -0.15 | -0.37% | 24475 | 9902.74 | 5.33% | | 688377 | 迪威尔 | 43.04 | 75.14 | -0.16 | -0.37% | 17418.92 | 7605.839 | 0.89% | | 920665 | 科强股份 | 13.45 | 39.48 | -0.05 | -0.37% | 6407 | 864.8863 | 1.00% | | 601008 | 连云港 | 5.29 | 42.75 | -0.02 | -0.38% | 79948 | 4246.3 | 0.64% | | 601990 | 南京证券 | 7.88 | 28.45 | -0.03 | -0.38% | 88193 | 6949.93 | 0.24% | | 301656 | 联合动力 | 26.08 | 54.27 | -0.10 | -0.38% | 19762 | 5153.6 | 1.18% | | 301163 | 宏德股份 | 30.62 | 69.34 | -0.12 | -0.39% | 5773 | 1768.08 | 1.05% | | 002483 | 润邦股份 | 7.39 | 14.42 | -0.03 | -0.40% | 57251 | 4244.3 | 0.65% | | 300826 | 测绘股份 | 17.17 | 194.69 | -0.07 | -0.41% | 12058 | 2075.98 | 0.71% | | 603528 | 多伦科技 | 9.70 | -123.42 | -0.04 | -0.41% | 41814 | 4047.81 | 0.59% | | 688137 | 近岸蛋白 | 43.33 | -46.77 | -0.18 | -0.41% | 2479.12 | 1076.739 | 0.76% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | -0.04 | -0.42% | 10623 | 999.1494 | 1.43% | | 603111 | 康尼机电 | 7.07 | 16.76 | -0.03 | -0.42% | 33239 | 2354.63 | 0.39% | | 600925 | 苏能股份 | 4.69 | 100.59 | -0.02 | -0.42% | 59977 | 2818.35 | 0.37% | | 688105 | 诺唯赞 | 20.97 | -281.44 | -0.09 | -0.43% | 4419.96 | 927.7243 | 0.11% | | 920057 | 百甲科技 | 6.88 | -254.90 | -0.03 | -0.43% | 6620 | 455.21 | 0.58% | | 301557 | 常友科技 | 95.37 | 46.42 | -0.42 | -0.44% | 4095 | 3940.15 | 3.70% | | 301505 | 苏州规划 | 24.89 | 134.73 | -0.11 | -0.44% | 13930 | 3477.39 | 1.86% | | 688685 | 迈信林 | 46.56 | 104.27 | -0.21 | -0.45% | 21420.89 | 9885.104 | 1.46% | | 603988 | 中电电机 | 28.80 | 159.35 | -0.13 | -0.45% | 31008 | 8968.86 | 1.32% | | 600716 | 凤凰股份 | 4.32 | -28.64 | -0.02 | -0.46% | 56187 | 2422.38 | 0.60% | | 601100 | 恒立液压 | 121.58 | 58.13 | -0.57 | -0.47% | 31546 | 38614.36 | 0.24% | | 002245 | 蔚蓝锂芯 | 16.96 | 27.21 | -0.08 | -0.47% | 132807 | 22491.96 | 1.22% | | 301260 | 格力博 | 16.77 | -782.89 | -0.08 | -0.47% | 15157 | 2549.2 | 0.74% | | 688211 | 中科微至 | 33.33 | -17.37 | -0.16 | -0.48% | 2287.66 | 761.3117 | 0.17% | | 603248 | 锡华科技 | 22.74 | 52.46 | -0.11 | -0.48% | 13399 | 3044.48 | 1.93% | | 300420 | 五洋自控 | 4.13 | -127.41 | -0.02 | -0.48% | 169932 | 7028.59 | 1.52% | | 300600 | 国瑞科技 | 14.37 | -80.78 | -0.07 | -0.48% | 35673 | 5136.17 | 1.21% | | 600501 | 航天晨光 | 26.49 | -34.48 | -0.13 | -0.49% | 52598 | 13929.88 | 1.23% | | 603375 | 盛景微 | 38.32 | 166.71 | -0.19 | -0.49% | 5991 | 2298.78 | 0.94% | | 688386 | 泛亚微透 | 96.02 | 70.89 | -0.48 | -0.50% | 6288.139 | 6040.234 | 0.69% | | 002866 | 传艺科技 | 19.69 | -112.48 | -0.10 | -0.51% | 48629 | 9572.71 | 2.68% | | 301491 | 汉桑科技 | 56.48 | 33.36 | -0.29 | -0.51% | 3901 | 2203.76 | 1.36% | | 603787 | 新日股份 | 13.58 | 53.51 | -0.07 | -0.51% | 15547 | 2107.94 | 0.68% | | 600510 | 黑牡丹 | 9.41 | 92.38 | -0.05 | -0.53% | 48194 | 4552.1 | 0.47% | | 603937 | 丽岛新材 | 13.10 | -59.97 | -0.07 | -0.53% | 19033 | 2495.98 | 0.91% | | 002540 | 亚太科技 | 7.39 | 22.72 | -0.04 | -0.54% | 98047 | 7276.12 | 1.12% | | 002081 | 金螳螂 | 3.69 | 21.42 | -0.02 | -0.54% | 143604 | 5309.87 | 0.54% | | 605319 | 无锡振华 | 25.21 | 19.79 | -0.14 | -0.55% | 33681 | 8551.81 | 1.12% | | 300549 | 优德精密 | 19.71 | 270.64 | -0.11 | -0.55% | 8079 | 1595.17 | 0.80% | | 600919 | 江苏银行 | 10.43 | 5.60 | -0.06 | -0.57% | 554109 | 58023.33 | 0.30% | | 605258 | 协和电子 | 33.74 | 42.79 | -0.20 | -0.59% | 9787 | 3315.66 | 1.11% | | 002221 | 东华能源 | 8.35 | 33.93 | -0.05 | -0.60% | 88176 | 7375.82 | 0.60% | | 603028 | 赛福天 | 9.99 | -17.92 | -0.06 | -0.60% | 42545 | 4271.91 | 1.50% | | 000936 | 华西股份 | 8.28 | 24.02 | -0.05 | -0.60% | 120743 | 10000.05 | 1.36% | | 600889 | 南京化纤 | 16.45 | -17.63 | -0.10 | -0.60% | 18647 | 3066.27 | 0.51% | | 301088 | 戎美股份 | 16.43 | 44.54 | -0.10 | -0.60% | 14897 | 2444.87 | 0.79% | | 601456 | 国联民生 | 9.77 | 31.46 | -0.06 | -0.61% | 131017 | 12818.06 | 0.30% | | 002367 | 康力电梯 | 8.13 | 16.36 | -0.05 | -0.61% | 46702 | 3820.93 | 0.59% | | 688399 | 硕世生物 | 68.10 | -219.98 | -0.42 | -0.61% | 3503.24 | 2387.75 | 0.42% | | 600099 | 林海股份 | 11.31 | 119.59 | -0.07 | -0.62% | 24005 | 2724.95 | 1.10% | | 301026 | 浩通科技 | 33.76 | 39.66 | -0.21 | -0.62% | 109559 | 37337.22 | 9.58% | | 920371 | 欧福蛋业 | 11.09 | 37.49 | -0.07 | -0.63% | 11074 | 1223.43 | 0.57% | | 002576 | 通达动力 | 18.71 | 36.46 | -0.12 | -0.64% | 38798 | 7274.71 | 2.39% | | 300522 | 世名科技 | 12.47 | 782.72 | -0.08 | -0.64% | 15934 | 1989.08 | 0.61% | | 601952 | 苏垦农发 | 9.25 | 23.03 | -0.06 | -0.64% | 56608 | 5242.48 | 0.41% | | 300715 | 凯伦股份 | 12.22 | -9.62 | -0.08 | -0.65% | 31975 | 3916.61 | 1.00% | | 002976 | 瑞玛精密 | 28.97 | 3222.93 | -0.19 | -0.65% | 45971 | 13418.11 | 6.90% | | 300682 | 朗新科技 | 18.17 | -64.31 | -0.12 | -0.66% | 234712 | 42344.57 | 2.27% | | 301687 | 新广益 | 57.86 | 65.37 | -0.39 | -0.67% | 7717 | 4482.77 | 2.61% | | 688273 | 麦澜德 | 44.42 | 43.76 | -0.30 | -0.67% | 11441.13 | 5069.334 | 1.14% | | 601199 | 江南水务 | 5.85 | 13.48 | -0.04 | -0.68% | 38017 | 2231.79 | 0.41% | | 603406 | 天富龙 | 38.73 | 34.20 | -0.27 | -0.69% | 5360 | 2078.92 | 1.46% | | 603707 | 健友股份 | 9.88 | 24.56 | -0.07 | -0.70% | 63499 | 6279.09 | 0.39% | | 600805 | 悦达投资 | 5.64 | 61.83 | -0.04 | -0.70% | 114866 | 6480.88 | 1.35% | | 688013 | 天臣医疗 | 43.19 | 43.23 | -0.31 | -0.71% | 5944.15 | 2560.498 | 0.73% | | 002160 | 常铝股份 | 5.56 | 114.10 | -0.04 | -0.71% | 235587 | 13213.24 | 2.29% | | 002395 | 双象股份 | 19.37 | 9.08 | -0.14 | -0.72% | 24320 | 4727.28 | 0.91% | | 002463 | 沪电股份 | 68.91 | 38.37 | -0.50 | -0.72% | 362530 | 248320.5 | 1.89% | | 001205 | 盛航股份 | 16.16 | 40.15 | -0.12 | -0.74% | 16667 | 2702.87 | 1.04% | | 688670 | 金迪克 | 19.91 | -19.39 | -0.15 | -0.75% | 12170.68 | 2410.541 | 0.99% | | 688232 | 新点软件 | 28.92 | 83.49 | -0.22 | -0.75% | 27356.84 | 7904.674 | 0.85% | | 300982 | 苏文电能 | 23.65 | 541.98 | -0.18 | -0.76% | 57101 | 13583.76 | 2.94% | | 603916 | 苏博特 | 13.10 | 50.13 | -0.10 | -0.76% | 92275 | 12160.42 | 2.20% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 