中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中胤时尚(300901)浙江省上涨家数:386下跌家数:322平均涨幅:+0.06%平均换手:1.76%总成交额:1331.04亿元
更新时间：2026-02-13 11:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%720508.9162503.112.29%
603331百达精工19.8056.12+1.80+10.00%25630949705.612.68%
605007五洲特纸16.4336.22+1.49+9.97%19473630699.564.85%
301356天振股份25.0359.81+2.12+9.25%639701566711.67%
605255天普股份136.19561.32+10.09+8.00%2206029519.851.65%
603297永新光学125.5563.49+8.46+7.23%2239527690.462.02%
603045福达合金30.4269.17+1.99+7.00%8273524163.236.11%
002196方正电机18.39-624.73+1.04+5.99%711006128023.814.56%
688141杰华特53.31-43.16+2.91+5.77%105480.556047.452.34%
688549中巨芯-U9.722615.64+0.52+5.65%267303.825548.264.54%
688767博拓生物39.5957.64+2.09+5.57%36128.814121.52.42%
301008宏昌科技37.19143.54+1.93+5.47%3393212395.562.93%
301052果麦文化45.08140.90+2.33+5.45%13228959100.1716.50%
300878维康药业29.43-13.51+1.52+5.45%293708544.882.04%
301469恒达新材37.3747.64+1.92+5.42%4940018222.9910.73%
002931锋龙股份90.51793.43+4.56+5.31%181959158594.69.04%
001270*ST铖昌127.01288.40+6.05+5.00%39120486941.92%
603373安邦护卫42.7035.48+2.01+4.94%4038617120.68.89%
000559万向钱潮20.4567.28+0.83+4.23%1537478309439.74.64%
605318法狮龙78.05-539.94+2.94+3.91%3809129874.283.03%
603667五洲新春89.71358.57+3.37+3.90%274511243322.37.50%
603311金海高科17.0444.30+0.63+3.84%537889129.862.28%
605056咸亨国际23.4137.68+0.81+3.58%5422512525.031.34%
300587天铁科技6.24-121.00+0.21+3.48%29000617985.222.76%
603079圣达生物19.9461.71+0.67+3.48%228684519.141.21%
603917合力科技15.24306.84+0.51+3.46%7745711732.413.80%
603088宁波精达13.2054.45+0.44+3.45%49263063378.1211.25%
001225和泰机电82.33116.48+2.69+3.38%101858349.134.84%
300100双林股份36.6039.29+1.19+3.36%9441934335.611.71%
002135东南网架6.2889.79+0.19+3.12%17147410641.491.64%
688023安恒信息62.82-94.23+1.83+3.00%56944.4636254.195.58%
300469信息发展70.56-134.10+2.04+2.98%5379837783.752.29%
002569*ST步森14.08-45.93+0.40+2.92%165212335.091.18%
600768宁波富邦17.85174.84+0.50+2.88%493708803.043.69%
300813泰林生物26.15192.56+0.73+2.87%233676143.333.07%
603186华正新材79.83-402.39+2.22+2.86%10124479966.537.13%
603316诚邦股份13.93-40.90+0.38+2.80%8054311305.263.05%
300645正元智慧19.96323.04+0.53+2.73%320586375.682.30%
603607京华激光25.5042.16+0.67+2.70%4976112682.642.79%
300849锦盛新材22.84-103.84+0.60+2.70%3196372942.63%
300604长川科技132.6387.06+3.43+2.65%135483178571.62.77%
002896中大力德84.70228.58+2.17+2.63%3919032849.851.99%
001278一彬科技25.41-61.80+0.65+2.63%216425421.234.28%
002199*ST东晶7.96-28.48+0.20+2.58%201341591.520.83%
300669沪宁股份33.29392.89+0.82+2.53%121864032.930.67%
002634棒杰股份7.73-2.56+0.19+2.52%15411511732.533.45%
301316慧博云通46.52185.17+1.06+2.33%11339453776.32.83%
603997继峰股份14.5585.61+0.33+2.32%574478264.050.45%
301203国泰环保44.7327.77+1.01+2.31%2321710410.325.30%
603048浙江黎明23.5756.49+0.53+2.30%1811942811.23%
300698万马科技43.16135.23+0.97+2.30%2668211452.72.28%
688306均普智能10.795045.09+0.24+2.27%86040.129263.6390.70%
301055张小泉22.0475.04+0.48+2.23%283616271.081.82%
605055迎丰股份10.15-164.70+0.22+2.22%368603738.750.84%
001358兴欣新材31.0860.19+0.65+2.14%114583545.322.25%
300853申昊科技22.53-13.34+0.47+2.13%181044061.931.64%
002520日发精机6.85-5.87+0.14+2.09%103397570257.2514.41%
300893松原安全23.7233.72+0.47+2.02%2279053820.91%
300718长盛轴承80.2496.78+1.58+2.01%3654629188.121.89%
603040新坐标106.5656.11+2.08+1.99%78098173.970.58%
300512中亚股份10.49125.26+0.20+1.94%391594095.231.21%
600208衢州发展3.68-73.48+0.07+1.94%100210137432.871.18%
301280珠城科技60.0938.82+1.14+1.93%110246624.192.75%
001306夏厦精密85.06134.89+1.59+1.90%63855396.64.12%
600927永安期货15.5535.88+0.29+1.90%569908870.6090.39%
002284亚太股份16.6532.02+0.31+1.90%9872816416.951.35%
300461田中精机53.69-73.46+0.99+1.88%5711230620.823.97%
300489光智科技43.54209.83+0.80+1.87%160026945.641.17%
301193家联科技25.60-59.52+0.47+1.87%303767685.222.19%
300768迪普科技19.7278.19+0.36+1.86%8046715961.331.91%
688270臻镭科技178.25353.20+3.25+1.86%78112.21139489.73.65%
002756永兴材料51.8046.22+0.90+1.77%9396848160.812.42%
300411金盾股份11.62740.38+0.20+1.75%376154365.761.22%
300637扬帆新材12.81256.96+0.22+1.75%299783829.771.28%
920169七丰精工37.8688.83+0.64+1.72%153775808.9623.03%
603239浙江仙通24.9234.74+0.42+1.71%291007231.81.07%
002443金洲管道8.9026.91+0.15+1.71%1027189091.81.98%
920270天铭科技18.5439.43+0.31+1.70%79421474.9890.98%
603085天成自控12.03628.76+0.20+1.69%429585145.081.08%
301201诚达药业41.73-124.82+0.68+1.66%2894712101.052.67%
003017大洋生物33.0630.02+0.53+1.63%144044764.362.08%
688583思看科技162.10119.91+2.59+1.62%19246.3131653.46.25%
603602纵横通信15.73128.59+0.25+1.61%594709385.222.57%
301399英特科技21.64101.83+0.34+1.60%291466285.985.33%
688469芯联集成-U7.68-86.88+0.12+1.59%64212549149.841.45%
603303得邦照明15.3725.61+0.24+1.59%148192289.430.31%
001256炜冈科技22.8535.75+0.35+1.56%1238028201.16%
