中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
伟时电子(605218)江苏省上涨家数:358下跌家数:348平均涨幅:+0.30%平均换手:1.30%总成交额:926.55亿元
更新时间:2026-02-12 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份32.07114.18+4.73+17.30%5372216859.9821.29%
300091*ST金灵3.16-3.26+0.37+13.26%38953412324.82.62%
300394天孚通信324.39137.62+35.89+12.44%245271766765.13.16%
688231隆达股份32.98105.36+3.31+11.16%66719.5721213.322.70%
300258精锻科技14.8764.21+1.17+8.54%37186454409.416.53%
002080中材科技49.1146.74+3.77+8.31%754868.9365132.44.50%
603688石英股份46.24160.75+3.09+7.16%14343164807.462.65%
601799星宇股份156.1528.38+10.11+6.92%4213464171.931.47%
688702盛科通信-U157.013721.09+9.99+6.79%35006.9653640.641.72%
688048长光华芯143.30-1639.58+8.98+6.69%62013.0787495.323.52%
688257新锐股份55.8666.72+3.31+6.30%80543.444974.013.19%
601975招商南油3.9115.10+0.23+6.25%134623951984.642.88%
002796世嘉科技46.62903.32+2.62+5.95%14251665738.46.26%
688698伟创电气92.0075.96+5.12+5.89%23910.0521439.011.12%
688711宏微科技32.58-528.24+1.81+5.88%5102816155.232.39%
688205德科立173.62427.57+9.62+5.87%50379.3285467.273.18%
301272英华特46.5068.77+2.52+5.73%160777364.665.13%
688510航亚科技41.2395.84+2.12+5.42%27013.0910949.441.04%
688375国博电子124.32174.20+6.18+5.23%28130.8834405.60.47%
688261东微半导93.29196.66+4.59+5.17%21058.2719412.461.72%
603286日盈电子74.71-526.88+3.65+5.14%2848321091.282.47%
603912佳力图9.65-260.35+0.47+5.12%24195623229.844.47%
300757罗博特科422.50-863.14+19.50+4.84%54685229920.73.63%
000700模塑科技15.6231.02+0.72+4.83%28804544359.313.14%
002438江苏神通19.6933.16+0.89+4.73%19537237496.834.17%
603179新泉股份86.6748.39+3.87+4.67%5771049272.261.13%
688022瀚川智能17.38-4.10+0.76+4.57%44437.557617.5752.53%
920305*ST云创10.44-7.87+0.44+4.40%9792410635.3712.07%
920046亿能电力27.60212.47+1.15+4.35%5168514174.328.07%
603007*ST花王6.35-7.35+0.26+4.27%1035526470.031.49%
603090宏盛股份72.86110.44+2.84+4.06%3006521822.783.01%
688097博众精工43.6340.86+1.65+3.93%21099.939049.4610.47%
002478常宝股份10.6815.64+0.40+3.89%14389615297.311.99%
603629利通电子59.3082.82+2.18+3.82%257991155778.210.04%
603259药明康德106.0021.10+3.86+3.78%248279261918.41.00%
688147微导纳米81.40115.70+2.86+3.64%37018.2930129.580.80%
601700风范股份5.73239.56+0.20+3.62%1660869381.191.45%
300881盛德鑫泰48.8529.12+1.70+3.61%198799786.2713.46%
301202朗威股份45.1067.15+1.52+3.49%4164418661.4811.20%
300618寒锐钴业47.6254.06+1.54+3.34%7643936416.462.81%
603966法兰泰克13.3624.80+0.43+3.33%595747872.441.50%
300952恒辉安防47.3178.17+1.51+3.30%2523411790.872.41%
300819聚杰微纤54.28137.12+1.72+3.27%8787646346.396.52%
688508芯朋微68.5042.44+2.17+3.27%40065.2627441.723.05%
300373扬杰科技84.3535.07+2.64+3.23%7883066315.841.45%
600475华光环能20.9135.24+0.64+3.16%6116912673.050.65%
920914远航精密29.3644.10+0.86+3.02%171855089.8061.73%
603389*ST亚振42.64-117.94+1.24+3.00%68402883.420.26%
002290禾盛新材59.9295.19+1.74+2.99%2845816959.421.15%
301389隆扬电子51.68131.65+1.48+2.95%3204416396.433.79%
603530神马电力48.3056.03+1.31+2.79%192279187.780.45%
605111新洁能45.8643.60+1.23+2.76%7325733458.851.76%
300215电科院9.51-419.85+0.25+2.70%45410943666.739.08%
603776永安行18.46-48.09+0.48+2.67%225944112.780.80%
300855图南股份40.25120.30+1.03+2.63%195887791.2090.70%
300623捷捷微电34.1758.34+0.87+2.61%17611959223.872.30%
300933中辰股份9.15234.10+0.23+2.58%700416346.911.28%
300390天华新能47.81-927.84+1.19+2.55%9810046469.461.46%
301560众捷汽车38.1752.16+0.92+2.47%78512951.383.23%
301137哈焊华通51.47188.59+1.17+2.33%164378367.210.90%
301518长华化学41.6360.06+0.93+2.29%106914399.742.00%
002182宝武镁业18.62197.92+0.41+2.25%6424711859.940.74%
688182灿勤科技32.88139.93+0.72+2.24%11607.263792.2780.29%
300751迈为股份312.87105.24+6.80+2.22%36142113372.21.87%
002380科远智慧31.3124.22+0.68+2.22%217456775.821.53%
002546新联电子9.2211.00+0.20+2.22%29657127218.443.70%
688478晶升股份39.10-454.92+0.84+2.20%7475.1392894.2580.72%
688170德龙激光40.98-141.11+0.88+2.19%13318.265426.3581.29%
688503聚和材料95.5398.00+2.05+2.19%80513.376998.894.01%
000738航发控制27.2868.69+0.58+2.17%17704347893.81.35%
300885海昌新材26.9298.09+0.57+2.16%203795450.551.22%
301160翔楼新材65.7934.02+1.37+2.13%84485517.111.14%
300382斯莱克14.03-84.74+0.29+2.11%477096640.180.74%
688017绿的谐波233.60470.60+4.80+2.10%32701.676509.981.78%
688286敏芯股份79.5090.21+1.61+2.07%5112.434037.6080.91%
688376美埃科技64.8747.60+1.29+2.03%7551.694892.770.56%
603097江苏华辰36.6159.72+0.71+1.98%206987448.51.29%
603968醋化股份15.99-95.63+0.31+1.98%23174836529.9411.33%
300707威唐工业18.59139.16+0.36+1.97%207603816.791.45%
603985恒润股份17.09-25182.51+0.33+1.97%6822011649.361.55%
301179泽宇智能17.3548.42+0.33+1.94%156502709.430.66%
300777中简科技42.5145.05+0.80+1.92%4228117871.471.00%
002040南京港10.6330.60+0.20+1.92%622596609.521.28%
688661和林微纳83.64328.54+1.57+1.91%11621.789716.3610.77%