808132 | 31574.62 | 2.38% | | 301601 | 惠通科技 | 28.22 | 95.06 | -0.22 | -0.77% | 4863 | 1372.17 | 0.58% | | 920422 | 润普食品 | 12.82 | 53.25 | -0.10 | -0.77% | 8154 | 1045.013 | 1.23% | | 600901 | 江苏金租 | 6.39 | 11.71 | -0.05 | -0.78% | 149685 | 9609.56 | 0.26% | | 002274 | 华昌化工 | 6.29 | -350.64 | -0.05 | -0.79% | 72274 | 4563.64 | 0.77% | | 001236 | 弘业期货 | 10.03 | 652.30 | -0.08 | -0.79% | 30901 | 3097.12 | 0.41% | | 688046 | 药康生物 | 17.45 | 49.55 | -0.14 | -0.80% | 21666.6 | 3816.911 | 0.53% | | 300819 | 聚杰微纤 | 52.14 | 131.71 | -0.42 | -0.80% | 122880 | 64936.17 | 9.12% | | 002623 | 亚玛顿 | 32.21 | -40.15 | -0.26 | -0.80% | 175053 | 55685.15 | 8.81% | | 603161 | 科华控股 | 15.89 | 33.50 | -0.13 | -0.81% | 17543 | 2795.65 | 0.92% | | 920392 | 佳合科技 | 25.55 | 106.48 | -0.21 | -0.82% | 4510 | 1159.997 | 1.24% | | 603078 | 江化微 | 24.26 | 102.63 | -0.20 | -0.82% | 98753 | 24010.38 | 2.56% | | 300717 | 华信新材 | 21.69 | 39.12 | -0.18 | -0.82% | 10338 | 2245.67 | 1.01% | | 300393 | 中来股份 | 9.61 | -11.01 | -0.08 | -0.83% | 605846 | 57737.84 | 6.34% | | 300644 | 南京聚隆 | 34.57 | 29.65 | -0.29 | -0.83% | 26252 | 9081.24 | 3.01% | | 301078 | 孩子王 | 10.71 | 52.13 | -0.09 | -0.83% | 267852 | 28542.21 | 2.14% | | 688408 | 中信博 | 47.60 | 32.02 | -0.40 | -0.83% | 19705.86 | 9372.836 | 0.90% | | 301106 | 骏成科技 | 32.92 | 34.96 | -0.28 | -0.84% | 5396 | 1783.13 | 0.53% | | 600682 | 南京新百 | 7.05 | 42.93 | -0.06 | -0.84% | 82769 | 5831.15 | 0.71% | | 301393 | 昊帆生物 | 53.21 | 41.96 | -0.46 | -0.86% | 3165 | 1689.56 | 0.75% | | 603519 | 立霸股份 | 13.68 | 21.83 | -0.12 | -0.87% | 12864 | 1765.69 | 0.48% | | 603381 | 永臻股份 | 29.63 | 76.50 | -0.26 | -0.87% | 155875 | 46070.6 | 10.97% | | 300610 | 晨化股份 | 12.38 | 38.01 | -0.11 | -0.88% | 24383 | 3017.95 | 1.51% | | 603137 | 恒尚节能 | 14.58 | 50.39 | -0.13 | -0.88% | 8089 | 1184.31 | 1.10% | | 601688 | 华泰证券 | 22.43 | 13.01 | -0.20 | -0.88% | 271853 | 61091.01 | 0.37% | | 920533 | 骏创科技 | 30.21 | 146.84 | -0.27 | -0.89% | 34223 | 10600.73 | 4.69% | | 000910 | 大亚圣象 | 7.70 | 53.95 | -0.07 | -0.90% | 26076 | 2014.66 | 0.48% | | 603013 | 亚普股份 | 24.85 | 23.24 | -0.23 | -0.92% | 23889 | 5976.68 | 0.47% | | 300466 | 赛摩智能 | 9.72 | -68.07 | -0.09 | -0.92% | 58352 | 5688.85 | 1.30% | | 002802 | 洪汇新材 | 13.90 | 55.37 | -0.13 | -0.93% | 31355 | 4361.04 | 1.73% | | 002304 | 洋河股份 | 54.52 | 39.68 | -0.51 | -0.93% | 44852 | 24524.63 | 0.30% | | 603906 | 龙蟠科技 | 18.15 | -28.05 | -0.17 | -0.93% | 49947 | 9074.8 | 0.88% | | 603929 | 亚翔集成 | 142.44 | 47.53 | -1.34 | -0.93% | 27678 | 39992.23 | 1.30% | | 603125 | 常青科技 | 19.98 | 53.58 | -0.19 | -0.94% | 138187 | 27718.7 | 13.65% | | 600557 | 康缘药业 | 14.58 | 29.34 | -0.14 | -0.95% | 30058 | 4393.56 | 0.53% | | 301058 | 中粮科工 | 11.18 | 24.24 | -0.11 | -0.97% | 43877 | 4916.19 | 0.86% | | 600287 | 苏豪时尚 | 6.02 | 105.83 | -0.06 | -0.99% | 29045 | 1753.56 | 0.66% | | 301186 | 超达装备 | 50.14 | 30.99 | -0.50 | -0.99% | 