中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
君亭酒店(301073)浙江省上涨家数:272下跌家数:432平均涨幅:-0.18%平均换手:2.14%总成交额:1339.52亿元
更新时间：2025-11-17 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688005容百科技35.40-1048.75+5.90+20.00%794329.8277401.311.12%
605303园林股份24.85-17.16+2.26+10.00%8281020452.755.14%
601113华鼎股份4.5114.14+0.41+10.00%814123.135479.777.37%
002795永和智控6.71-10.62+0.61+10.00%34217422406.597.87%
003041真爱美家45.1225.99+4.10+10.00%9346842084.676.83%
605255天普股份103.62427.08+8.91+9.41%5388954370.034.02%
300250初灵信息27.33-367.33+2.33+9.32%35334892029.2822.41%
603186华正新材42.97-216.59+3.16+7.94%9482639671.946.68%
002756永兴材料55.8049.79+4.10+7.93%2795361541007.19%
301019宁波色母24.3636.76+1.70+7.50%15329036976.8313.75%
920169七丰精工35.4084.03+2.46+7.47%7987329222.0315.71%
300539横河精密48.10251.61+3.32+7.41%11979257434.916.94%
002020京新药业19.9024.05+1.31+7.05%25529450209.733.89%
300878维康药业29.48-13.53+1.76+6.35%7622122001.515.29%
301119正强股份47.3642.58+2.76+6.19%31264147673.72%
300969恒帅股份101.9663.71+5.68+5.90%1681016610.665.54%
600683京投发展5.49-6.97+0.30+5.78%47601225751.286.43%
002131利欧股份5.1270.88+0.26+5.35%3678420185437.36.29%
603225新凤鸣18.9223.57+0.95+5.29%19396635779.621.28%
603177德创环保13.46236.12+0.67+5.24%17372923028.558.51%
002326永太科技29.57-76.86+1.36+4.82%121606435246915.05%
300548长芯博创95.8798.08+4.37+4.78%204530198077.97.61%
002840华统股份11.84105.17+0.52+4.59%40954748287.936.50%
300626华瑞股份13.70-396.25+0.55+4.18%12893017600.867.17%
300571平治信息30.51-37.15+1.18+4.02%4679513979.34.05%
920227美登科技62.6860.32+2.41+4.00%117077226.1986.65%
300795米奥会展14.6636.02+0.56+3.97%8166512005.244.72%
300587天铁科技7.90-153.18+0.30+3.95%41373332563.813.93%
603799华友钴业68.1524.15+2.54+3.87%986168.9667111.65.23%
300163先锋新材5.1526.30+0.19+3.83%48193824726.5510.62%
002677浙江美大8.19243.36+0.30+3.80%1155789274.172.16%
002520日发精机6.30-5.40+0.23+3.79%33463121037.144.66%
688469芯联集成-U7.06-79.86+0.25+3.67%1675717117414.83.78%
002896中大力德83.36224.96+2.93+3.64%5835748510.012.97%
002860星帅尔15.6532.09+0.55+3.64%28766945348.428.23%
300078思创医惠3.72-18.68+0.13+3.62%42539315717.493.82%
002569*ST步森12.34-40.26+0.43+3.61%490245801.553.50%
600526菲达环保5.8918.92+0.19+3.33%19166811208.632.20%
600580卧龙电驱41.6566.85+1.31+3.25%574776240095.83.68%
001228永泰运29.4332.94+0.92+3.23%330779727.664.14%
601515衢州东峰5.21-24.60+0.16+3.17%55250828272.212.96%
601116三江购物15.4162.07+0.46+3.08%46482769973.598.49%
002388ST新亚6.63-14.41+0.19+2.95%15713710385.833.10%
920252天宏锂电35.80370.93+1.00+2.87%8880931992.2713.02%
600126杭钢股份9.31-389.18+0.26+2.87%81798875481.732.42%
603657春光科技30.10281.98+0.84+2.87%228906828.541.69%
603260合盛硅业61.31-2047.20+1.70+2.85%191400113804.41.62%
688365光云科技13.72-141.33+0.37+2.77%136810.318624.723.21%
603119浙江荣泰86.87118.36+2.33+2.76%10963396288.845.38%