688307中润光学47.7176.45+0.73+1.55%16881.678090.3752.87%
603767中马传动21.62793.42+0.32+1.50%201644349.620.65%
603258电魂网络19.72-64.41+0.29+1.49%362477121.291.50%
603677奇精机械18.4852.04+0.27+1.48%91721686.920.48%
002050三花智控53.4555.68+0.78+1.48%641267341075.41.74%
920475三友科技16.49-4846.18+0.24+1.48%3767620.32180.90%
300234开尔新材6.21647.69+0.09+1.47%615693793.521.79%
601515衢州东峰4.85-23.65+0.07+1.46%31799215280.251.65%
002629仁智股份6.28747.69+0.09+1.45%1409198849.063.33%
603165荣晟环保14.0518.10+0.20+1.44%456616418.241.70%
002131利欧股份9.21127.50+0.13+1.43%858827878380714.68%
600113浙江东日58.51170.76+0.82+1.42%2510814726.140.61%
688449联芸科技50.83164.55+0.71+1.42%3186116195.451.09%
001211双枪科技28.8291.38+0.40+1.41%110703183.651.65%
001333光华股份25.2524.96+0.35+1.41%93482349.172.12%
605177东亚药业21.83-11.48+0.30+1.39%107192346.510.95%
300766每日互动48.11-151.58+0.66+1.39%376617180809.510.52%
300020ST银江4.42-2.67+0.06+1.38%772253417.661.01%
002840华统股份9.7586.30+0.13+1.35%451984385.750.57%
600114东睦股份34.0340.11+0.45+1.34%8330028312.391.35%
603538美诺华21.4447.51+0.28+1.32%259105594.311.20%
688215瑞晟智能73.95255.56+0.96+1.32%6776.6350401.09%
603726朗迪集团27.9224.10+0.36+1.31%233036514.11.26%
600933爱柯迪18.6417.57+0.24+1.30%9212217180.430.94%
605378野马电池21.8062.92+0.28+1.30%120722629.390.46%
300969恒帅股份149.5293.42+1.92+1.30%2143131482.814.26%
301113雅艺科技26.68330.06+0.34+1.29%79412121.121.44%
300519新光药业16.5245.62+0.21+1.29%186273069.621.63%
002021中捷资源3.19-37019.00+0.04+1.27%2167186890.561.81%
688290景业智能53.90339.93+0.65+1.22%3220.131738.1630.32%
002067景兴纸业5.81138.00+0.07+1.22%50397229226.053.77%
603075热威股份24.3030.83+0.29+1.21%101992476.142.47%
603822ST嘉澳103.11-31.38+1.23+1.21%30893159.350.40%
603091众鑫股份81.1829.05+0.96+1.20%26072118.880.85%
603700宁水集团14.5731.46+0.17+1.18%150152184.450.75%
300994久祺股份16.7523.04+0.19+1.15%103311727.520.89%
002767先锋电子24.3797.40+0.27+1.12%132193211.931.02%
300582英飞特17.37-44.60+0.19+1.11%354846142.891.60%
300652雷迪克51.3441.55+0.56+1.10%92104720.240.77%
300478杭州高新24.89-127.22+0.27+1.10%120503002.020.98%
301368丰立智能65.823933.32+0.71+1.09%147509721.362.30%
002590万安科技14.8535.89+0.16+1.09%464376898.1290.94%
600126杭钢股份9.45-395.03+0.10+1.07%982099.193306.342.91%
002389航天彩虹23.66264.59+0.25+1.07%11632127463.671.18%
300666江丰电子145.8475.21+1.54+1.07%118610171259.15.36%
301353普莱得29.6742.16+0.31+1.06%81542420.812.56%
300626华瑞股份19.19-555.04+0.20+1.05%304015847.831.69%
688255凯尔达34.56257.80+0.36+1.05%13532.454684.4821.23%
605303园林股份18.27-12.62+0.19+1.05%77851424.070.48%
301216万凯新材22.26-99.81+0.23+1.04%5129511432.980.94%
301295美硕科技34.25164.89+0.35+1.03%47991634.471.63%
301448开创电气44.04897.28+0.45+1.03%36481599.640.76%
300351永贵电器18.6175.12+0.19+1.03%9032816739.333.43%
301053远信工业34.75105.61+0.35+1.02%2432841.560.31%
002633申科股份16.96424.60+0.17+1.01%270474641.861.81%
300426华智数媒9.05-12.78+0.09+1.00%11546010382.712.89%
002403爱仕达12.09-90.36+0.12+1.00%118961441.840.40%
920527夜光明18.1852.53+0.18+1.00%3073558.55510.85%
000980众泰汽车3.04-17.22+0.03+1.00%2677678133.890.53%
688130晶华微24.55-87.41+0.24+0.99%5091.751246.9320.84%
300817双飞集团21.4972.96+0.21+0.99%106062273.580.85%
002779中坚科技100.33392.18+0.98+0.99%1128711341.090.68%
300702天宇股份25.6846.60+0.25+0.98%153473970.180.73%
002164宁波东力14.40124.31+0.14+0.98%8448512149.521.76%
301398星源卓镁58.8995.14+0.57+0.98%73134299.531.96%
603711香飘飘13.5538.25+0.13+0.97%210522862.130.51%
688288鸿泉技术29.7243.58+0.28+0.95%13218.713906.8471.32%
301198喜悦智行14.86-111.04+0.14+0.95%134972006.650.87%
603015弘讯科技14.96130.26+0.14+0.94%332954965.550.82%
603081大丰实业13.9156.47+0.13+0.94%385695413.850.91%
300203聚光科技16.08268.47+0.15+0.94%397926397.790.89%
600415小商品城15.1419.76+0.14+0.93%53694481876.520.98%
600130*ST波导4.33718.98+0.04+0.93%431101855.040.57%
002173创新医疗29.26-210.34+0.27+0.93%18170053025.124.36%
600580卧龙电驱44.5471.49+0.41+0.93%22169598637.711.42%
603949雪龙集团19.7154.03+0.18+0.92%165763259.670.79%
605180华生科技16.43103.91+0.15+0.92%166432739.050.98%
300032金龙机电5.49-141.24+0.05+0.92%1201696599.051.50%
605068明新旭腾26.53-19.23+0.24+0.91%51741367.070.32%
300539横河精密32.97172.47+0.29+0.89%258748577.831.50%
920249利尔达13.81-139.18+0.12+0.88%180112491.3821.44%
920015锦华新材52.1034.39+0.45+0.87%63883320.0261.69%
605500森林包装9.2943.65+0.08+0.87%248142301.770.60%
002586ST围海4.65-174.38+0.04+0.87%287941340.390.26%
300695兆丰股份81.3923.73+0.70+0.87%44753618.970.44%
603272联翔股份23.26115.27+0.20+0.87%212364968.562.05%
300412迦南科技5.8693.21+0.05+0.86%658373856.661.41%
300306远方信息14.1443.58+0.12+0.86%153742171.750.98%
920570坤博精工35.46-743.06+0.30+0.85%1053372.7990.43%
300992泰福泵业31.97306.77+0.27+0.85%111913563.061.44%
688079美迪凯13.08-45.13+0.11+0.85%49413.376527.2481.22%