301125腾亚精工21.60498.32+0.39+1.84%125822734.91.00%
002484江海股份29.8836.56+0.53+1.81%4558813505.810.56%
301591肯特股份51.5160.27+0.91+1.80%2141510933.376.31%
688259创耀科技43.3658.84+0.76+1.78%10272.394445.5990.92%
688295中复神鹰30.95-524.47+0.52+1.71%13629.084194.4180.15%
300709精研科技39.5843.12+0.66+1.70%169576689.471.14%
002156通富微电48.5774.79+0.80+1.67%280537136794.31.85%
688221前沿生物-U23.41-52.28+0.38+1.65%12599.622923.4220.34%
688377迪威尔43.9176.66+0.71+1.64%7455.6393239.8830.38%
920533骏创科技30.96150.49+0.48+1.57%228317113.3343.13%
300260新莱应材53.52125.77+0.82+1.56%2585213816.960.90%
301180万祥科技18.50-262.05+0.28+1.54%121372236.210.74%
688800瑞可达81.3155.32+1.23+1.54%9431.77631.2070.46%
600268国电南自12.6528.79+0.19+1.52%8233710353.040.81%
688531日联科技74.5775.72+1.12+1.52%6437.734787.9930.60%
600105永鼎股份28.12123.38+0.42+1.52%500244139156.33.42%
300964本川智能58.80127.51+0.87+1.50%77724542.911.39%
688757胜科纳米30.54148.15+0.45+1.50%3778.521151.6181.08%
920790联迪信息33.95419.31+0.50+1.49%49111665.6580.90%
000581威孚高科21.3113.43+0.31+1.48%375667959.380.47%
920699海达尔50.3128.88+0.73+1.47%486242.62770.23%
301181标榜股份44.3341.55+0.64+1.46%65192907.460.73%
301012扬电科技28.47109.05+0.41+1.46%135293838.760.69%
300905宝丽迪37.5048.13+0.54+1.46%105853948.820.76%
603158腾龙股份11.1234.93+0.16+1.46%677667526.761.38%
603890春秋电子15.3422.74+0.22+1.46%469807171.11.05%
603052可川科技62.44343.82+0.89+1.45%3946424466.992.10%
300836佰奥智能60.5093.55+0.86+1.44%23541411.350.37%
002734利民股份19.8522.48+0.28+1.43%10584720718.812.44%
300279和晶科技9.2469.65+0.13+1.43%936978609.7291.92%
688300联瑞新材63.0853.16+0.87+1.40%10377.376538.4260.43%
002009天奇股份32.63-101.07+0.45+1.40%28883194600.288.16%
300228富瑞特装10.1622.83+0.14+1.40%10930511052.631.95%
603699纽威股份56.9830.65+0.77+1.37%85134831.210.11%
002787华源控股12.6643.44+0.17+1.36%256893216.641.02%
300617安靠智电47.5465.00+0.62+1.32%2227310515.181.60%
300697电工合金17.8846.58+0.23+1.30%287625089.210.87%
688689银河微电31.3155.11+0.40+1.29%5388.071684.8680.42%
301210金杨精密40.2586.51+0.51+1.28%174397042.064.01%
603291联合水务11.0757.58+0.14+1.28%153861695.211.18%
002559亚威股份10.4176.09+0.13+1.26%456334740.380.91%
920299灿能电力26.4889.03+0.33+1.26%291957714.0966.58%
920418苏轴股份27.4429.44+0.34+1.25%58681605.7750.38%
300651金陵体育26.1091.49+0.32+1.24%173184486.761.98%
920509同惠电子35.8986.02+0.44+1.24%37971353.740.45%
605588冠石科技58.51-93.23+0.71+1.23%41712442.640.57%
301076新瀚新材43.34115.34+0.52+1.21%79903444.670.73%
688052纳芯微178.10-213.50+2.10+1.19%7006.7912397.390.49%
603115海星股份25.7030.47+0.30+1.18%289667371.541.20%
688103国力电子63.05100.88+0.73+1.17%2960.251854.0240.31%
300416苏试试验18.2138.61+0.21+1.17%480518688.010.95%
603042华脉科技19.10-225.23+0.22+1.17%5629710752.283.51%
601155新城控股17.37144.19+0.20+1.16%424867375.990.19%
605167利柏特17.5436.10+0.20+1.15%90551582.220.20%
603380易德龙38.8728.18+0.44+1.14%36301406.930.23%
002090金智科技12.3960.40+0.14+1.14%310343828.590.78%
605099共创草坪41.1226.15+0.46+1.13%57042343.040.14%
603693江苏新能12.5429.17+0.14+1.13%189022353.270.21%
300421力星股份28.67150.10+0.32+1.13%3754410695.611.63%
300708聚灿光电9.8844.38+0.11+1.13%807937954.821.14%
300809华辰装备38.68207.62+0.43+1.12%67242591.040.45%
600973宝胜股份7.22-37.31+0.08+1.12%936406705.050.68%
600970中材国际10.859.49+0.12+1.12%370593994.150.16%
688809强一股份329.11121.21+3.61+1.11%5021.3716648.652.06%
300337银邦股份14.72995.91+0.16+1.10%9510513838.581.34%
301026浩通科技34.3440.34+0.37+1.09%6648922584.965.82%
688690纳微科技27.9575.95+0.30+1.08%7736.192152.5890.19%
300320海达股份11.2131.82+0.12+1.08%788088729.6491.62%
000551创元科技15.0628.35+0.16+1.07%297534450.380.62%
688558国盛智科33.0129.30+0.35+1.07%2371.7779.79980.18%
600487亨通光电41.5436.21+0.44+1.07%4591121887141.88%
300165ST天瑞5.68-30.69+0.06+1.07%406412293.480.97%
603005晶方科技32.2461.47+0.34+1.07%12496540346.291.92%
300926博俊科技30.1215.00+0.31+1.04%120983630.410.41%
603283赛腾股份48.5927.44+0.50+1.04%2792813607.531.03%
600862中航高科26.2634.94+0.27+1.04%6726317579.880.48%
301421波长光电94.38342.29+0.97+1.04%73036876.081.58%
605133嵘泰股份32.4549.54+0.33+1.03%133324316.450.47%
688502茂莱光学370.60344.98+3.74+1.02%3237.4212031.131.93%
920396常辅股份33.7561.59+0.34+1.02%32721099.310.64%
688226威腾电气39.02-14656.47+0.39+1.01%9120.343545.30.48%
603339四方科技14.1828.11+0.14+1.00%143102021.080.46%
300580贝斯特24.4840.97+0.24+0.99%140523429.720.30%
603915国茂股份17.3842.22+0.17+0.99%168442910.540.26%
300201海伦哲8.2931.33+0.08+0.97%817346768.590.81%
301229纽泰格20.7397.35+0.20+0.97%147733044.021.14%
000777中核科技24.8942.38+0.24+0.97%252596247.940.66%
688390固德威79.861820.89+0.77+0.97%13078.8710401.510.54%
300660江苏雷利53.4275.02+0.51+0.96%132537061.380.30%
600667太极实业9.5334.01+0.09+0.95%46620144606.782.23%