5587 | 2795.19 | 0.74% | | 603066 | 音飞储存 | 11.03 | 493.34 | -0.11 | -0.99% | 25976 | 2871.28 | 0.88% | | 601388 | 怡球资源 | 4.01 | 227.56 | -0.04 | -0.99% | 440361 | 17720.8 | 2.00% | | 002394 | 联发股份 | 13.82 | 13.37 | -0.14 | -1.00% | 46241 | 6409.76 | 1.43% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.05 | -1.01% | 269056 | 13206.46 | 2.41% | | 002550 | 千红制药 | 7.84 | 23.35 | -0.08 | -1.01% | 63126 | 4955.32 | 0.67% | | 920005 | 鼎佳精密 | 38.87 | 44.65 | -0.40 | -1.02% | 5109 | 1986.658 | 2.38% | | 603366 | 日出东方 | 9.71 | 43.43 | -0.10 | -1.02% | 86464 | 8415.91 | 1.06% | | 002223 | 鱼跃医疗 | 38.61 | 22.24 | -0.40 | -1.03% | 56139 | 21684.72 | 0.60% | | 603488 | 展鹏科技 | 9.54 | -90.59 | -0.10 | -1.04% | 32066 | 3060.81 | 1.10% | | 000919 | 金陵药业 | 7.60 | 147.19 | -0.08 | -1.04% | 67281 | 5126.78 | 1.08% | | 920050 | 爱舍伦 | 36.31 | 27.29 | -0.39 | -1.06% | 4650 | 1693.945 | 2.57% | | 605288 | 凯迪股份 | 141.96 | 226.32 | -1.54 | -1.07% | 3612 | 5164.89 | 0.51% | | 601500 | 通用股份 | 4.58 | 69.89 | -0.05 | -1.08% | 110491 | 5085.99 | 0.70% | | 601928 | 凤凰传媒 | 10.04 | 13.07 | -0.11 | -1.08% | 171839 | 17234.78 | 0.68% | | 920007 | 酉立智能 | 72.33 | 29.74 | -0.80 | -1.09% | 5475 | 3959.847 | 5.14% | | 301098 | 金埔园林 | 9.79 | -20.30 | -0.11 | -1.11% | 33206 | 3250.86 | 2.22% | | 603879 | 永悦科技 | 6.23 | -15.88 | -0.07 | -1.11% | 73827 | 4630.3 | 2.05% | | 301220 | 亚香股份 | 37.93 | 32.52 | -0.43 | -1.12% | 7148 | 2720.53 | 0.92% | | 002172 | 澳洋健康 | 4.39 | 80.04 | -0.05 | -1.13% | 118025 | 5197.7 | 1.54% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 130717 | 3453.3 | 0.71% | | 000421 | 南京公用 | 6.95 | 22.65 | -0.08 | -1.14% | 63633 | 4438.7 | 1.11% | | 603722 | 阿科力 | 38.83 | -129.69 | -0.45 | -1.15% | 4877 | 1897.28 | 0.51% | | 603355 | 莱克电气 | 30.88 | 18.20 | -0.36 | -1.15% | 11306 | 3509.45 | 0.20% | | 601555 | 东吴证券 | 9.43 | 13.51 | -0.11 | -1.15% | 281481 | 26626.76 | 0.57% | | 000518 | *ST四环 | 2.57 | -24.48 | -0.03 | -1.15% | 41932 | 1076.48 | 0.41% | | 300500 | 启迪设计 | 12.84 | -57.69 | -0.15 | -1.15% | 15681 | 2020.64 | 0.94% | | 603369 | 今世缘 | 32.50 | 14.09 | -0.38 | -1.16% | 32104 | 10459.41 | 0.26% | | 300160 | 秀强股份 | 5.94 | 22.00 | -0.07 | -1.16% | 79364 | 4722.64 | 1.04% | | 688329 | 艾隆科技 | 26.16 | 385.89 | -0.31 | -1.17% | 9259.139 | 2413.135 | 1.20% | | 603880 | 南卫股份 | 6.69 | -9.56 | -0.08 | -1.18% | 37432 | 2511.41 | 1.30% | | 301003 | 江苏博云 | 50.17 | 40.02 | -0.60 | -1.18% | 15540 | 7863.22 | 2.07% | | 300641 | 正丹股份 | 20.04 | 10.13 | -0.24 | -1.18% | 61981 | 12420.87 | 1.18% | | 603307 | 扬州金泉 | 41.69 | 23.52 | -0.50 | -1.19% | 3427 | 1431.42 | 2.02% | | 002966 | 苏州银行 | 8.30 | 6.92 | -0.10 | -1.19% | 195472 | 16268.15 | 0.44% | | 603276 | 恒兴新材 | 18.25 | 92.89 | -0.22 | -1.19% | 9516 | 1741.35 | 1.26% | | 603017 | 中衡设计 | 12.39 | 84.04 | -0.15 | -1.20% | 56370 | 6993.36 | 2.04% | | 600513 | 联环药业 | 20.48 | -134.08 | -0.25 | -1.21% | 36960 | 7607.14 | 