300772运达股份19.0833.40+0.16+0.85%416717939.230.60%
000925众合科技8.3786.62+0.07+0.84%836387020.6091.24%
603788宁波高发16.7619.28+0.14+0.84%83461394.810.37%
688623双元科技108.6692.18+0.90+0.84%2717.852941.6161.42%
603611诺力股份24.1612.56+0.20+0.83%164743960.370.64%
300901中胤时尚18.41-211.82+0.15+0.82%148592740.850.62%
603709中源家居18.80-38.44+0.15+0.80%123102322.110.98%
300703创源股份27.9339.39+0.22+0.79%7444221095.724.39%
605005合兴股份19.1734.64+0.15+0.79%82881584.670.21%
688092爱科科技30.7446.88+0.24+0.79%5918.761819.6780.72%
301073君亭酒店30.99358.91+0.24+0.78%221426883.421.25%
603520司太立10.37-155.43+0.08+0.78%253382632.060.58%
300894火星人11.81-21.59+0.09+0.77%140321658.810.48%
603901永创智能14.71121.05+0.11+0.75%285814191.730.59%
603231索宝蛋白18.8420.47+0.14+0.75%225054235.782.12%
603120肯特催化42.6443.30+0.31+0.73%83933545.093.71%
603289泰瑞机器11.0531.00+0.08+0.73%284533142.980.97%
300566激智科技20.8029.02+0.15+0.73%343447130.251.52%
300838浙江力诺16.67468.17+0.12+0.73%153492563.771.51%
603595ST东尼16.7998.75+0.12+0.72%110071850.710.47%
688320禾川科技36.74-31.51+0.26+0.71%13425.074925.3350.89%
301065本立科技24.1236.56+0.17+0.71%98212366.641.14%
002388新亚制程5.68-12.34+0.04+0.71%693043931.451.37%
605066天正电气8.5635.21+0.06+0.71%967218234.381.93%
300998宁波方正24.72-230.86+0.17+0.69%108432681.861.01%
688298东方生物24.75-10.41+0.17+0.69%6520.521606.030.32%
002942新农股份21.8539.29+0.15+0.69%5615612399.064.09%
603338浙江鼎力60.0017.23+0.41+0.69%2644415825.710.52%
600232金鹰股份8.79-143.33+0.06+0.69%340993003.870.93%
002677浙江美大8.99267.14+0.06+0.67%321532882.130.60%
300784利安科技56.6849.97+0.37+0.66%24151369.361.43%
603119浙江荣泰100.00136.25+0.65+0.65%3543535486.531.74%
601599浙文影业4.6244.51+0.03+0.65%64901030132.615.59%
600671天目药业20.2474.35+0.13+0.65%104932120.810.86%
002214*ST大立17.39-41.87+0.11+0.64%390476766.080.82%
688310迈得医疗17.60-155.82+0.11+0.63%11690.732054.2950.70%
600152维科技术8.02-47.90+0.05+0.63%1186549585.832.24%
605008长鸿高科13.201106.99+0.08+0.61%7032926.230.11%
001238浙江正特53.39-63166.77+0.32+0.60%26511411.510.26%
300945曼卡龙18.6240.25+0.11+0.59%458178518.861.92%
605555德昌股份18.7433.45+0.11+0.59%317775895.910.66%
603657春光科技29.05272.14+0.17+0.59%51491495.990.38%
300839博汇股份14.07-19.72+0.08+0.57%547097776.491.89%
605580恒盛能源23.0753.10+0.13+0.57%120972785.820.43%
603662柯力传感67.4858.49+0.38+0.57%2211614927.790.79%
002632道明光学12.4537.84+0.07+0.57%591507384.851.02%
301539宏鑫科技21.3751.75+0.12+0.56%70711508.160.94%
603093南华期货17.9828.61+0.10+0.56%126492280.830.21%
300307慈星股份7.3561.36+0.04+0.55%611704525.590.78%
603168莎普爱思7.40-42.56+0.04+0.54%165521228.790.44%
603376大明电子37.8253.51+0.20+0.53%45761730.251.47%
000967盈峰环境7.5762.89+0.04+0.53%24876218953.850.79%
603500祥和实业13.4330.53+0.07+0.52%174682338.140.53%
002119康强电子23.0986.49+0.12+0.52%15177035204.834.04%
301279金道科技31.4666.86+0.16+0.51%38891225.160.40%
600051宁波联合8.0226.75+0.04+0.50%275582218.290.89%
600571信雅达16.1174.84+0.08+0.50%508078226.4091.11%
001228永泰运32.6336.52+0.16+0.49%94383072.771.18%
002203海亮股份14.3043.75+0.07+0.49%19598027978.90.89%
605336帅丰电器14.32137.00+0.07+0.49%204292941.691.11%
920227美登科技78.6875.72+0.38+0.49%49853950.9262.83%
688701卓锦股份10.40-15.19+0.05+0.48%12397.751289.6150.92%
603008喜临门21.0622.38+0.10+0.48%282345960.610.77%
920906舜宇精工27.7834.12+0.13+0.47%52661460.1051.58%
600699均胜电子28.0638.20+0.13+0.47%13546638010.051.00%
688360德马科技19.9661.54+0.09+0.45%25992.435167.5471.03%
301585蓝宇股份31.7850.15+0.14+0.44%37521191.060.55%
688616西力科技13.7025.83+0.06+0.44%9708.6081326.2550.54%
603908牧高笛25.1383.63+0.11+0.44%39961007.90.43%
603173福斯达48.8019.60+0.21+0.43%96014709.860.60%
603089正裕工业14.0921.59+0.06+0.43%131181842.350.55%
002370亚太药业7.0839.14+0.03+0.43%333322358.580.45%
603076乐惠国际26.06221.98+0.11+0.42%126653312.141.05%
300550和仁科技14.3173.23+0.06+0.42%354405086.561.35%
002795永和智控7.17-11.25+0.03+0.42%1248778843.872.87%
605369拱东医疗19.1241.25+0.08+0.42%4131790.650.19%
605228神通科技14.36106.25+0.06+0.42%297464286.290.62%
600830香溢融通9.6865.00+0.04+0.41%334583253.260.74%
300920润阳科技41.37118.37+0.17+0.41%38921616.60.59%
603195公牛集团43.0219.50+0.17+0.40%100344321.610.06%
601579会稽山20.2748.64+0.08+0.40%319186475.430.67%
300349金卡智能17.9727.84+0.07+0.39%11626621024.073.15%
603617君禾股份7.7662.61+0.03+0.39%295022293.830.77%
301009可靠股份13.0995.96+0.05+0.38%133091747.840.88%
600857宁波中百13.5279.88+0.05+0.37%116501579.90.52%
688362甬矽电子46.00216.91+0.17+0.37%70530.0232449.491.72%
301068大地海洋27.16-157.24+0.10+0.37%38281043.360.38%
603583捷昌驱动38.3540.11+0.14+0.37%220208423.220.58%
603298杭叉集团30.3318.07+0.11+0.36%5272515737.680.40%
300746汉嘉数智13.83-7.64+0.05+0.36%116011605.620.52%
300879大叶股份25.0942.78+0.09+0.36%80722028.390.40%
300729乐歌股份14.1320.16+0.05+0.36%118931683.840.37%