603416信捷电气56.4537.83+0.53+0.95%41592341.270.30%
300563神宇股份37.45104.15+0.35+0.94%123714616.890.97%
300141和顺电气15.30-87.23+0.14+0.92%189742892.350.75%
002645华宏科技16.47-63.90+0.15+0.92%10093016447.711.81%
300753爱朋医疗33.24-932.99+0.30+0.91%119433941.261.36%
600775南京熊猫14.46-73.56+0.13+0.91%8241011817.711.23%
601890亚星锚链11.2836.07+0.10+0.89%11326712614.351.18%
920694中裕科技19.4824.51+0.17+0.88%1583308.10310.25%
001332锡装股份57.0725.53+0.49+0.87%20891185.810.44%
300975商络电子15.1865.72+0.13+0.86%10875716560.072.21%
300128锦富技术7.04-33.38+0.06+0.86%724255064.670.56%
603626科森科技27.05-41.97+0.23+0.86%11429130606.992.06%
603203快克智能38.7839.70+0.32+0.83%82073186.10.33%
301226祥明智能31.67120.71+0.26+0.83%35221109.380.32%
300725药石科技41.7148.48+0.34+0.82%160716695.450.79%
688001华兴源创32.92-49.71+0.26+0.80%4993.021635.8510.11%
920436大地电气16.68-32.54+0.13+0.79%2163359.99880.24%
603299苏盐井神11.5517.25+0.09+0.79%322003695.020.41%
600562国睿科技28.8056.41+0.22+0.77%220916330.550.18%
601133柏诚股份17.0548.27+0.13+0.77%451357719.7913.02%
603988中电电机29.15161.29+0.22+0.76%138974011.430.59%
688116天奈科技47.1265.50+0.35+0.75%11802.675542.7490.32%
920002万达轴承102.7677.62+0.76+0.75%11261150.4790.36%
301557常友科技96.5046.97+0.71+0.74%22292148.652.01%
688515裕太微-U119.81-50.65+0.88+0.74%4865.945809.3250.98%
688003天准科技75.28118.75+0.55+0.74%2993.522258.0040.15%
688218江苏北人22.19642.81+0.16+0.73%4709.831044.8710.40%
600522中天科技24.9929.76+0.18+0.73%479952119334.91.41%
688693锴威特40.35-27.49+0.29+0.72%2655.041067.4770.68%
301285鸿日达75.76-280.40+0.54+0.72%52523963.680.67%
603013亚普股份25.2623.63+0.18+0.72%104382610.440.21%
002409雅克科技90.2946.76+0.64+0.71%1851716721.530.58%
603489八方股份29.6487.49+0.21+0.71%50331487.060.21%
920100三协电机64.9979.63+0.46+0.71%1300840.33690.76%
600406国电南瑞25.9626.10+0.18+0.70%34840090263.340.44%
301115联检科技18.75112.57+0.13+0.70%113022116.630.93%
300402宝色股份22.0890.33+0.15+0.68%192374206.480.79%
688580伟思医疗56.5643.01+0.38+0.68%2961.71666.0730.31%
603185弘元绿能26.90-22.09+0.18+0.67%4037910775.790.59%
301238瑞泰新材20.97290.50+0.14+0.67%191633994.440.26%
688266泽璟制药-U97.45-193.45+0.65+0.67%3520.523422.3440.13%
605123派克新材116.0055.25+0.77+0.67%1862521356.471.54%
603507振江股份31.84103.17+0.21+0.66%3242810196.671.78%
301072中捷精工24.36-49.03+0.16+0.66%73041775.651.09%
301329信音电子24.4159.19+0.16+0.66%66891625.271.56%
920593鼎智科技34.10188.79+0.22+0.65%49941691.3560.31%
300655晶瑞电材17.18-355.24+0.11+0.64%8629414817.140.81%
688720艾森股份74.12148.05+0.47+0.64%9092.056827.5661.61%
688533上声电子31.9029.16+0.20+0.63%5033.51602.2240.31%
002491通鼎互联9.653170.83+0.06+0.63%67379263873.025.73%
688371菲沃泰21.10151.05+0.13+0.62%4428.84935.42490.13%
300584海辰药业44.46119.14+0.27+0.61%60152667.250.73%
002455百川股份14.92823.06+0.09+0.61%1150511164997.522.16%
301023奕帆传动46.8545.34+0.28+0.60%42521985.581.02%
002309中利集团3.37-11.78+0.02+0.60%48823616344.512.10%
688166博瑞医药46.42316.38+0.27+0.59%13323.646148.3360.31%
300631久吾高科29.4245.28+0.17+0.58%74752187.260.62%
920068天工股份19.21116.69+0.11+0.58%85501626.7351.36%
002255海陆重工12.2622.34+0.07+0.57%504856156.310.79%
300585奥联电子17.70-1110.38+0.10+0.57%103041818.270.64%
301386未来电器26.8338.75+0.15+0.56%82862213.671.93%
603922金鸿顺21.84198.25+0.12+0.55%107622345.220.60%
002077大港股份16.55216.22+0.09+0.55%510218458.770.88%
603125常青科技20.2854.38+0.11+0.55%9589719202.559.47%
300331苏大维格44.56-187.41+0.24+0.54%196228745.190.93%
300447全信股份20.50-685.50+0.11+0.54%456729242.462.27%
002160常铝股份5.63115.54+0.03+0.54%1047705865.531.02%
603666亿嘉和31.91-36.39+0.17+0.54%131354186.520.64%
688381帝奥微24.69-68.14+0.13+0.53%5664.941396.5430.30%
920204沪江材料17.5181.76+0.09+0.52%1923334.7770.38%
688358祥生医疗35.1228.95+0.18+0.52%2893.231012.8240.26%
688046药康生物17.6850.20+0.09+0.51%12753.822254.2550.31%
002708光洋股份13.84104.53+0.07+0.51%277453828.650.54%
688535华海诚科121.95464.70+0.61+0.50%8768.1610745.981.67%
920221易实精密16.1533.75+0.08+0.50%1198192.66740.19%
688069德林海26.34-43.32+0.13+0.50%2875.15752.37240.25%
301626苏州天脉174.46107.58+0.86+0.50%34035909.150.65%
002722物产金轮16.3325.59+0.08+0.49%299334903.581.35%
002635安洁科技14.3367.03+0.07+0.49%138421976.040.35%
688262国芯科技43.19-80.34+0.21+0.49%83349.7735921.662.48%
300864南大环境22.6423.14+0.11+0.49%65271474.580.41%
002015协鑫能科12.5131.47+0.06+0.48%36730545789.322.26%
603344星德胜31.3931.48+0.15+0.48%48881525.030.90%
601222林洋能源6.2864.14+0.03+0.48%1135347084.6490.55%
688678福立旺25.12298.60+0.12+0.48%52148.4112951.361.89%
605286同力天启38.4829.48+0.18+0.47%1757674.230.10%
301170锡南科技30.6427.27+0.14+0.46%33801034.011.01%
688697纽威数控15.4623.27+0.07+0.45%6377.22981.73510.14%
300304云意电气13.2727.41+0.06+0.45%285333770.820.33%
