|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷强装备(300875)天津市上涨家数:16下跌家数:52平均涨幅:-1.09%平均换手:4.93%总成交额:459.19亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688041 | 海光信息 | 152.49 | 155.52 | +12.37 | +8.83% | 789014.8 | 1201991 | 3.39% | | 603019 | 中科曙光 | 74.08 | 52.12 | +4.35 | +6.24% | 1402499 | 1039130 | 9.59% | | 600329 | 达仁堂 | 44.75 | 15.55 | +1.99 | +4.65% | 150261 | 66833.36 | 2.65% | | 603126 | 中材节能 | 7.44 | -165.30 | +0.28 | +3.91% | 850894 | 64221.21 | 13.94% | | 603727 | 博迈科 | 14.66 | 83.12 | +0.48 | +3.39% | 85722 | 12427.61 | 3.04% | | 688108 | 赛诺医疗 | 30.40 | 2059.92 | +0.90 | +3.05% | 771820.6 | 226044.2 | 18.55% | | 002887 | 绿茵生态 | 9.13 | 31.29 | +0.22 | +2.47% | 135440 | 12279.99 | 6.96% | | 002820 | 桂发祥 | 15.40 | 7131.11 | +0.35 | +2.33% | 760975.1 | 111107.1 | 37.88% | | 600158 | 中体产业 | 8.86 | 558.04 | +0.17 | +1.96% | 485264 | 42995.06 | 5.06% | | 002393 | 力生制药 | 24.81 | 35.39 | +0.41 | +1.68% | 203239 | 50728.87 | 8.12% | | 002510 | 天汽模 | 6.73 | 74.45 | +0.11 | +1.66% | 1289155 | 87875.4 | 12.83% | | 600468 | 百利电气 | 6.69 | -64.83 | +0.08 | +1.21% | 664522 | 44360.41 | 6.11% | | 300120 | 经纬辉开 | 9.05 | 1868.41 | +0.06 | +0.67% | 288665 | 26081.27 | 5.47% | | 002821 | 凯莱英 | 108.46 | 39.36 | +0.66 | +0.61% | 117959 | 129157.8 | 3.72% | | 002134 | 天津普林 | 21.57 | 217.31 | +0.08 | +0.37% | 143957 | 31353.43 | 5.86% | | 603106 | 恒银科技 | 10.73 | 83.79 | +0.03 | +0.28% | 272070 | 29227.47 | 5.23% | | 600717 | 天津港 | 4.87 | 14.63 | 0.00 | 0.00% | 420827 | 20735.74 | 1.45% | | 831526 | 凯华材料 | 29.75 | 113.06 | 0.00 | 0.00% | 19703 | 5871.273 | 3.76% | | 600583 | 海油工程 | 5.70 | 11.32 | -0.03 | -0.52% | 312222 | 17860.6 | 0.71% | | 002432 | 九安医疗 | 39.79 | 11.18 | -0.21 | -0.52% | 94221 | 37811.33 | 1.99% | | 601919 | 中远海控 | 15.56 | 4.46 | -0.09 | -0.58% | 737108.9 | 115529.6 | 0.58% | | 600645 | 中源协和 | 27.16 | 144.04 | -0.16 | -0.59% | 245478 | 67631.41 | 5.25% | | 600535 | 天士力 | 16.20 | 24.83 | -0.10 | -0.61% | 152114 | 24765.49 | 1.02% | | 603969 | 银龙股份 | 9.09 | 29.20 | -0.07 | -0.76% | 426725 | 39362.71 | 5.06% | | 001965 | 招商公路 | 11.13 | 14.17 | -0.09 | -0.80% | 98155 | 10972.73 | 0.14% | | 603529 | 爱玛科技 | 35.96 | 14.82 | -0.34 | -0.94% | 50727 | 18369.44 | 0.60% | | 601808 | 中海油服 | 13.87 | 19.53 | -0.14 | -1.00% | 94016 | 13121.35 | 0.32% | | 000897 | 津滨发展 | 2.44 | 11.45 | -0.03 | -1.21% | 364390 | 8938.62 | 2.25% | | 600821 | 金开新能 | 5.60 | 15.86 | -0.07 | -1.23% | 312206 | 17641.76 | 1.56% | | 300119 | 瑞普生物 | 21.58 | 30.73 | -0.27 | -1.24% | 97647 | 21394.39 | 2.92% | | 688120 | 华海清科 | 106.30 | 35.62 | -1.37 | -1.27% | 77022.94 | 83128.23 | 2.18% | | 688185 | 康希诺 | 83.93 | -94.26 | -1.13 | -1.33% | 27066.21 | 22872.99 | 2.36% | | 603135 | 中重科技 | 10.26 | 84.20 | -0.14 | -1.35% | 55718 | 5747.28 | 3.08% | | 603061 | 金海通 | 94.87 | 63.78 | -1.36 | -1.41% | 12367 | 11838.01 | 2.96% | | 600787 | 中储股份 | 5.94 | 66.77 | -0.09 | -1.49% | 581238 | 34937.23 | 2.68% | | 600874 | 创业环保 | 5.94 | 11.51 | -0.09 | -1.49% | 111512 | 6688.89 | 0.91% | | 300407 | 凯发电气 | 11.58 | 49.49 | -0.18 | -1.53% | 137127 | 15953.43 | 5.61% | | 000537 | 中绿电 | 8.81 | 16.62 | -0.14 | -1.56% | 167886 | 14900.96 | 0.81% | | 600800 | 渤海化学 | 4.18 | -7.44 | -0.07 | -1.65% | 351409 | 14922.29 | 3.17% | | 000927 | 中国铁物 | 2.73 | 34.75 | -0.05 | -1.80% | 572561 | 15804.73 | 0.95% | | 301102 | 兆讯传媒 | 11.80 | 58.94 | -0.22 | -1.83% | 52105 | 6219.81 | 7.19% | | 300026 | 红日药业 | 4.18 | 530.38 | -0.08 | -1.88% | 753848 | 31787.89 | 2.75% | | 601686 | 友发集团 | 6.14 | 15.88 | -0.12 | -1.92% | 80561 | 4990.3 | 0.56% | | 600488 | 津药药业 | 4.49 | 36.73 | -0.09 | -1.97% | 77230 | 3512.22 | 0.71% | | 601360 | 三六零 | 10.54 | -58.68 | -0.22 | -2.04% | 1214473 | 129623.9 | 1.74% | | 600335 | 国机汽车 | 6.39 | 23.68 | -0.14 | -2.14% | 144836 | 9349.7 | 0.97% | | 300988 | 津荣天宇 | 21.93 | 36.15 | -0.49 | -2.19% | 44784 | 9957.271 | 4.14% | | 603096 | 新经典 | 18.79 | 35.15 | -0.42 | -2.19% | 26744 | 5105.26 | 1.73% | | 002129 | TCL中环 | 7.96 | -2.97 | -0.18 | -2.21% | 684244.9 | 54890.66 | 1.69% | | 600751 | 海航科技 | 4.44 | 115.08 | -0.11 | -2.42% | 949214 | 42807.82 | 3.69% | | 688153 | 唯捷创芯 | 33.16 | -391.15 | -0.84 | -2.47% | 52317.69 | 17707.24 | 3.26% | | 300596 | 利安隆 | 33.62 | 18.08 | -0.90 | -2.61% | 77611 | 26526.71 | 3.45% | | 000695 | 滨海能源 | 11.88 | -70.59 | -0.32 | -2.62% | 88063 | 10645.04 | 3.97% | | 300375 | 鹏翎股份 | 5.16 | 56.15 | -0.14 | -2.64% | 253398 | 13186.74 | 5.02% | | 001206 | 依依股份 | 25.60 | 20.86 | -0.70 | -2.66% | 46041 | 11881.23 | 4.33% | | 000652 | 泰达股份 | 4.48 | 57.91 | -0.13 | -2.82% | 324747 | 14758.92 | 2.20% | | 300195 | 长荣股份 | 7.83 | 230.30 | -0.23 | -2.85% | 173435 | 13773.97 | 5.52% | | 301487 | 盟固利 | 21.54 | -100.72 | -0.66 | -2.97% | 145605 | 31977.24 | 5.34% | | 002337 | 赛象科技 | 5.84 | 85.07 | -0.19 | -3.15% | 143126 | 8449.649 | 2.43% | | 300823 | 建科智能 | 15.97 | 68.24 | -0.53 | -3.21% | 46081 | 7488.02 | 5.43% | | 688420 | 美腾科技 | 26.42 | 65.44 | -0.88 | -3.22% | 10046.46 | 2689.843 | 2.95% | | 603712 | 七一二 | 22.84 | -55.32 | -0.88 | -3.71% | 277015 | 64005.98 | 3.59% | | 600082 | 海泰发展 | 3.89 | 234.08 | -0.15 | -3.71% | 252094 | 10002.57 | 3.97% | | 600322 | 津投城开 | 2.85 | -15.55 | -0.11 | -3.72% | 276050 | 8015.29 | 2.50% | | 871753 | 天纺标 | 28.26 | 76.40 | -1.20 | -4.07% | 36317 | 10251.03 | 11.52% | | 000965 | 天保基建 | 4.47 | 47.15 | -0.19 | -4.08% | 1158320 | 52702.3 | 10.44% | | 300334 | 津膜科技 | 7.25 | 193.40 | -0.33 | -4.35% | 138611 | 10356.19 | 4.59% | | 688199 | 久日新材 | 25.52 | -68.70 | -1.25 | -4.67% | 118240.3 | 30925.36 | 7.33% | | 300828 | 锐新科技 | 17.64 | 54.64 | -1.02 | -5.47% | 135176 | 24445.46 | 10.84% | | 300875 | 捷强装备 | 55.29 | -19.87 | -5.64 | -9.26% | 178247 | 101211.5 | 20.30% |
|