605179一鸣食品20.02208.82+0.07+0.35%108072173.410.27%
603948建业股份28.6621.32+0.10+0.35%116293338.750.72%
300314戴维医疗14.3662.12+0.05+0.35%1285818480.89%
603237五芳斋17.2731.92+0.06+0.35%58481010.660.30%
920639晨光电缆8.6981.27+0.03+0.35%9735845.72070.83%
601916浙商银行2.975.85+0.01+0.34%52942415722.210.25%
920690捷众科技32.7330.35+0.11+0.34%1872615.65560.43%
605377华旺科技8.9618.70+0.03+0.34%379553398.290.68%
002032苏泊尔45.0516.58+0.15+0.33%48322171.20.06%
920701豪声电子18.0535.35+0.06+0.33%2606471.49930.26%
002863今飞凯达6.0245.70+0.02+0.33%484262914.20.81%
000411英特集团12.1913.97+0.04+0.33%264873223.440.72%
301390经纬股份40.3097.94+0.13+0.32%77803124.72.54%
000913钱江摩托15.5315.42+0.05+0.32%198893084.570.43%
002122ST汇洲3.11-16.22+0.01+0.32%796512480.630.40%
688819天能股份34.6023.19+0.11+0.32%10963.63787.8890.11%
300611美力科技28.3941.07+0.09+0.32%191565413.231.29%
001222源飞宠物22.1924.24+0.07+0.32%52121158.230.49%
301119正强股份54.0748.61+0.17+0.32%172269178.172.05%
603116红蜻蜓6.37-33.40+0.02+0.31%269881721.890.47%
920086科马材料33.6034.60+0.10+0.30%55151855.9142.06%
601177杭齿前进17.2627.19+0.05+0.29%286714937.610.72%
001336楚环科技27.7484.40+0.08+0.29%78632190.861.69%
603178圣龙股份17.43-82.31+0.05+0.29%4252742.630.18%
300244迪安诊断24.46-35.43+0.07+0.29%22679956336.414.52%
603506南都物业13.9822.62+0.04+0.29%134591883.160.72%
002188中天服务7.0887.34+0.02+0.28%407112878.891.58%
002472双环传动42.8430.73+0.12+0.28%7686432903.661.02%
002048宁波华翔32.1680.54+0.09+0.28%6915722141.150.97%
300329海伦钢琴14.38-29.52+0.04+0.28%211613057.260.84%
603208江山欧派14.73-27.13+0.04+0.27%86281272.280.49%
301212联盛化学29.99200.55+0.08+0.27%3196958.330.34%
301082久盛电气18.99-185.19+0.05+0.26%214254059.011.02%
002725跃岭股份15.2953.37+0.04+0.26%279294279.81.32%
002144宏达高科15.33124.29+0.04+0.26%221033386.291.61%
301309万得凯30.8626.30+0.08+0.26%42181302.221.65%
920395朗鸿科技11.7232.12+0.03+0.26%2487291.29710.24%
300068南都电源15.81-7.23+0.04+0.25%12650520005.311.48%
603010万盛股份11.90202.34+0.03+0.25%462865530.380.79%
603839安正时尚8.07-30.28+0.02+0.25%204261647.950.53%
920679前进科技20.6160.88+0.05+0.24%56041157.8961.51%
603733仙鹤股份24.7418.15+0.06+0.24%205765088.030.29%
002859洁美科技41.2588.47+0.10+0.24%3100112773.720.76%
301459丰茂股份43.1634.81+0.10+0.23%44641923.461.71%
300897山科智能26.3185.21+0.06+0.23%38701022.790.44%
301225恒勃股份136.16101.46+0.31+0.23%60118243.42.01%
002250联化科技17.9441.77+0.04+0.22%9989717869.541.12%
603238诺邦股份18.4026.81+0.04+0.22%61871139.510.35%
002224三力士4.63427.14+0.01+0.22%785513647.10.97%
300571平治信息32.48-39.55+0.07+0.22%8620128454.857.45%
603213镇洋发展13.9566.72+0.03+0.22%152752134.150.35%
603129春风动力247.3920.90+0.52+0.21%481011929.380.32%
300553集智股份43.00128.15+0.09+0.21%98634250.871.17%
301667纳百川67.1869.05+0.14+0.21%49343314.52.19%
301222浙江恒威33.6232.50+0.07+0.21%167875653.292.10%
603703盛洋科技14.48-164.22+0.03+0.21%400855813.240.97%
300649杭州园林15.15-148.11+0.03+0.20%163802491.831.54%
002687乔治白5.1343.66+0.01+0.20%406072088.450.98%
002758浙农股份10.2712.18+0.02+0.20%310073197.70.60%
605277新亚电子26.1940.33+0.05+0.19%6657117391.782.09%
002508老板电器21.3013.13+0.04+0.19%218814663.610.23%
002003伟星股份10.6619.20+0.02+0.19%188462005.640.18%
600216浙江医药16.0712.42+0.03+0.19%21716635014.532.28%
603931格林达32.5850.95+0.06+0.18%99763254.710.50%
605358立昂微39.80-83.67+0.07+0.18%8331933257.321.24%
605268王力安防11.4428.81+0.02+0.18%145051659.780.33%
688611杭州柯林57.37213.56+0.10+0.17%3748.352154.4630.24%
301255通力科技28.95106.36+0.05+0.17%40491171.741.06%
300673佩蒂股份17.4930.87+0.03+0.17%62621098.160.39%
002244滨江集团11.7011.01+0.02+0.17%15705918360.840.58%
603610麒盛科技18.1342.13+0.03+0.17%117552134.040.33%
002570贝因美6.0747.70+0.01+0.17%653183974.990.60%
301066万事利18.44158.33+0.03+0.16%5611610482.572.41%
920130立方控股25.44-38.78+0.04+0.16%128993323.112.31%
600865百大集团12.74190.29+0.02+0.16%467165983.241.24%
688005容百科技31.91-945.35+0.05+0.16%83960.1226762.281.17%
300643万通智控19.6427.36+0.03+0.15%217564262.50.94%
603896寿仙谷20.7630.19+0.03+0.14%67111392.220.34%
301032新柴股份13.9536.73+0.02+0.14%190792661.71.19%
600235民丰特纸7.1484.55+0.01+0.14%270501936.360.77%
603282亚光股份21.5323.58+0.03+0.14%62731354.120.98%
920252天宏锂电29.35304.10+0.04+0.14%64031888.6520.94%
003025思进智能14.6928.79+0.02+0.14%111911646.910.49%
603321梅轮电梯7.8358.44+0.01+0.13%285432236.830.83%
002730电光科技16.3962.25+0.02+0.12%274964511.450.79%
920974凯大催化8.4845.04+0.01+0.12%145281231.6351.13%
920656海昇药业17.4126.19+0.02+0.12%1687294.00580.52%
300144宋城演艺8.7528.90+0.01+0.11%24730321685.611.05%
002276万马股份17.6135.75+0.02+0.11%18701732845.761.86%
603889新澳股份9.0015.09+0.01+0.11%180511625.290.25%
603568伟明环保27.8217.44+0.03+0.11%338409323.150.20%
605155西大门19.0929.63+0.02+0.10%118182256.650.63%
301567贝隆精密48.80119.04+0.05+0.10%52262553.692.46%