300211*ST亿通8.98-98.11+0.04+0.45%7204642.890.24%
301502华阳智能47.4882.01+0.21+0.44%2045967.380.87%
301665泰禾股份30.0028.92+0.13+0.44%68802058.831.80%
603400华之杰60.2037.10+0.26+0.43%27931676.021.40%
600584长电科技46.3955.83+0.20+0.43%16571377274.590.93%
688601力芯微51.56127.36+0.22+0.43%8721.914501.7290.65%
688176亚虹医药-U12.16-19.18+0.05+0.41%13446.181630.9610.31%
002540亚太科技7.4622.93+0.03+0.40%419433100.590.48%
300970华绿生物22.85726.21+0.09+0.40%97212205.281.02%
603036如通股份20.7037.03+0.08+0.39%92281903.090.45%
920665科强股份13.5539.77+0.05+0.37%2796376.66590.44%
002553南方精工27.2627.96+0.10+0.37%143023890.290.57%
920035精创电气38.1937.40+0.14+0.37%634241.57990.49%
002075沙钢股份5.6142.69+0.02+0.36%924865148.030.42%
688186广大特材22.5022.21+0.08+0.36%8093.811813.7570.29%
600276恒瑞医药59.1152.53+0.21+0.36%11821369625.660.19%
300385雪浪环境11.39-8.06+0.04+0.35%244872784.610.84%
002315焦点科技48.8430.39+0.17+0.35%145167093.660.72%
603486科沃斯71.9325.88+0.25+0.35%107577691.510.19%
603312西典新能46.6625.67+0.16+0.34%25661191.090.50%
688113联测科技44.8228.10+0.15+0.34%2115.24942.21330.33%
002384东山精密72.57107.06+0.24+0.33%10280574831.340.74%
603829洛凯股份24.9940.96+0.08+0.32%158963959.630.85%
688106金宏气体22.16100.08+0.07+0.32%12928.632854.6530.27%
002531天顺风能9.59-985.35+0.03+0.31%12968112366.40.73%
002239奥特佳3.2284.51+0.01+0.31%2666388521.440.82%
601512中新集团9.6718.24+0.03+0.31%108601047.750.07%
300265通光线缆16.43284.36+0.05+0.31%17284028167.013.70%
301010晶雪节能23.08115.26+0.07+0.30%52841213.620.49%
003032*ST传智6.70-26.64+0.02+0.30%10736715.680.39%
920720吉冈精密13.5761.44+0.04+0.30%2307311.31950.31%
301611珂玛科技121.35160.48+0.35+0.29%2160426468.141.47%
300670大烨智能7.10-35.04+0.02+0.28%221741565.610.99%
300339润和软件49.74307.07+0.14+0.28%3672018277.680.47%
301215中汽股份7.1946.49+0.02+0.28%369892652.630.28%
920547无锡晶海25.1737.07+0.07+0.28%1006252.50850.27%
920026卓兆点胶36.9586.06+0.10+0.27%1326488.03880.36%
688700东威科技41.25142.73+0.11+0.27%15569.686414.3930.52%
920641格利尔19.78208.22+0.05+0.25%2357465.50940.52%
603928兴业股份15.9853.70+0.04+0.25%106501690.580.41%
603018华设集团8.0116.29+0.02+0.25%428243401.040.63%
002747埃斯顿24.31-29.63+0.06+0.25%368678947.760.47%
300192科德教育20.3651.05+0.05+0.25%277155603.290.85%
603269海鸥股份12.4436.17+0.03+0.24%149011846.010.48%
300873海晨股份24.9220.54+0.06+0.24%92052290.890.55%
002976瑞玛精密29.233251.86+0.07+0.24%299858763.024.50%
600389江山股份25.6323.09+0.06+0.23%231335904.50.54%
300936中英科技42.80-905.23+0.10+0.23%56492410.251.19%
920006晟楠科技26.13-245.71+0.06+0.23%2466642.68890.52%
603916苏博特13.2350.63+0.03+0.23%400985290.30.95%
600064南京高科8.966.67+0.02+0.22%453004038.90.26%
688605先锋精科65.8166.36+0.14+0.21%6071.844001.970.56%
002262恩华药业23.9419.78+0.05+0.21%125042997.380.14%
300507苏奥传感9.9169.73+0.02+0.20%786587795.041.01%
301063海锅股份26.2546.10+0.05+0.19%57331498.750.59%
300782卓胜微75.30-207.29+0.14+0.19%1443110844.760.32%
301260格力博16.88-788.03+0.03+0.18%88371486.080.43%
000035中国天楹5.8760.98+0.01+0.17%519423032.520.22%
301122采纳股份31.53990.43+0.05+0.16%52811664.740.70%
603879永悦科技6.31-16.09+0.01+0.16%314711973.650.88%
920392佳合科技25.80107.53+0.04+0.16%1457374.93550.40%
688496清越科技6.47-45.51+0.01+0.15%20678.581330.7490.87%
300555ST路通14.48-50.24+0.02+0.14%5028726.610.25%
605333沪光股份29.1720.61+0.04+0.14%3018878.830.07%
002685华东重机7.3457.24+0.01+0.14%568694178.990.56%
002608江苏国信7.808.31+0.01+0.13%501283901.120.13%
603800洪田股份39.0486.12+0.05+0.13%74762927.770.36%
920802保丽洁16.0254.81+0.02+0.13%962154.67780.44%
688657浩辰软件56.6453.12+0.07+0.12%1586.97893.24570.39%
002367康力电梯8.1916.48+0.01+0.12%208581708.260.26%
688488艾迪药业16.82-81.25+0.02+0.12%12008.42014.7250.29%
603201常润股份17.7813.17+0.02+0.11%4109727.360.22%
300598诚迈科技44.50-86.57+0.05+0.11%81083602.830.37%
600510黑牡丹9.4792.96+0.01+0.11%284992693.870.28%
688260昀冢科技29.76-18.79+0.03+0.10%11925.033526.970.99%
603028赛福天10.06-18.04+0.01+0.10%228252283.660.80%
688599天合光能20.26-6.98+0.02+0.10%154514.131331.530.66%
605183确成股份21.3115.86+0.02+0.09%74301576.320.18%
688656浩欧博143.43249.93+0.13+0.09%1077.711539.7860.17%
301287康力源45.9932.24+0.04+0.09%31081421.221.82%
300694蠡湖股份13.1390.91+0.01+0.08%256133351.791.18%
688566吉贝尔28.9523.89+0.02+0.07%4625.861339.4410.23%
688137近岸蛋白43.54-46.99+0.03+0.07%1145.57496.83840.35%
920158长江能科15.8549.85+0.01+0.06%2640417.630.69%
688536思瑞浦180.55904.73+0.11+0.06%8818.80915985.540.65%
920663明阳科技16.7030.28+0.01+0.06%1122187.23930.18%
920735德源药业35.3918.82+0.02+0.06%2459870.15610.24%
920950迅安科技18.2828.85+0.01+0.05%46484.32920.13%
605319无锡振华25.3619.91+0.01+0.04%192254902.110.64%
300554三超新材25.45-25.58+0.01+0.04%94902403.61.20%
300680隆盛科技51.1341.43+0.02+0.04%129076581.380.73%