300718长盛轴承80.2696.80+2.15+2.75%4291334433.632.21%
301053远信工业35.19106.94+0.93+2.71%58892062.750.76%
603040新坐标76.0640.06+1.99+2.69%1646812560.831.21%
000631顺发恒能3.83113.35+0.10+2.68%61190823326.162.55%
002067景兴纸业6.14145.84+0.16+2.68%113317470150.418.47%
688348昱能科技67.07183.67+1.70+2.60%55894.7937395.923.58%
301218华是科技22.64-539.01+0.57+2.58%274566181.753.92%
300459汤姆猫4.78-17.03+0.12+2.58%107614050999.523.27%
301567贝隆精密43.61106.38+1.09+2.56%87143777.954.10%
601233桐昆股份16.1322.24+0.40+2.54%29992747590.31.25%
301066万事利18.24156.62+0.45+2.53%16161029779.58.56%
002389航天彩虹22.17247.93+0.54+2.50%26008858145.62.64%
601339百隆东方5.8215.95+0.14+2.46%1477288465.210.99%
603980吉华集团5.8369.77+0.14+2.46%21707012679.53.21%
301008宏昌科技38.74149.52+0.92+2.43%242919437.932.10%
301073君亭酒店24.68285.83+0.58+2.41%5694514051.13.20%
301459丰茂股份43.0434.71+1.01+2.40%85403656.813.27%
600120浙江东方6.9517.85+0.16+2.36%823888.957017.842.41%
002493荣盛石化11.05149.92+0.25+2.31%41797345713.830.45%
603130云中马37.6161.85+0.85+2.31%115444311.772.26%
600352浙江龙盛11.2317.62+0.25+2.28%28130431550.120.86%
301550斯菱股份123.58102.12+2.70+2.23%1355916666.61.39%
603239浙江仙通20.2028.16+0.44+2.23%7233014554.982.67%
688611杭州柯林48.40180.17+1.03+2.17%17296.528344.4981.13%
603931格林达30.4447.60+0.64+2.15%14568646490.757.30%
000980众泰汽车3.89-22.04+0.08+2.10%119895245774.072.38%
001222源飞宠物23.8426.04+0.49+2.10%288886844.2712.69%
601789宁波建工5.8423.41+0.12+2.10%50043829114.844.60%
002779中坚科技124.28485.80+2.55+2.09%3766247650.142.27%
300837浙矿股份28.1568.12+0.57+2.07%210755930.83.06%
301279金道科技28.7261.04+0.57+2.02%181035145.021.85%
605488福莱新材33.3469.88+0.65+1.99%7257824061.682.63%
002897意华股份48.9958.63+0.95+1.98%11013954827.26.04%
002718友邦吊顶29.57-58.70+0.57+1.97%281098274.285.16%
600797浙大网新10.61632.17+0.20+1.92%38873240950.833.78%
002318久立特材26.2115.00+0.49+1.91%10900728682.541.14%
600596新安股份12.51-1702.20+0.23+1.87%48186359159.013.57%
603171税友股份47.50180.25+0.87+1.87%3268815568.230.81%
688023安恒信息54.14-81.21+0.99+1.86%14841.888016.0181.45%
600173卧龙新能8.22-369.65+0.15+1.86%14637011853.752.09%
605358立昂微33.87-71.20+0.59+1.77%17136758621.292.55%
300766每日互动34.64-109.14+0.60+1.76%9096431381.052.54%
002095生意宝20.28-477.33+0.35+1.76%357557224.581.42%
300025华星创业6.54-42.71+0.11+1.71%690284506.761.36%
300727润禾材料37.2055.01+0.60+1.64%263109581.981.63%
300550和仁科技14.2973.12+0.23+1.64%383715468.111.46%
301556托普云农96.9259.82+1.52+1.59%61905953.422.10%
688039当虹科技46.40-94.36+0.72+1.58%14988.696952.2871.36%
300133华策影视7.8558.83+0.12+1.55%38009829641.152.36%
301295美硕科技28.54137.40+0.43+1.53%94082670.613.20%
605336帅丰电器16.69159.68+0.25+1.52%6132310296.283.34%
002062宏润建设10.1245.22+0.15+1.50%23436523532.642.08%
002188中天服务6.7683.39+0.10+1.50%488703293.71.90%