688075安旭生物39.4041.43+0.04+0.10%1432.84563.60680.11%
002062宏润建设9.9644.50+0.01+0.10%11197111249.11.00%
601882海天精工21.3124.35+0.02+0.09%258815482.030.50%
002897意华股份58.5370.04+0.05+0.09%10311360792.75.65%
002801微光股份35.3929.10+0.03+0.08%75922688.280.66%
603600永艺股份11.8314.87+0.01+0.08%153151810.430.51%
603194中力股份39.6018.14+0.03+0.08%105254181.650.67%
920101志高机械40.5530.66+0.03+0.07%28801169.9811.12%
300795米奥会展14.0734.57+0.01+0.07%130831842.460.76%
300033同花顺342.3377.37+0.22+0.06%2767494956.910.88%
002940昂利康32.3360.34+0.02+0.06%181565904.650.98%
603130云中马48.8980.40+0.03+0.06%50482473.670.37%
002034旺能环境17.1812.43+0.01+0.06%182293141.640.42%
300727润禾材料36.3053.76+0.02+0.06%183406680.851.13%
002849威星智能18.23103.17+0.01+0.05%336986140.451.74%
300743天地数码20.0827.76+0.01+0.05%174853516.51.37%
002915中欣氟材23.07-55.74+0.01+0.04%244395648.030.85%
301019宁波色母23.6134.98+0.01+0.04%72311719.310.69%
301616浙江华业52.2120.92+0.02+0.04%28631497.411.43%
002415海康威视32.5022.58+0.01+0.03%17562157163.990.19%
300488恒锋工具33.6339.67+0.01+0.03%40411355.940.28%
688805健信超导44.16107.26+0.01+0.02%4401.821948.7881.40%
301345涛涛车业210.8231.22+0.03+0.01%525711083.021.81%
000705浙江震元9.4166.580.000.00%197611863.590.70%
600059古越龙山10.1444.910.000.00%726037393.470.80%
600724宁波富达6.7044.250.000.00%525163496.150.36%
002124天邦食品2.4814.630.000.00%805151997.660.41%
002133广宇集团3.76-3.820.000.00%732402760.550.95%
002326永太科技--------------
300111向日葵4.58928.670.000.00%1629737520.381.46%
002522浙江众成5.9469.630.000.00%13557980761.50%
002641公元股份4.4361.890.000.00%570092533.040.50%
300439美康生物10.1741.510.000.00%142321449.770.49%
603665康隆达33.00-18.420.000.00%3580111877.582.24%
603229奥翔药业9.7243.660.000.00%174371695.290.21%
301237和顺科技63.60-106.770.000.00%33692145.30.58%
603557ST起步3.17-13.880.000.00%608551936.70.98%
603578三星新材14.26-19.570.000.00%3005342951.67%
605158华达新材8.3326.020.000.00%181361515.450.35%
920608丰安股份18.6434.540.000.00%643120.15760.16%
603687大胜达11.7256.320.000.00%9093310785.091.65%
688571杭华股份7.9329.570.000.00%14461.431149.5170.34%
605138盛泰集团7.4390.250.000.00%13286990.70.24%
688565力源科技13.2661.170.000.00%11148.41480.5310.74%
001367海森药业24.0029.530.000.00%2500601.670.63%
603004鼎龙科技24.8632.910.000.00%134873349.072.29%
688006杭可科技30.7355.20-0.01-0.03%23667.167247.7120.39%
605080浙江自然25.7617.81-0.01-0.04%41231063.420.29%
920855浙江大农18.0129.20-0.01-0.06%2842511.32310.42%
603277银都股份16.5719.23-0.01-0.06%3510580.750.06%
920058华洋赛车32.0132.45-0.02-0.06%459147.12950.17%
001356富岭股份12.5355.21-0.01-0.08%6538820.40.33%
301092争光股份36.8247.30-0.03-0.08%49691828.560.82%
000963华东医药36.3417.24-0.03-0.08%213167743.7910.12%
603926铁流股份23.4454.08-0.02-0.09%221675216.070.96%
603661恒林股份34.4817.38-0.03-0.09%35621233.410.26%
301097天益医疗55.87253.19-0.05-0.09%26881500.490.93%
601878浙商证券10.6218.98-0.01-0.09%829048821.890.18%
603605珀莱雅73.2318.37-0.07-0.10%1758012885.790.44%
688581安杰思60.9118.10-0.06-0.10%1916.091170.2870.46%
001255博菲电气40.45438.38-0.04-0.10%107644342.861.51%
002718友邦吊顶67.20-133.41-0.07-0.10%120378049.622.21%
603055台华新材9.2515.66-0.01-0.11%145061342.460.16%
002020京新药业16.7920.29-0.02-0.12%241314062.60.37%
300076GQY视讯8.04-53.70-0.01-0.12%457383678.491.08%
002085万丰奥威15.8341.05-0.02-0.13%15810125067.780.74%
001380华纬科技23.4822.92-0.03-0.13%113632659.031.29%
301507民生健康15.6446.44-0.02-0.13%161232526.271.46%
301275汉朔科技58.1249.48-0.08-0.14%57253337.651.69%
002381双箭股份6.9942.54-0.01-0.14%255911795.950.80%
601339百隆东方6.8918.88-0.01-0.14%396102738.250.26%
003026中晶科技34.06100.42-0.05-0.15%100753442.841.05%
002322理工能科13.5321.64-0.02-0.15%221823011.680.63%
600120浙江东方6.7217.26-0.01-0.15%34351623162.681.01%
600796钱江生化6.7131.86-0.01-0.15%726654903.752.33%
300984金沃股份73.66215.58-0.11-0.15%78235788.380.89%
300025华星创业6.22-40.62-0.01-0.16%339442117.080.67%
002430杭氧股份31.4030.59-0.06-0.19%3192910055.620.33%
300710万隆光电31.36-13.99-0.06-0.19%183535768.532.46%
605507国邦医药28.8918.49-0.06-0.21%105753061.730.19%
300133华策影视9.5371.42-0.02-0.21%1058993101481.16.57%
605162新中港9.2524.90-0.02-0.22%148961377.150.37%
603218日月股份13.7325.65-0.03-0.22%410825640.30.40%
605259绿田机械22.4115.61-0.05-0.22%53171189.710.31%
600572康恩贝4.4616.44-0.01-0.22%13246059210.52%
688039当虹科技60.08-122.18-0.14-0.23%36566.9122217.673.31%
301077星华新材29.9333.93-0.07-0.23%83412500.70.87%
603551奥普科技12.0115.65-0.03-0.25%94081135.190.25%
603177德创环保11.76204.33-0.03-0.25%204732424.541.00%
603877太平鸟15.4540.68-0.04-0.26%67711049.330.14%
603210泰鸿万立19.3132.53-0.05-0.26%63481229.690.84%
301535浙江华远26.8291.08-0.07-0.26%151714032.062.38%
301388欣灵电气34.32156.03-0.09-0.26%146495054.125.35%
002236大华股份18.9716.00-0.05-0.26%15811330054.350.75%
300558贝达药业46.9565.13-0.13-0.28%2134310070.990.51%