301258富士莱34.8942.11+0.01+0.03%35501231.330.40%
301310鑫宏业39.1446.61+0.01+0.03%2410941.830.48%
601100恒立液压122.1858.42+0.03+0.02%1235515092.510.09%
301687新广益58.2665.82+0.01+0.02%34562010.421.17%
000890法尔胜5.41-25.980.000.00%539822908.111.29%
600710苏美达12.0411.610.000.00%387684654.960.30%
002081金螳螂3.7121.540.000.00%759832807.920.29%
601008连云港5.3142.910.000.00%307041631.930.25%
002274华昌化工6.34-353.420.000.00%359232263.650.38%
300346南大光电54.19122.340.000.00%10044954966.671.53%
920014特瑞斯12.7636.800.000.00%89541144.1581.34%
920262太湖雪24.8847.170.000.00%1208300.39120.39%
301093华兰股份81.90265.500.000.00%82866765.950.53%
688093世华科技35.4824.840.000.00%4303.151525.3610.16%
603370华新精科51.4450.670.000.00%77253971.412.25%
301155海力风电72.1948.15-0.01-0.01%38612779.870.31%
605258协和电子33.9343.03-0.01-0.03%53191802.40.60%
688225亚信安全21.08-46.32-0.01-0.05%15860.363379.740.40%
688105诺唯赞21.05-282.51-0.01-0.05%2098.81440.89820.05%
688755汉邦科技40.3549.58-0.02-0.05%869.06349.43880.49%
301418协昌科技39.74186.56-0.02-0.05%1922763.070.65%
301559中集环科17.8748.02-0.01-0.06%4137736.420.46%
003043华亚智能52.34110.07-0.03-0.06%37301953.490.44%
301163宏德股份30.7269.57-0.02-0.07%35301079.220.65%
688588凌志软件14.3459.00-0.01-0.07%12181.631747.1720.30%
603059倍加洁40.52-96.91-0.03-0.07%39591606.950.39%
688607康众医疗52.46853.88-0.04-0.08%8510.054501.2180.97%
301505苏州规划24.98135.22-0.02-0.08%72481802.540.97%
688355明志科技20.7144.59-0.02-0.10%3914.82805.47910.32%
300959线上线下92.30346.30-0.09-0.10%44524108.820.85%
301101明月镜片40.6143.33-0.04-0.10%43411757.490.23%
603660苏州科达10.09-29.26-0.01-0.10%306893087.360.54%
603273天元智能19.16127.51-0.02-0.10%63691215.311.14%
920363莱赛激光18.61-358.56-0.02-0.11%2203409.40290.43%
300450先导智能55.29107.12-0.06-0.11%12893971530.060.83%
600501航天晨光26.59-34.61-0.03-0.11%303178016.010.71%
603878武进不锈8.58114.94-0.01-0.12%574354870.321.02%
688353华盛锂电107.04-116.98-0.13-0.12%19826.4820915.291.24%
001205盛航股份16.2640.40-0.02-0.12%63601032.560.40%
920003中诚咨询31.9219.88-0.04-0.13%532169.61650.40%
920642通易航天14.86-275.83-0.02-0.13%5635832.96110.56%
002585双星新材7.39-21.45-0.01-0.14%789835806.980.89%
002564天沃科技7.3582.87-0.01-0.14%304242232.380.35%
920089禾昌聚合20.2319.16-0.03-0.15%3060619.81580.33%
600770综艺股份6.73179.03-0.01-0.15%1199298038.860.92%
600901江苏金租6.4311.78-0.01-0.16%630504035.770.11%
603819神力股份12.74105.37-0.02-0.16%136211728.460.63%
688337普源精电44.20117.66-0.07-0.16%10372.44553.40.56%
688386泛亚微透96.3471.13-0.16-0.17%2756.62656.0540.30%
300982苏文电能23.79545.18-0.04-0.17%289666885.621.49%
603155新亚强17.1357.45-0.03-0.17%60141025.630.19%
002692远程股份5.5658.53-0.01-0.18%381022106.310.53%
001373翔腾新材43.00-172.22-0.08-0.19%1899814.360.57%
688472阿特斯15.1042.93-0.03-0.20%100222.215072.040.74%
688448磁谷科技64.12114.70-0.13-0.20%4666.123005.660.97%
002395双象股份19.479.13-0.04-0.21%128582494.970.48%
600925苏能股份4.70100.80-0.01-0.21%293791379.840.18%
920121江天科技42.0225.67-0.09-0.21%609256.11740.51%
603332苏州龙杰13.9755.76-0.03-0.21%115581604.810.53%
301195北路智控35.9728.69-0.08-0.22%29731065.460.34%
688030山石网科17.89-24.16-0.04-0.22%5305.82951.50930.29%
603355莱克电气31.1718.37-0.07-0.22%3186991.450.06%
301656联合动力26.1254.36-0.06-0.23%110352876.740.66%
300522世名科技12.52785.86-0.03-0.24%89941121.620.34%
600377宁沪高速12.3113.30-0.03-0.24%251073082.270.07%
601388怡球资源4.04229.26-0.01-0.25%24933710009.961.13%
002426胜利精密3.93-17.09-0.01-0.25%45938117937.141.35%
688450光格科技31.17-25.89-0.08-0.26%2208.34685.52450.45%
300031宝通科技23.2553.78-0.06-0.26%261806082.820.74%
601009南京银行11.416.47-0.03-0.26%12726714530.280.10%
603137恒尚节能14.6750.70-0.04-0.27%4520660.650.61%
688232新点软件29.0683.89-0.08-0.27%16245.044685.8050.50%
688399硕世生物68.33-220.72-0.19-0.28%1875.211277.9670.22%
301393昊帆生物53.5242.20-0.15-0.28%1656883.920.39%
603111康尼机电7.0816.78-0.02-0.28%12113857.690.14%
300342天银机电45.98329.03-0.13-0.28%10397747546.152.48%
002293罗莱生活10.5917.27-0.03-0.28%186901990.070.23%
603655朗博科技41.80107.50-0.12-0.29%27651153.370.26%
300826测绘股份17.19194.91-0.05-0.29%70351211.430.41%
002519银河电子9.98-12.97-0.03-0.30%91885888048.778.21%
603707健友股份9.9224.66-0.03-0.30%385953818.250.24%
601456国联民生9.8031.55-0.03-0.31%605075923.260.14%
603161科华控股15.9733.67-0.05-0.31%92591471.210.49%
002877智能自控9.54569.19-0.03-0.31%173211648.80.72%
300907康平科技30.6744.15-0.10-0.32%2815861.390.29%
603016新宏泰33.6575.24-0.11-0.33%82822802.040.56%
301339通行宝15.1041.59-0.05-0.33%125781899.580.75%
603406天富龙38.8734.33-0.13-0.33%28921121.90.79%
603982泉峰汽车8.91-8.87-0.03-0.34%239572127.640.71%
601199江南水务5.8713.53-0.02-0.34%178981049.630.19%
605058澳弘电子31.9530.86-0.11-0.34%50961622.30.36%