1.29% | | 603351 | 威尔药业 | 27.72 | 25.44 | -0.34 | -1.21% | 3467 | 968.04 | 0.26% | | 300537 | 广信材料 | 25.26 | -88.52 | -0.31 | -1.21% | 65833 | 16637.27 | 4.34% | | 688076 | ST诺泰 | 34.19 | 21.67 | -0.42 | -1.21% | 13901.47 | 4779.031 | 0.44% | | 301587 | 中瑞股份 | 25.16 | 80.36 | -0.31 | -1.22% | 16544 | 4170.03 | 2.25% | | 688426 | 康为世纪 | 25.12 | -20.52 | -0.31 | -1.22% | 4663.67 | 1171.917 | 1.21% | | 301187 | 欧圣电气 | 24.20 | 30.96 | -0.30 | -1.22% | 8194 | 1991.39 | 0.32% | | 002091 | 江苏国泰 | 8.81 | 12.43 | -0.11 | -1.23% | 111585 | 9861.98 | 0.70% | | 600305 | 恒顺醋业 | 8.00 | 59.43 | -0.10 | -1.23% | 138296 | 11084.39 | 1.25% | | 603655 | 朗博科技 | 41.40 | 106.47 | -0.52 | -1.24% | 7180 | 2993.07 | 0.68% | | 600400 | 红豆股份 | 2.37 | -11.80 | -0.03 | -1.25% | 198691 | 4711.66 | 0.87% | | 603955 | 大千生态 | 28.14 | -165.44 | -0.36 | -1.26% | 7120 | 2002.97 | 0.52% | | 605300 | 佳禾食品 | 11.63 | 193.70 | -0.15 | -1.27% | 37707 | 4386.37 | 0.83% | | 603212 | 赛伍技术 | 16.96 | -24.22 | -0.22 | -1.28% | 312121 | 52360.1 | 7.13% | | 688350 | 富淼科技 | 30.83 | 585.37 | -0.40 | -1.28% | 32056.27 | 9949.226 | 2.23% | | 603382 | 海阳科技 | 30.70 | 40.39 | -0.40 | -1.29% | 8408 | 2587.72 | 2.32% | | 600398 | 海澜之家 | 6.14 | 13.95 | -0.08 | -1.29% | 190679 | 11750.71 | 0.40% | | 688178 | 万德斯 | 24.48 | -17.95 | -0.32 | -1.29% | 7815.04 | 1919.273 | 0.92% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 43973.4 | 1677.858 | 0.13% | | 600794 | 保税科技 | 3.77 | 53.40 | -0.05 | -1.31% | 93118 | 3521.27 | 0.78% | | 603041 | 美思德 | 13.34 | 77.16 | -0.18 | -1.33% | 20258 | 2712.5 | 1.11% | | 002387 | 维信诺 | 8.87 | -5.31 | -0.12 | -1.33% | 107722 | 9603.75 | 0.77% | | 688539 | 高华科技 | 46.25 | 137.76 | -0.63 | -1.34% | 21625.99 | 9977.335 | 2.07% | | 603323 | 苏农银行 | 5.12 | 5.06 | -0.07 | -1.35% | 225451 | 11585.73 | 1.12% | | 603585 | 苏利股份 | 20.44 | 31.89 | -0.28 | -1.35% | 16374 | 3364.85 | 0.90% | | 920121 | 江天科技 | 41.54 | 25.38 | -0.57 | -1.35% | 2654 | 1110.621 | 2.23% | | 300172 | 中电环保 | 5.78 | 49.82 | -0.08 | -1.37% | 126954 | 7364.02 | 2.43% | | 603221 | 爱丽家居 | 12.87 | 47.73 | -0.18 | -1.38% | 21246 | 2741.77 | 0.88% | | 000816 | 智慧农业 | 3.57 | -75.26 | -0.05 | -1.38% | 309490 | 11078.03 | 2.15% | | 301168 | 通灵股份 | 42.66 | 113.07 | -0.60 | -1.39% | 11579 | 4939.85 | 1.21% | | 601009 | 南京银行 | 11.28 | 6.40 | -0.16 | -1.40% | 525057 | 59764.13 | 0.42% | | 603358 | 华达科技 | 49.78 | 55.92 | -0.71 | -1.41% | 41706 | 20864.85 | 0.93% | | 600282 | 南钢股份 | 5.58 | 12.82 | -0.08 | -1.41% | 219422 | 12351.54 | 0.36% | | 600533 | 栖霞建设 | 2.72 | -3.79 | -0.04 | -1.45% | 95007 | 2605.72 | 0.90% | | 002079 | 苏州固锝 | 11.49 | 96.21 | -0.17 | -1.46% | 352990 | 40533.75 | 4.36% | | 600377 | 宁沪高速 | 12.16 | 13.13 | -0.18 | -1.46% | 59850 | 7334.169 | 0.16% | | 603183 | 建研院 | 4.72 | 58.03 | -0.07 | -1.46% | 60571 | 2878.22 | 1.22% | | 603387 | 基蛋生物 | 8.74 | 21.23 | -0.13 | -1.47% | 35045 | 3082.25 | 0.69% | | 