300401花园生物17.4531.42-0.05-0.29%11250419615.892.10%
603310巍华新材17.2633.43-0.05-0.29%72631256.350.39%
603823百合花17.1242.52-0.05-0.29%240644139.970.59%
920223荣亿精密20.53-157.03-0.06-0.29%190383899.6712.33%
603685晨丰科技23.94254.14-0.07-0.29%199264795.340.99%
603701德宏股份20.46125.87-0.06-0.29%159813297.70.61%
600576祥源文旅6.6636.47-0.02-0.30%703634707.731.07%
002103广博股份9.8830.68-0.03-0.30%762267570.3512.02%
600283钱江水利9.2622.22-0.03-0.32%145951353.130.27%
300357我武生物27.7537.21-0.09-0.32%149354156.480.31%
002095生意宝18.45-434.26-0.06-0.32%198383689.540.79%
002332仙琚制药9.1933.22-0.03-0.33%353253253.540.36%
000156华数传媒9.0431.53-0.03-0.33%38793135676.92.28%
001325元创股份50.9224.66-0.17-0.33%34031736.811.74%
601689拓普集团72.2745.95-0.25-0.34%11300981854.750.65%
002761浙江建投8.4854.76-0.03-0.35%382473249.980.35%
002637赞宇科技13.8239.29-0.05-0.36%333634636.570.75%
601528瑞丰银行5.515.39-0.02-0.36%681823770.760.39%
600926杭州银行16.326.22-0.06-0.37%10067916463.620.14%
688577浙海德曼74.59210.76-0.28-0.37%5991.6194447.1120.54%
300911亿田智能37.05-92.67-0.14-0.38%76062827.180.44%
300441鲍斯股份7.9317.61-0.03-0.38%262202085.490.42%
603171税友股份68.22258.88-0.26-0.38%128558813.40.32%
301335天元宠物28.6476.02-0.11-0.38%59851722.131.18%
300266兴源环境2.49-18.88-0.01-0.40%724551818.060.47%
688088虹软科技49.7586.73-0.20-0.40%32341.6416163.950.81%
002273水晶光电26.7632.31-0.11-0.41%20212353950.041.48%
002019亿帆医药12.1336.51-0.05-0.41%329504004.650.39%
300181佐力药业16.8319.80-0.07-0.41%532988987.870.88%
300953震裕科技180.2563.37-0.75-0.41%1408725392.111.13%
688606奥泰生物68.9418.54-0.29-0.42%1217842.14550.15%
600570恒生电子30.6155.07-0.13-0.42%12545738482.470.66%
603811诚意药业11.7216.95-0.05-0.42%139211633.640.43%
605077华康股份16.0719.48-0.07-0.43%109151757.010.36%
601113华鼎股份4.5614.30-0.02-0.44%689513144.70.62%
600521华海药业15.8850.80-0.07-0.44%438326978.320.29%
002006精工科技20.3548.38-0.09-0.44%429848774.940.83%
603637镇海股份13.2134.00-0.06-0.45%278213693.121.17%
600797浙大网新10.98654.22-0.05-0.45%36048039952.033.51%
605166聚合顺10.9816.75-0.05-0.45%174911924.680.56%
600596新安股份12.78-1738.93-0.06-0.47%9411711952.640.70%
300930屹通新材31.8856.46-0.15-0.47%56821812.981.21%
301096百诚医药48.88-28.36-0.23-0.47%76533761.840.92%
688184ST帕瓦10.46-3.39-0.05-0.48%5286.51551.55480.53%
002142宁波银行31.227.14-0.15-0.48%7982525011.330.12%
605003众望布艺33.0755.81-0.16-0.48%39141301.370.36%
300882万胜智能22.5636.85-0.11-0.49%315797109.421.19%
002664信质集团26.58195.58-0.13-0.49%310298275.940.77%
600790轻纺城3.9970.11-0.02-0.50%329401319.120.22%
920118太湖远大23.4626.01-0.12-0.51%2605612.7720.84%
300360炬华科技17.5614.98-0.09-0.51%371516531.570.74%
603071物产环能13.6511.57-0.07-0.51%123891695.940.22%
603995甬金股份19.1910.45-0.10-0.52%208894002.160.57%
603789*ST星农5.67-9.31-0.03-0.53%9323526.210.36%
600526菲达环保5.6118.02-0.03-0.53%434642445.330.50%
002440闰土股份14.8758.12-0.08-0.54%688524.9104381.17.28%
002011盾安环境12.8411.85-0.07-0.54%481276176.50.45%
601137博威合金20.1416.27-0.11-0.54%7167914404.680.78%
002404嘉欣丝绸7.2625.25-0.04-0.55%423293081.30.93%
603897长城科技26.8421.14-0.15-0.56%87522348.270.42%
605116奥锐特26.7825.62-0.15-0.56%124343351.640.31%
002479富春环保5.2220.03-0.03-0.57%489732564.810.57%
002602世纪华通19.0437.25-0.11-0.57%531038101469.80.78%
605009豪悦护理30.5322.15-0.18-0.59%71372188.150.33%
603391力聚热能72.8632.35-0.43-0.59%96136979.2094.23%
688379华光新材52.4929.58-0.31-0.59%15674.058215.3431.74%
300863卡倍亿57.5264.34-0.34-0.59%122617093.7290.68%
600023浙能电力4.989.16-0.03-0.60%29431614677.510.22%
603070万控智造14.6963.69-0.09-0.61%131051925.820.33%
605028世茂能源27.1726.44-0.17-0.62%80222173.750.50%
300078思创智联4.79-24.05-0.03-0.62%1844738939.821.66%
605011杭州热电20.3243.23-0.13-0.64%130342649.210.33%
001335信凯科技51.1846.52-0.33-0.64%49742562.022.12%
000906浙商中拓6.1822.28-0.04-0.64%277611723.580.40%
688127蓝特光学49.0864.50-0.32-0.65%32187.2315736.70.79%
603558健盛集团11.8710.98-0.08-0.67%128621531.460.38%
000909ST数源5.75-13.85-0.04-0.69%8123467.260.19%
600668尖峰集团11.446.87-0.08-0.69%302453478.60.73%
605488福莱新材42.8289.75-0.30-0.70%5036021643.931.82%
000739普洛药业18.4224.76-0.13-0.70%300285596.20.26%
002686亿利达6.94321.43-0.05-0.72%552053857.841.06%
300796贝斯美9.68-875.48-0.07-0.72%265452578.850.74%
300451创业慧康5.53-24.58-0.04-0.72%1761609812.521.30%
002120韵达股份6.8316.02-0.05-0.73%1184398116.770.42%
605088冠盛股份36.6024.55-0.27-0.73%243578907.791.22%
920682球冠电缆9.4824.53-0.07-0.73%117991124.4060.63%
605337李子园12.0421.90-0.09-0.74%516526254.271.32%
002154报喜鸟3.9718.35-0.03-0.75%1127134498.870.96%
688475萤石网络30.3542.19-0.23-0.75%16206.444944.7650.21%
603290斯达半导106.5454.73-0.81-0.75%2372225243.50.99%
301057汇隆新材45.64143.33-0.35-0.76%198379130.222.45%
002427尤夫股份7.43268.88-0.06-0.80%995417423.21.01%