300549优德精密19.75271.19-0.07-0.35%4066801.820.40%
601688华泰证券22.5513.08-0.08-0.35%7678117271.320.11%
920245威博液压27.9881.80-0.10-0.36%35198.04070.09%
002394联发股份13.9113.46-0.05-0.36%295314088.250.91%
000936华西股份8.3024.08-0.03-0.36%608685030.640.69%
600889南京化纤16.49-17.68-0.06-0.36%100341649.180.27%
600370三房巷2.74-16.11-0.01-0.36%64871817902.511.66%
300029*ST天龙5.48-29.81-0.02-0.36%10611579.320.53%
002576通达动力18.7636.56-0.07-0.37%202013779.271.25%
300644南京聚隆34.7329.79-0.13-0.37%146365051.011.68%
301045天禄科技39.51134.44-0.15-0.38%59612351.310.93%
000301东方盛虹13.15-115.71-0.05-0.38%7893110301.810.12%
601990南京证券7.8828.45-0.03-0.38%399573150.660.11%
600919江苏银行10.455.61-0.04-0.38%26712027979.180.15%
002530金财互联10.38179.09-0.04-0.38%370823852.530.53%
688350富淼科技31.11590.69-0.12-0.38%12296.033830.4070.86%
603375盛景微38.36166.88-0.15-0.39%2323890.870.36%
301106骏成科技33.0735.12-0.13-0.39%2795921.590.27%
603358华达科技50.2956.50-0.20-0.40%2163410822.590.48%
002866传艺科技19.71-112.59-0.08-0.40%270705321.611.49%
002483润邦股份7.3914.42-0.03-0.40%247451827.770.28%
301491汉桑科技56.5433.40-0.23-0.41%23301315.510.82%
001324长青科技19.6056.18-0.08-0.41%103962034.451.27%
300715凯伦股份12.25-9.65-0.05-0.41%141821731.080.44%
605218伟时电子19.5585.09-0.08-0.41%66571297.260.31%
300466赛摩智能9.77-68.42-0.04-0.41%316223075.860.70%
603078江化微24.36103.05-0.10-0.41%4410910754.091.14%
002223鱼跃医疗38.8522.38-0.16-0.41%122954781.910.13%
920339恒太照明9.7134.90-0.04-0.41%85182.74650.06%
920149旭杰科技12.07-23.59-0.05-0.41%1729208.82920.27%
301003江苏博云50.5640.33-0.21-0.41%88294465.561.18%
688539高华科技46.68139.04-0.20-0.43%14370.56616.9641.37%
601952苏垦农发9.2723.08-0.04-0.43%290722694.230.21%
601500通用股份4.6170.35-0.02-0.43%389001792.940.25%
600099林海股份11.33119.81-0.05-0.44%148701687.270.68%
300761立华股份20.0825.97-0.09-0.45%155533106.90.25%
603828ST柯利达6.64-36.91-0.03-0.45%9207614.910.15%
603334丰倍生物54.9451.05-0.25-0.45%114686207.093.69%
603035常熟汽饰15.3014.44-0.07-0.46%191932939.050.52%
603937丽岛新材13.11-60.02-0.06-0.46%104021360.040.50%
920050爱舍伦36.5327.46-0.17-0.46%1405513.51750.78%
603262技源集团27.6771.72-0.13-0.47%39111082.270.98%
603990麦迪科技14.89-58.48-0.07-0.47%159742379.440.52%
002245蔚蓝锂芯16.9627.21-0.08-0.47%6150810401.240.57%
688273麦澜德44.5143.85-0.21-0.47%5244.592328.4990.52%
002304洋河股份54.7739.87-0.26-0.47%2129911660.050.14%
688192迪哲医药-U54.44-29.16-0.26-0.48%3295.161790.9170.07%
600557康缘药业14.6529.48-0.07-0.48%164922411.10.29%
002221东华能源8.3633.97-0.04-0.48%424183532.580.29%
300420五洋自控4.13-127.41-0.02-0.48%1017484207.620.91%
600513联环药业20.63-135.06-0.10-0.48%211814359.760.74%
603163圣晖集成117.1786.18-0.57-0.48%1765021168.961.77%
300600国瑞科技14.37-80.78-0.07-0.48%179572572.150.61%
300135宝利国际4.04716.17-0.02-0.49%621592502.520.67%
003015日久光电17.3555.38-0.09-0.52%360106254.961.46%
600282南钢股份5.6312.93-0.03-0.53%865174866.860.14%
301187欧圣电气24.3731.18-0.13-0.53%2993728.830.12%
301016雷尔伟26.2487.06-0.14-0.53%73241913.480.35%
603351威尔药业27.9125.61-0.15-0.53%1607448.120.12%
600713南京医药5.5413.66-0.03-0.54%421712330.590.33%
920946森萱医药10.8434.02-0.06-0.55%7471809.70810.18%
002150正泰电源28.6541.95-0.16-0.56%9224426349.212.57%
002496*ST辉丰1.79-16.91-0.01-0.56%586411052.880.53%
601218吉鑫科技5.3648.01-0.03-0.56%13448971671.39%
603955大千生态28.34-166.61-0.16-0.56%44151239.860.33%
603387基蛋生物8.8221.43-0.05-0.56%149871318.920.30%
600736苏州高新6.9846.69-0.04-0.57%913756350.420.79%
688076ST诺泰34.4121.81-0.20-0.58%5272.031817.4970.17%
301006迈拓股份18.8129.69-0.11-0.58%55321039.010.66%
688516奥特维107.3466.52-0.64-0.59%36925.2539588.981.17%
300927江天化学34.9818.57-0.21-0.60%4732416435.253.36%
603906龙蟠科技18.21-28.15-0.11-0.60%266304837.30.47%
301168通灵股份43.00113.97-0.26-0.60%35751536.410.38%
603221爱丽家居12.9748.10-0.08-0.61%134851736.230.56%
300827上能电气35.5546.26-0.22-0.62%28304100750.73%
603528多伦科技9.68-123.17-0.06-0.62%238052301.970.34%
688211中科微至33.28-17.35-0.21-0.63%1586.78527.26710.12%
603585苏利股份20.5932.13-0.13-0.63%101402080.540.55%
603066音飞储存11.07495.13-0.07-0.63%152431684.470.52%
002024ST易购1.57171.68-0.01-0.63%53220840.050.06%
603722阿科力39.03-130.36-0.25-0.64%2134829.90.22%
688408中信博47.6932.08-0.31-0.65%9965.1084745.9370.45%
301278快可电子38.42114.96-0.25-0.65%90823485.151.77%
301220亚香股份38.1132.67-0.25-0.65%39181490.240.50%
603519立霸股份13.7121.88-0.09-0.65%7083971.40.27%
603680今创集团15.1223.48-0.10-0.66%72851099.280.09%
600287苏豪时尚6.04106.19-0.04-0.66%14953901.610.34%
300354东华测试43.4048.38-0.29-0.66%122625303.751.51%
301088戎美股份16.4244.52-0.11-0.67%78011279.690.42%
002513蓝丰生化7.45-19.34-0.05-0.67%618004570.722.14%
002091江苏国泰8.8612.50-0.06-0.67%492184356.160.31%
688060云涌科技47.80-58.88-0.33-0.69%2335.771115.7530.39%