300680 | 隆盛科技 | 50.36 | 40.81 | -0.75 | -1.47% | 41491 | 21042.3 | 2.36% | | 002883 | 中设股份 | 10.74 | -47.47 | -0.16 | -1.47% | 27768 | 2990.16 | 1.81% | | 600981 | 苏豪汇鸿 | 3.34 | 48.36 | -0.05 | -1.47% | 191759 | 6402.97 | 0.86% | | 000570 | 苏常柴Ａ | 6.00 | 254.74 | -0.09 | -1.48% | 79627 | 4786.85 | 1.43% | | 600854 | 春兰股份 | 5.33 | 23.19 | -0.08 | -1.48% | 43433 | 2327.05 | 0.84% | | 688429 | 时创能源 | 16.57 | -16.99 | -0.25 | -1.49% | 38186.89 | 6304.362 | 3.19% | | 603680 | 今创集团 | 14.99 | 23.28 | -0.23 | -1.51% | 19398 | 2923.39 | 0.25% | | 000727 | 冠捷科技 | 2.57 | -19.79 | -0.04 | -1.53% | 315948 | 8181.48 | 0.70% | | 300295 | 三六五网 | 11.53 | -26.18 | -0.18 | -1.54% | 43766 | 5065.15 | 2.61% | | 300342 | 天银机电 | 45.40 | 324.88 | -0.71 | -1.54% | 228704 | 104128.3 | 5.46% | | 002349 | 精华制药 | 7.67 | 28.31 | -0.12 | -1.54% | 89336 | 6884.7 | 1.10% | | 002631 | 德尔未来 | 5.74 | -27.10 | -0.09 | -1.54% | 75319 | 4319.17 | 0.99% | | 300051 | 琏升科技 | 10.70 | -29.66 | -0.17 | -1.56% | 199059 | 21355.89 | 5.41% | | 603205 | 健尔康 | 27.87 | 42.14 | -0.45 | -1.59% | 9079 | 2546.56 | 2.20% | | 301093 | 华兰股份 | 80.59 | 261.26 | -1.31 | -1.60% | 19302 | 15682.19 | 1.23% | | 300305 | 裕兴股份 | 6.69 | -6.56 | -0.11 | -1.62% | 43907 | 2938.53 | 1.37% | | 600128 | 苏豪弘业 | 11.55 | 62.27 | -0.19 | -1.62% | 41418 | 4795.63 | 1.68% | | 600908 | 无锡银行 | 5.98 | 5.66 | -0.10 | -1.64% | 127419 | 7651.81 | 0.64% | | 603326 | 我乐家居 | 10.10 | 18.05 | -0.17 | -1.66% | 27690 | 2816.85 | 0.87% | | 300190 | 维尔利 | 4.71 | -5.37 | -0.08 | -1.67% | 276548 | 13023.32 | 3.28% | | 002839 | 张家港行 | 4.68 | 5.82 | -0.08 | -1.68% | 189926 | 8918.729 | 0.78% | | 300761 | 立华股份 | 19.83 | 25.65 | -0.34 | -1.69% | 33888 | 6756.311 | 0.54% | | 600527 | 江南高纤 | 2.32 | 143.84 | -0.04 | -1.69% | 409386 | 9507.82 | 2.36% | | 002807 | 江阴银行 | 4.64 | 5.22 | -0.08 | -1.69% | 330174 | 15409.92 | 1.34% | | 688633 | 星球石墨 | 24.94 | 27.46 | -0.43 | -1.69% | 7702.05 | 1932.44 | 0.54% | | 605389 | 长龄液压 | 72.69 | 92.25 | -1.27 | -1.72% | 8526 | 6245.76 | 0.63% | | 300169 | 天晟新材 | 6.79 | -14.74 | -0.12 | -1.74% | 96332 | 6542.11 | 3.19% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | -0.10 | -1.75% | 102511 | 5798.82 | 1.36% | | 301290 | 东星医疗 | 29.22 | -137.06 | -0.52 | -1.75% | 15760 | 4621.68 | 2.31% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.05 | -1.75% | 448759 | 12630.21 | 1.26% | | 603313 | 梦百合 | 9.47 | 33.26 | -0.17 | -1.76% | 56774 | 5404.21 | 1.00% | | 603518 | 锦泓集团 | 9.96 | 13.29 | -0.18 | -1.78% | 47225 | 4726.6 | 1.37% | | 603136 | 天目湖 | 12.07 | 31.81 | -0.22 | -1.79% | 35022 | 4251.98 | 1.30% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.10 | -1.80% | 122974 | 6780.26 | 0.95% | | 002547 | 春兴精工 | 3.79 | -19.23 | -0.07 | -1.81% | 273637 | 10474.72 | 2.48% | | 300029 | *ST天龙 | 5.40 | -29.38 | -0.10 | -1.82% | 20778 | 1131.85 | 1.04% | | 688029 | 南微医学 | 81.46 | 25.03 | -1.51 | -1.82% | 