603271永杰新材47.0423.58-0.38-0.80%119955658.523.05%
600460士兰微32.0198.63-0.26-0.81%314001100983.61.89%
600226亨通股份6.1595.91-0.05-0.81%44266627372.31.49%
002266浙富控股4.9227.48-0.04-0.81%55427627349.661.13%
002012凯恩股份7.37709.51-0.06-0.81%15145511237.273.24%
002344海宁皮城4.9182.38-0.04-0.81%1642758167.511.28%
600814杭州解百8.5932.15-0.07-0.81%21941519063.712.98%
688365光云科技25.35-261.13-0.21-0.82%13705035478.123.22%
301556托普云农104.2564.35-0.87-0.83%89589389.343.04%
002206海利得7.0815.55-0.06-0.84%760895405.380.89%
002488金固股份12.80388.24-0.11-0.85%715049168.20.78%
601877正泰电器31.3714.80-0.27-0.85%13606542542.170.63%
600267海正药业10.4222.85-0.09-0.86%427744476.690.36%
605020永和股份28.5625.41-0.25-0.87%4374912512.760.87%
002010传化智联6.5732.94-0.06-0.90%1027086766.740.37%
301056森赫股份16.0959.06-0.15-0.92%140752292.680.80%
601789宁波建工5.3530.08-0.05-0.93%26970214575.942.48%
688299长阳科技20.25-109.21-0.19-0.93%40220.148225.9581.40%
300898熊猫乳品27.5835.58-0.26-0.93%283017913.282.47%
600763通策医疗47.3641.00-0.45-0.94%3982018938.090.89%
603001奥康国际9.46-13.12-0.09-0.94%256862434.830.64%
603095越剑智能20.8050.18-0.20-0.95%307636402.541.19%
601921浙版传媒8.2614.31-0.08-0.96%1027948521.3110.46%
603320迪贝电气24.7549.21-0.24-0.96%189604706.081.27%
601018宁波港4.0815.36-0.04-0.97%35230614336.950.18%
002044美年健康7.0589.17-0.07-0.98%91510664973.472.36%
603215比依股份20.1434.39-0.20-0.98%75031514.390.40%
002061浙江交科4.029.07-0.04-0.99%1247225031.830.48%
603337杰克科技44.1824.07-0.44-0.99%65072871.280.14%
603606东方电缆56.1839.03-0.56-0.99%3262818369.580.47%
603266天龙股份20.9337.74-0.21-0.99%366337670.151.84%
002468申通快递12.8517.21-0.13-1.00%556167144.860.38%
002515金字火腿5.92131.89-0.06-1.00%919295475.170.76%
300270中威电子11.83-64.24-0.12-1.00%495445871.961.90%
603222济民健康8.85-28.12-0.09-1.01%325842897.950.62%
002056横店东磁20.6414.27-0.21-1.01%9474619593.620.58%
002247聚力文化2.9362.90-0.03-1.01%1451164284.42.25%
601108财通证券8.7614.00-0.09-1.02%22903720181.10.49%
603172万丰股份24.3157.93-0.25-1.02%4498411132.548.98%
603049中策橡胶54.2611.61-0.56-1.02%81734446.790.93%
601116三江购物16.3966.02-0.17-1.03%12807121194.722.34%
002615哈尔斯9.5527.53-0.10-1.04%27487926479.778.98%
688789宏华数科81.5629.87-0.86-1.04%4835.323964.8270.27%
600704物产中大5.637.66-0.06-1.05%26626915014.130.51%
605566福莱蒽特30.80134.15-0.33-1.06%163275098.011.22%
002860星帅尔13.8828.46-0.15-1.07%664789254.291.90%
603073彩蝶实业20.7824.85-0.23-1.09%117012446.433.13%
601112振石股份19.8244.28-0.22-1.10%9855819571.025.56%
600032浙江新能7.8535.22-0.09-1.13%326702568.980.14%
300435中泰股份30.12170.67-0.35-1.15%5767517388.031.56%
002375亚厦股份4.3018.30-0.05-1.15%965204175.770.73%
002115三维通信14.56-48.41-0.17-1.15%42885463148.485.70%
301157华塑科技58.82100.87-0.70-1.18%2384314194.6811.54%
300880迦南智能19.2942.30-0.23-1.18%108252090.070.55%
603181皇马科技16.7421.92-0.20-1.18%545049125.890.93%
603305旭升集团17.4151.18-0.21-1.19%17651830949.291.53%
002082万邦德18.03776.52-0.22-1.21%528789535.90.96%
603260合盛硅业48.23-1610.45-0.59-1.21%2774613455.540.23%
600512腾达建设2.45143.01-0.03-1.21%1340153308.740.84%
603300海南华铁7.2422.32-0.09-1.23%27335519938.861.37%
300837浙矿股份42.44102.70-0.53-1.23%147956297.72.15%
603379三美股份67.9322.93-0.86-1.25%5242035508.860.86%
002574明牌珠宝6.26-34.08-0.08-1.26%679454276.791.29%
688032禾迈股份106.88335.80-1.37-1.27%4745.455085.4420.38%
003041真爱美家63.1336.37-0.81-1.27%2787317548.152.04%
603456九洲药业17.7821.88-0.23-1.28%5828810416.050.66%
600261阳光照明3.7627.90-0.05-1.31%1216354593.90.91%
300283温州宏丰8.24-82.98-0.11-1.32%865707158.522.36%
920062科润智控11.9861.36-0.16-1.32%554146660.9624.15%
600798宁波海运3.70-5668.02-0.05-1.33%1125094180.420.93%
002489浙江永强3.6512.12-0.05-1.35%2350518631.341.23%
002617露笑科技8.7061.93-0.12-1.36%35002130551.171.85%
601567三星医疗24.5117.47-0.34-1.37%10786526559.070.77%
300913兆龙互连54.5792.89-0.76-1.37%3698720270.281.45%
600776东方通信18.1655.41-0.26-1.41%9264616944.720.97%
600173卧龙新能8.35-375.50-0.12-1.42%769016453.031.10%
002434万里扬9.6839.25-0.14-1.43%1026959995.060.78%
600273嘉化能源11.6215.16-0.17-1.44%9194510708.410.68%
002263大东南3.40125.65-0.05-1.45%1761146032.440.94%
603105芯能科技10.1926.30-0.15-1.45%637056506.11.27%
002418康盛股份4.74-72.20-0.07-1.46%24830211808.022.18%
600177雅戈尔7.3012.97-0.11-1.48%1223708979.90.26%
603505金石资源19.1666.56-0.29-1.49%5276410121.790.63%
600160巨化股份39.2126.74-0.60-1.51%8402633063.20.31%
301004嘉益股份60.7215.55-0.95-1.54%63413869.910.47%
300459汤姆猫5.08-18.10-0.08-1.55%871383.144604.542.65%
688109品茗科技124.75147.40-2.04-1.61%3639.244569.2040.46%
002372伟星新材12.2122.39-0.20-1.61%517276352.720.35%
600352浙江龙盛16.4425.79-0.27-1.62%49793682522.121.53%
000795英洛华10.2248.06-0.17-1.64%972779980.4490.86%
300250初灵信息26.22-351.89-0.44-1.65%8353022148.675.31%
300145南方泵业4.7136.10-0.08-1.67%48452523007.782.54%