300717华信新材21.7239.17-0.15-0.69%59351287.670.58%
002778中晟高科21.60-37.63-0.15-0.69%79431708.430.64%
600716凤凰股份4.31-28.58-0.03-0.69%280591203.440.30%
001236弘业期货10.04652.95-0.07-0.69%170351706.520.22%
300500启迪设计12.90-57.96-0.09-0.69%104241342.240.62%
600682南京新百7.0642.99-0.05-0.70%490923458.60.42%
603276恒兴新材18.3493.35-0.13-0.70%56021024.160.74%
001234泰慕士27.8876.45-0.20-0.71%47591319.290.52%
603017中衡设计12.4584.45-0.09-0.72%341934233.531.24%
920057百甲科技6.86-254.16-0.05-0.72%4002274.97110.35%
601010文峰股份2.6445.72-0.02-0.75%746171971.450.40%
688758赛分科技19.7066.23-0.15-0.76%13390.92643.9150.45%
002550千红制药7.8623.41-0.06-0.76%303882388.160.32%
300931通用电梯13.00-47.22-0.10-0.76%532496939.972.78%
000727冠捷科技2.59-19.95-0.02-0.77%1717304454.160.38%
000910大亚圣象7.7154.02-0.06-0.77%141801095.910.26%
002387维信诺8.92-5.34-0.07-0.78%555604969.560.40%
603326我乐家居10.1918.21-0.08-0.78%164841677.160.52%
688055龙腾光电3.82-63.02-0.03-0.78%22584.82863.07550.07%
600078澄星股份11.46-75.30-0.09-0.78%9266410490.031.40%
002802洪汇新材13.9255.45-0.11-0.78%211522937.371.17%
605288凯迪股份142.37226.97-1.13-0.79%14292060.220.20%
603248锡华科技22.6752.30-0.18-0.79%75111704.951.08%
300641正丹股份20.1210.17-0.16-0.79%397707961.3110.76%
300429强力新材14.91-44.40-0.12-0.80%455476807.921.14%
600398海澜之家6.1714.02-0.05-0.80%719114447.020.15%
603366日出东方9.7343.52-0.08-0.82%464864527.50.57%
603206嘉环科技16.98104.86-0.14-0.82%59571013.630.20%
603369今世缘32.6114.14-0.27-0.82%151794953.550.12%
000816智慧农业3.59-75.68-0.03-0.83%1647905891.581.15%
603488展鹏科技9.56-90.78-0.08-0.83%146321397.30.50%
300160秀强股份5.9622.08-0.05-0.83%468632785.870.61%
600400红豆股份2.38-11.85-0.02-0.83%1416413358.890.62%
603183建研院4.7558.40-0.04-0.84%324791541.820.65%
601555东吴证券9.4613.55-0.08-0.84%12853012180.660.26%
301601惠通科技28.2094.99-0.24-0.84%2906819.70.34%
603205健尔康28.0842.46-0.24-0.85%44051238.471.07%
000421南京公用6.9722.72-0.06-0.85%336672346.550.59%
002471中超控股9.22-318.94-0.08-0.86%65407159755.664.87%
920931无锡鼎邦13.8271.00-0.12-0.86%1330183.8760.46%
301587中瑞股份25.2580.65-0.22-0.86%93282350.071.27%
688633星球石墨25.1527.69-0.22-0.87%3139.72787.77620.22%
688029南微医学82.2525.27-0.72-0.87%3102.342550.4810.17%
920834三维装备14.6739.75-0.13-0.88%2224326.6370.35%
600805悦达投资5.6361.72-0.05-0.88%480742701.960.57%
301058中粮科工11.1924.26-0.10-0.89%294523298.270.57%
603041美思德13.4077.51-0.12-0.89%100501341.390.55%
603136天目湖12.1832.10-0.11-0.90%195342375.270.72%
002172澳洋健康4.4080.22-0.04-0.90%700173083.150.91%
000425徐工机械11.9921.34-0.11-0.91%22369026854.680.25%
000919金陵药业7.61147.39-0.07-0.91%420753204.040.68%
920005鼎佳精密38.9144.70-0.36-0.92%2269883.74841.06%
300721怡达股份16.21-28.21-0.15-0.92%532988572.3693.85%
600854春兰股份5.3623.32-0.05-0.92%205741102.450.40%
920422润普食品12.8053.16-0.12-0.93%3844491.84170.58%
603929亚翔集成142.4347.53-1.35-0.94%1691524683.90.79%
002652扬子新材4.22-104.38-0.04-0.94%747903174.591.46%
688013天臣医疗43.0943.13-0.41-0.94%3302.061421.3250.41%
605389长龄液压73.2592.96-0.71-0.96%27282008.820.20%
603382海阳科技30.8040.52-0.30-0.96%45121390.331.24%
603307扬州金泉41.7823.57-0.41-0.97%1857775.171.09%
920371欧福蛋业11.0537.36-0.11-0.99%6456712.28930.33%
600305恒顺醋业8.0259.58-0.08-0.99%688405526.110.62%
002463沪电股份68.7238.26-0.69-0.99%11063976169.130.58%
603810丰山集团16.7797.30-0.17-1.00%87991470.880.53%
688178万德斯24.55-18.00-0.25-1.01%4423.841086.2180.52%
600746江苏索普7.8269.43-0.08-1.01%278082165.40.24%
300806斯迪克53.51522.97-0.55-1.02%4704825598.921.49%
300172中电环保5.8049.99-0.06-1.02%755894377.241.44%
603787新日股份13.5153.23-0.14-1.03%6766913.010.29%
600481双良节能9.64-13.50-0.10-1.03%48778346640.052.60%
301360荣旗科技81.94137.90-0.85-1.03%88127251.743.46%
002349精华制药7.7128.46-0.08-1.03%464843587.910.57%
603880南卫股份6.70-9.57-0.07-1.03%206201378.750.71%
002547春兴精工3.82-19.38-0.04-1.04%1535495877.661.39%
300610晨化股份12.3637.95-0.13-1.04%136271682.790.85%
600794保税科技3.7853.54-0.04-1.05%595802255.180.50%
002807江阴银行4.675.25-0.05-1.06%1844218621.170.75%
002966苏州银行8.316.92-0.09-1.07%930397731.820.21%
300842帝科股份110.40166.11-1.20-1.08%2215824581.381.71%
600533栖霞建设2.73-3.80-0.03-1.09%566591554.120.54%
300261雅本化学7.18-33.27-0.08-1.10%614424403.990.65%
002998优彩资源8.6381.32-0.10-1.15%220211891.770.82%
600908无锡银行6.015.69-0.07-1.15%581983501.930.29%
000518*ST四环2.57-24.48-0.03-1.15%22783584.780.22%
603323苏农银行5.135.07-0.06-1.16%1114505735.360.55%
603381永臻股份29.5476.27-0.35-1.17%8266024656.765.82%
301378通达海40.30-74.81-0.48-1.18%122654946.552.67%
601928凤凰传媒10.0313.05-0.12-1.18%11038011077.210.43%
301078孩子王10.6751.94-0.13-1.20%14174215115.291.13%
300292吴通控股4.8962.88-0.06-1.21%1505117394.571.35%