7978.8 | 6533.586 | 0.42% | | 300856 | 科思股份 | 13.90 | 52.38 | -0.26 | -1.84% | 37927 | 5291.94 | 0.82% | | 002947 | 恒铭达 | 49.12 | 22.72 | -0.92 | -1.84% | 74406 | 36567.88 | 3.86% | | 300240 | 飞力达 | 7.91 | -3627.67 | -0.15 | -1.86% | 57995 | 4599.76 | 1.60% | | 603092 | 德力佳 | 68.81 | 35.21 | -1.31 | -1.87% | 12313 | 8468.75 | 3.68% | | 002652 | 扬子新材 | 4.18 | -103.39 | -0.08 | -1.88% | 155010 | 6558.02 | 3.03% | | 301636 | 泽润新能 | 95.47 | 71.96 | -1.83 | -1.88% | 35999 | 34528.82 | 22.55% | | 002293 | 罗莱生活 | 10.42 | 16.99 | -0.20 | -1.88% | 35154 | 3721.93 | 0.43% | | 603810 | 丰山集团 | 16.62 | 96.43 | -0.32 | -1.89% | 14541 | 2433.07 | 0.88% | | 603334 | 丰倍生物 | 54.14 | 50.31 | -1.05 | -1.90% | 23232 | 12645.02 | 7.48% | | 300217 | 东方电热 | 6.14 | 48.11 | -0.12 | -1.92% | 711752 | 43764.06 | 5.80% | | 600250 | 南京商旅 | 11.20 | 136.30 | -0.22 | -1.93% | 62885 | 7074.1 | 2.02% | | 688631 | 莱斯信息 | 71.78 | 184.45 | -1.41 | -1.93% | 17532.13 | 12466.55 | 2.70% | | 301090 | 华润材料 | 7.63 | -27.28 | -0.15 | -1.93% | 53656 | 4117.23 | 0.36% | | 603828 | ST柯利达 | 6.54 | -36.36 | -0.13 | -1.95% | 28480 | 1884.56 | 0.48% | | 300806 | 斯迪克 | 53.00 | 517.99 | -1.06 | -1.96% | 117355 | 62890.84 | 3.71% | | 000301 | 东方盛虹 | 12.94 | -113.86 | -0.26 | -1.97% | 163927 | 21449.3 | 0.25% | | 688258 | 卓易信息 | 137.41 | 208.33 | -2.81 | -2.00% | 55074.89 | 76478.94 | 6.33% | | 600746 | 江苏索普 | 7.74 | 68.72 | -0.16 | -2.03% | 48580 | 3785.9 | 0.42% | | 601128 | 常熟银行 | 7.20 | 5.69 | -0.15 | -2.04% | 327022 | 23721.21 | 0.99% | | 600959 | 江苏有线 | 4.30 | 47.16 | -0.09 | -2.05% | 807292.9 | 34614.96 | 1.61% | | 920167 | 同享科技 | 22.81 | -165.95 | -0.48 | -2.06% | 63055 | 14235.04 | 9.65% | | 002808 | *ST恒久 | 4.70 | -23.09 | -0.10 | -2.08% | 19603 | 922.68 | 1.19% | | 002445 | 中南文化 | 2.80 | 63.96 | -0.06 | -2.10% | 549573 | 15415.14 | 2.32% | | 600300 | 维维股份 | 3.69 | 14.68 | -0.08 | -2.12% | 354019 | 13124.46 | 2.19% | | 002513 | 蓝丰生化 | 7.34 | -19.06 | -0.16 | -2.13% | 101257 | 7495.3 | 3.50% | | 603065 | 宿迁联盛 | 8.93 | 102.43 | -0.20 | -2.19% | 60798 | 5456.02 | 3.09% | | 300721 | 怡达股份 | 15.99 | -27.83 | -0.37 | -2.26% | 90503 | 14573.99 | 6.54% | | 601007 | 金陵饭店 | 8.10 | 105.89 | -0.19 | -2.29% | 74684 | 6090.42 | 1.91% | | 002104 | 恒宝股份 | 17.97 | 311.11 | -0.43 | -2.34% | 175036 | 31466.32 | 2.92% | | 603900 | 莱绅通灵 | 8.69 | -43.29 | -0.21 | -2.36% | 61228 | 5365.26 | 1.79% | | 002471 | 中超控股 | 9.08 | -314.10 | -0.22 | -2.37% | 1388829 | 126965 | 10.34% | | 301360 | 荣旗科技 | 80.83 | 136.03 | -1.96 | -2.37% | 14836 | 12121.86 | 5.83% | | 600280 | 中央商场 | 3.69 | -23.68 | -0.09 | -2.38% | 193620 | 7200.02 | 1.72% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.08 | -2.44% | 375398 | 12034.89 | 1.88% | | 605089 | 味知香 | 27.58 | 52.35 | -0.69 | -2.44% | 11912 | 3314.32 | 0.86% | | 002391 | 长青股份 | 6.34 | -36.94 | -0.16 | -2.46% | 63889 | 4080.44 | 1.38% | | 300509 | 新美星 | 14.60 | 44.38 | -0.37 | -2.47% | 55636 | 8204.01 | 2.25% | | 300261 | 雅本化学 | 7.08 | -32.81 | -0.18 | -2.48% | 148200 | 10583.01 | 1.57% | | 301036 | 双乐股份 | 34.00 | 46.50 | -0.87 | -2.49% | 29918 | 10252.22 | 4.25% | | 603359 | 东珠生态 | 6.98 | -4.62 | -0.18 | -2.51% | 138416 | 9731.649 | 3.10% | | 605376 | 博迁新材 | 111.14 | 188.82 | -2.89 | -2.53% | 85155 | 95686.49 | 3.26% | | 301266 | 宇邦新材 | 49.49 | 121.11 | -1.29 | -2.54% | 32721 | 16225.53 | 3.14% | | 600370 | 三房巷 | 2.68 | -15.75 | -0.07 | -2.55% | 996615.1 | 27348.38 | 2.56% | | 600486 | 扬农化工 | 73.76 | 24.27 | -1.94 | -2.56% | 33247 | 24755.06 | 0.82% | | 688096 | 京源环保 | 9.41 | -118.21 | -0.25 | -2.59% | 43129.66 | 4103.964 | 1.83% | | 000626 | 远大控股 | 7.51 | -19.66 | -0.20 | -2.59% | 61764 | 4671.6 | 1.23% | | 002998 | 优彩资源 | 8.50 | 80.09 | -0.23 | -2.63% | 49056 | 4210.4 | 1.83% | | 002333 | 罗普斯金 | 6.19 | 83.00 | -0.17 | -2.67% | 73564 | 4608.15 | 1.13% | | 600078 | 澄星股份 | 11.24 | -73.86 | -0.31 | -2.68% | 173678 | 19685.03 | 2.62% | | 300575 | 中旗股份 | 6.75 | -21.01 | -0.19 | -2.74% | 188662 | 12863.44 | 5.51% | | 301116 | 益客食品 | 11.26 | -15.36 | -0.32 | -2.76% | 38893 | 4404.02 | 0.87% | | 300931 | 通用电梯 | 12.73 | -46.24 | -0.37 | -2.82% | 94496 | 12249.45 | 4.93% | | 603117 | 万林物流 | 5.39 | 462.47 | -0.16 | -2.88% | 110336 | 5988.43 | 1.84% | | 002165 | 红宝丽 | 11.84 | 174.59 | -0.36 | -2.95% | 1058383 | 125434.4 | 14.55% | | 688516 | 奥特维 | 104.60 | 64.82 | -3.38 | -3.13% | 85800.52 | 91266.77 | 2.73% | | 920284 | 灵鸽科技 | 40.10 | -142.54 | -1.32 | -3.19% | 28455 | 11459.03 | 4.20% | | 603958 | 哈森股份 | 19.83 | -59.23 | -0.70 | -3.41% | 86890 | 17120.9 | 3.96% | | 300927 | 江天化学 | 33.92 | 18.01 | -1.27 | -3.61% | 105109 | 36312.53 | 7.46% | | 002201 | 九鼎新材 | 13.24 | 110.46 | -0.52 | -3.78% | 609468 | 80923.29 | 10.12% | | 300798 | 锦鸡股份 | 9.71 | -247.48 | -0.40 | -3.96% | 412734 | 40781 | 10.82% | | 002514 | 宝馨科技 | 5.26 | -5.77 | -0.22 | -4.01% | 221935 | 11822.06 | 4.01% | | 300284 | 苏交科 | 7.33 | 60.41 | -0.31 | -4.06% | 178435 | 13143.35 | 1.49% | | 603188 | 亚邦股份 | 5.86 | -14.54 | -0.25 | -4.09% | 348008 | 20574.8 | 6.10% | | 300196 | 长海股份 | 19.46 | 24.12 | -0.87 | -4.28% | 375102 | 73057.5 | 15.19% | | 301040 | 中环海陆 | 37.67 | -24.70 | -1.74 | -4.42% | 71928 | 27167.03 | 7.63% | | 603876 | 鼎胜新材 | 19.27 | 46.72 | -0.90 | -4.46% | 347168 | 67890.52 | 3.74% | | 301061 | 匠心家居 | 87.88 | 21.13 | -4.35 | -4.72% | 10095 | 8956.17 | 0.69% | | 002519 | 银河电子 | 9.47 | -12.30 | -0.54 | -5.39% | 1343732 | 128957.5 | 12.01% | | 002455 | 百川股份 | 13.94 | 769.00 | -0.89 | -6.00% | 1731853 | 248702.2 | 33.35% | | 000525 | 红太阳 | 6.22 | 90.25 | -0.54 | -7.99% | 910792.9 | 57406.9 | 8.19% | | 300912 | 凯龙高科 | 33.89 | -20.78 | -3.01 | -8.16% | 148876 | 51686.37 | 17.32% | | 300528 | 幸福蓝海 | 24.01 | -70.73 | -2.16 | -8.25% | 376737 | 92221.8 | 10.11% | | 600327 | 大东方 | 4.28 | 235.54 | -0.40 | -8.55% | 486946 | 21147.6 | 5.50% |
|