600633浙数文化15.8135.07-0.27-1.68%35272156421.752.78%
603867新化股份31.6329.69-0.55-1.71%4885915695.22.27%
002562兄弟科技7.2875.83-0.13-1.75%53169839181.617.58%
301252同星科技39.0957.74-0.70-1.76%4670418500.449.88%
603556海兴电力37.2919.23-0.67-1.77%231208638.5910.48%
601002晋亿实业5.5625.10-0.10-1.77%744104166.620.78%
002552宝鼎科技19.9941.50-0.36-1.77%454519095.711.23%
600366宁波韵升14.3952.40-0.26-1.77%19068027590.171.73%
002563森马服饰5.5316.21-0.10-1.78%1368767621.70.62%
000517荣安地产2.21-3.33-0.04-1.78%3973328814.851.59%
300763锦浪科技77.2234.62-1.40-1.78%5124239830.031.59%
688348昱能科技53.47146.43-0.97-1.78%12924.516926.6310.83%
000631顺发恒能3.83113.35-0.07-1.79%924013570.460.39%
003030祖名股份21.19138.55-0.39-1.81%207574421.312.61%
002712思美传媒6.50-82.94-0.12-1.81%16712510995.63.09%
920061西磁科技29.88379.67-0.56-1.84%64911949.581.77%
301607富特科技50.7252.90-0.96-1.86%171248711.671.53%
920056能之光26.8839.81-0.51-1.86%117063156.0723.80%
002444巨星科技36.2517.16-0.69-1.87%5005218230.140.44%
603033三维股份10.99-36.00-0.21-1.88%504165591.620.50%
600982宁波能源4.6315.71-0.09-1.91%1298746037.241.16%
301359东南电子21.7662.11-0.43-1.94%117542569.731.72%
002624完美世界21.05-175.10-0.42-1.96%545167113901.22.98%
300027华谊兄弟1.94-15.12-0.04-2.02%888343.117491.13.57%
688203海正生材13.51393.61-0.28-2.03%15165.572064.991.22%
600477杭萧钢构3.8580.75-0.08-2.04%112918944340.44.79%
688777中控技术81.9577.94-1.71-2.04%131118.6107759.51.67%
688296和达科技16.45-39.89-0.35-2.08%12615.562092.4061.17%
601609金田股份11.3925.82-0.25-2.15%23072926300.731.33%
601022宁波远洋9.4218.08-0.21-2.18%852488059.50.65%
688717艾罗能源97.2780.45-2.20-2.21%9931.6089672.241.00%
601865福莱特16.79112.87-0.38-2.21%11285819038.250.59%
920685新芝生物14.3432.26-0.33-2.25%74081065.591.35%
605117德业股份94.5128.00-2.19-2.26%2374322554.370.26%
300316晶盛机电51.64149.97-1.22-2.31%15718381466.111.28%
003011海象新材26.5419.63-0.63-2.32%218595856.042.80%
603219富佳股份18.4367.41-0.44-2.33%193693600.610.35%
600052东望时代4.60-9.85-0.11-2.34%1214255634.661.44%
600537亿晶光电3.33-2.28-0.08-2.35%40775913658.633.44%
002648卫星化学22.3912.30-0.54-2.35%26955760545.520.80%
002064华峰化学12.0035.73-0.29-2.36%11399413782.680.23%
603103横店影视31.93219.54-0.80-2.44%27782485127.64.38%
603806福斯特18.2564.59-0.46-2.46%18593334141.880.71%
605060联德股份59.6965.57-1.51-2.47%6074836143.612.54%
002318久立特材34.6519.83-0.89-2.50%3047210618.620.32%
605018长华集团12.2668.09-0.32-2.54%17263221433.343.67%
002364中恒电气34.08199.60-0.89-2.55%24356683390.874.36%
301141中科磁业61.36192.49-1.64-2.60%2698916685.876.06%
003036泰坦股份18.3279.29-0.49-2.60%11395821343.775.27%
301550斯菱智驱178.97214.45-4.83-2.63%4386878150.983.11%
603301振德医疗85.2980.72-2.33-2.66%4828341951.31.82%
603816顾家家居35.4418.24-0.98-2.69%236118442.260.29%
002493荣盛石化14.72199.72-0.41-2.71%29662243840.50.32%
603757大元泵业43.2339.99-1.22-2.74%17256176803.739.25%
301081严牌股份13.77218.52-0.39-2.75%678829630.6893.11%
301095广立微90.30165.05-2.56-2.76%6575759009.423.77%
603799华友钴业73.0525.90-2.10-2.79%187371136900.40.99%
002534西子洁能19.1382.90-0.55-2.79%11088321169.71.34%
600884杉杉股份13.98-294.58-0.42-2.92%874208.91226794.76%
002126银轮股份47.1046.80-1.42-2.93%15333872303.641.93%
002001新和成29.3612.53-0.89-2.94%22645966852.740.75%
920924广脉科技25.69148.59-0.79-2.98%376549865.155.84%
300163先锋新材5.1126.10-0.16-3.04%22482511613.274.95%
300113顺网科技27.1951.14-0.86-3.07%396981107912.87.66%
000607华媒控股4.90-64.29-0.16-3.16%29223314532.323.30%
300277海联讯20.413490.71-0.67-3.18%741780.91546989.67%
300118东方日升20.22-8.20-0.68-3.25%503102103000.85.43%
301317鑫磊股份47.0318.66-1.59-3.27%7132034065.9313.66%
300943春晖智控32.41120.02-1.10-3.28%7999026036.245.95%
600987航民股份8.2311.55-0.28-3.29%16235813479.281.59%
601233桐昆股份23.1931.92-0.81-3.37%14769834505.480.62%
603216梦天家居42.02122.09-1.53-3.51%3763915874.181.69%
301218华是科技35.35-841.61-1.32-3.60%3329811929.554.75%
920770艾能聚18.7455.88-0.71-3.65%429588101.4985.25%
300792壹网壹创47.19140.24-1.80-3.67%6877832980.643.24%
300347泰格医药61.6486.70-2.38-3.72%7293445490.71.29%
603225新凤鸣21.0726.56-0.86-3.92%8964619117.970.58%
600986浙文互联12.80150.21-0.56-4.19%1666905217019.711.21%
600491龙元建设3.14-7.96-0.14-4.27%2132326791.381.39%
002112三变科技23.8385.02-1.09-4.37%39860995390.0315.21%
600683京投发展6.60-8.38-0.33-4.76%25205516889.73.40%
002043兔宝宝16.4818.68-0.89-5.12%8577414409.351.17%
600176中国巨石26.0429.96-1.44-5.24%847736223327.82.12%
002937兴瑞科技24.3346.86-1.46-5.66%8491020983.082.86%
600330天通股份16.80949.28-1.20-6.67%974166167502.67.90%
603618杭电股份15.00-51.20-1.12-6.95%918940138867.213.29%
603980吉华集团7.9094.54-0.74-8.56%678372.954695.6710.02%
300548长芯博创160.49164.46-15.82-8.97%191644315411.77.12%
002099海翔药业7.49-36.20-0.80-9.65%74442458149.44.61%

转至中胤时尚（300901）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。