688685迈信林46.20103.46-0.57-1.22%11268.735176.1390.77%
300664鹏鹞环保5.6619.50-0.07-1.22%575583254.40.77%
603900莱绅通灵8.79-43.79-0.11-1.24%297052610.240.87%
002839张家港行4.705.85-0.06-1.26%894504203.80.37%
301186超达装备50.0030.91-0.64-1.26%34071701.690.45%
920278鹿得医疗9.3760.93-0.12-1.26%4523425.42430.61%
603518锦泓集团10.0113.36-0.13-1.28%220052206.840.64%
301090华润材料7.68-27.46-0.10-1.29%366682812.480.25%
600280中央商场3.73-23.93-0.05-1.32%1122794182.141.00%
300305裕兴股份6.71-6.58-0.09-1.32%214081430.270.67%
600300维维股份3.7214.80-0.05-1.33%2319178601.791.43%
300856科思股份13.9752.64-0.19-1.34%254413552.130.55%
601128常熟银行7.255.73-0.10-1.36%14647010645.990.44%
002631德尔未来5.75-27.14-0.08-1.37%437332503.890.58%
301036双乐股份34.3947.03-0.48-1.38%139314789.691.98%
601860紫金银行2.816.97-0.04-1.40%2795497880.1690.79%
301290东星医疗29.32-137.53-0.42-1.41%86282537.971.27%
301098金埔园林9.76-20.24-0.14-1.41%193531891.91.29%
605300佳禾食品11.61193.37-0.17-1.44%280543261.80.62%
300393中来股份9.55-10.95-0.14-1.44%32122030669.83.36%
300537广信材料25.20-88.31-0.37-1.45%328788336.12.17%
300169天晟新材6.81-14.79-0.10-1.45%555553770.451.84%
688096京源环保9.52-119.59-0.14-1.45%24587.022345.5231.04%
603313梦百合9.5033.36-0.14-1.45%240712294.030.42%
600486扬农化工74.6024.55-1.10-1.45%116718727.320.29%
300509新美星14.7544.83-0.22-1.47%215703198.010.87%
600981苏豪汇鸿3.3448.36-0.05-1.47%1338234463.420.60%
000570苏常柴A6.00254.74-0.09-1.48%485652914.960.87%
300798锦鸡股份9.96-253.85-0.15-1.48%24711624528.636.48%
300240飞力达7.94-3641.43-0.12-1.49%390503093.561.07%
688670金迪克19.76-19.24-0.30-1.50%7201.231424.4510.58%
600128苏豪弘业11.5662.32-0.18-1.53%254902949.311.03%
688426康为世纪25.04-20.45-0.39-1.53%2883.68724.55570.75%
002391长青股份6.40-37.28-0.10-1.54%366192340.310.79%
002165红宝丽12.01177.09-0.19-1.56%63373074668.828.71%
601007金陵饭店8.16106.68-0.13-1.57%410473356.611.05%
002333罗普斯金6.2683.94-0.10-1.57%334902108.540.51%
300575中旗股份6.83-21.26-0.11-1.59%1208028233.283.52%
300295三六五网11.52-26.16-0.19-1.62%260773027.071.56%
002883中设股份10.72-47.38-0.18-1.65%147351585.050.96%
688329艾隆科技26.03383.97-0.44-1.66%5484.261426.3650.71%
600250南京商旅11.23136.66-0.19-1.66%379114272.581.22%
301030仕净科技14.73-2.61-0.25-1.67%653419590.943.23%
920007酉立智能71.9029.56-1.23-1.68%40792952.9863.83%
000626远大控股7.58-19.85-0.13-1.69%376832856.20.75%
600527江南高纤2.32143.84-0.04-1.69%2443895681.921.41%
300682朗新科技17.98-63.63-0.31-1.69%14756826578.441.43%
605089味知香27.7952.75-0.48-1.70%64751802.330.47%
002947恒铭达49.1822.75-0.86-1.72%3679218155.921.91%
300051琏升科技10.68-29.60-0.19-1.75%851749074.5512.32%
002445中南文化2.8164.18-0.05-1.75%38609610822.891.63%
603065宿迁联盛8.97102.89-0.16-1.75%362553255.581.84%
688429时创能源16.52-16.94-0.30-1.78%21619.273576.6531.80%
002623亚玛顿31.89-39.75-0.58-1.79%8590627524.164.32%
603117万林物流5.45467.62-0.10-1.80%549172990.290.92%
002079苏州固锝11.4495.79-0.22-1.89%19166322082.72.37%
605298必得科技42.88104.63-0.83-1.90%44181913.940.24%
300217东方电热6.1448.11-0.12-1.92%44824727571.643.65%
300196长海股份19.9324.70-0.40-1.97%24792248094.7710.04%
301116益客食品11.35-15.48-0.23-1.99%196662233.590.44%
605376博迁新材111.67189.72-2.36-2.07%5457961623.22.09%
002808*ST恒久4.70-23.09-0.10-2.08%12636594.710.77%
000681视觉中国28.65179.58-0.62-2.12%411392119741.66.08%
002104恒宝股份18.01311.80-0.39-2.12%11818421258.831.97%
603876鼎胜新材19.7447.86-0.43-2.13%15937131397.941.72%
002127南极电商3.21-31.77-0.07-2.13%2424357780.531.22%
301636泽润新能95.2071.76-2.10-2.16%2141020668.6413.41%
603092德力佳68.6035.10-1.52-2.17%77715342.382.32%
920284灵鸽科技40.51-144.00-0.91-2.20%142935772.6752.11%
603359东珠生态7.00-4.64-0.16-2.23%1055127435.022.37%
002201九鼎新材13.45112.22-0.31-2.25%41618055145.336.91%
300190维尔利4.68-5.34-0.11-2.30%1766818305.762.09%
301266宇邦新材49.56121.28-1.22-2.40%169798460.261.63%
688631莱斯信息71.42183.52-1.77-2.42%11437.798122.6461.76%
603212赛伍技术16.76-23.93-0.42-2.44%19752933153.314.52%
688258卓易信息136.42206.83-3.80-2.71%30727.8243200.443.53%
600959江苏有线4.2746.83-0.12-2.73%56828224373.161.14%
603188亚邦股份5.93-14.72-0.18-2.95%21456012662.973.76%
002514宝馨科技5.31-5.82-0.17-3.10%1211666507.312.19%
001400江顺科技105.4056.99-3.46-3.18%1088411467.697.26%
301061匠心家居89.2921.47-2.94-3.19%30142719.790.21%
920167同享科技22.45-163.33-0.84-3.61%352748025.4385.40%
300284苏交科7.3660.66-0.28-3.66%1236239116.891.03%
301040中环海陆37.84-24.82-1.57-3.98%4228016006.794.49%
603958哈森股份19.63-58.63-0.90-4.38%486469602.182.22%
300912凯龙高科34.65-21.25-2.25-6.10%9564133445.0311.13%
000525红太阳6.3291.70-0.44-6.51%61959838952.055.57%
600327大东方4.34238.84-0.34-7.26%26041411449.112.94%
300528幸福蓝海24.20-71.29-1.97-7.53%23734658703.996.37%

转至伟时电子(605218)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。