600232金鹰股份7.50-122.29+0.11+1.49%761565737.682.09%
002931锋龙股份19.86174.10+0.29+1.48%24049844975.211.99%
301193家联科技19.88-46.22+0.29+1.48%245784868.851.78%
301141中科磁业55.90175.36+0.81+1.47%123366905.952.77%
002154报喜鸟4.3019.88+0.06+1.42%49921821439.534.23%
603711香飘飘14.5040.93+0.20+1.40%4803169801.16%
300880迦南智能19.9543.74+0.27+1.37%364777244.121.87%
920682球冠电缆10.3826.86+0.14+1.37%417874328.3762.22%
002563森马服饰5.9517.44+0.08+1.36%24625114560.161.12%
300489光智科技42.12202.98+0.55+1.32%115554818.010.84%
300032金龙机电5.39-138.67+0.07+1.32%1632668757.642.03%
300984金沃股份61.56180.17+0.78+1.28%2022712595.982.29%
002099海翔药业6.38-30.83+0.08+1.27%1443109173.170.89%
603033三维股份11.29-36.98+0.14+1.26%297243349.670.29%
603391力聚热能60.0226.65+0.74+1.25%144808596.6316.36%
002372伟星新材10.7519.71+0.13+1.22%798658485.20.54%
603687大胜达9.1543.97+0.11+1.22%12059511056.782.19%
920015锦华新材59.17--+0.71+1.21%2567115306.188.27%
600798宁波海运4.21-6449.28+0.05+1.20%42950118009.33.56%
002712思美传媒5.91-75.41+0.07+1.20%762514495.111.41%
603055台华新材9.2915.73+0.11+1.20%468414311.560.53%
603839安正时尚9.34-35.05+0.11+1.19%563505236.071.45%
301203国泰环保36.1122.42+0.42+1.18%124964520.992.85%
301255通力科技29.47108.27+0.34+1.17%65071908.691.71%
603300海南华铁7.9024.35+0.09+1.15%89464270114.184.48%
603551奥普科技11.5715.29+0.13+1.14%171081962.390.44%
688701卓锦股份10.73-15.67+0.12+1.13%22330.732380.1781.66%
300792壹网壹创28.7485.41+0.32+1.13%5656316017.12.66%
603208江山欧派15.42-28.40+0.17+1.11%165902538.410.94%
002522浙江众成5.5965.53+0.06+1.08%21630212005.822.39%
603709中源家居16.79-34.33+0.18+1.08%164552747.381.32%
688777中控技术50.6848.20+0.54+1.08%38127.7419155.310.49%
300838浙江力诺16.06451.04+0.17+1.07%129862083.111.28%
605056咸亨国际19.2231.00+0.20+1.05%346326661.30.86%
603578三星新材13.77-18.90+0.14+1.03%174322397.870.97%
603456九洲药业21.6826.68+0.22+1.03%38906684066.144.37%
301095广立微71.20130.14+0.72+1.02%1848713220.121.06%
603700宁水集团13.3729.12+0.13+0.98%206402749.011.02%
001255博菲电气34.12345.00+0.32+0.95%144974910.061.85%
600571信雅达16.2875.63+0.15+0.93%518108411.051.13%
605008长鸿高科17.411460.06+0.16+0.93%190873326.70.30%
300637扬帆新材12.30246.73+0.11+0.90%472255851.742.01%
300076GQY视讯6.77-45.22+0.06+0.89%640534323.021.51%
002418康盛股份5.66-86.21+0.05+0.89%680307.138413.055.99%
300145南方泵业4.6735.81+0.04+0.86%36419617108.051.90%
300894火星人12.90-23.59+0.11+0.86%233402990.620.79%
002032苏泊尔49.6718.28+0.42+0.85%151497451.50.19%
603321梅轮电梯8.4262.87+0.07+0.84%233911962.920.77%
300411金盾股份12.05767.78+0.10+0.84%291393502.90.94%
301252同星科技26.9839.61+0.22+0.82%81782215.331.77%
603538美诺华22.2949.43+0.18+0.81%9228120645.734.27%
301390经纬股份37.9692.26+0.30+0.80%47251790.961.54%
920130立方控股25.32-38.60+0.20+0.80%80682042.4791.44%
300307慈星股份7.6263.11+0.06+0.79%900416837.971.15%
300768迪普科技20.3780.77+0.16+0.79%5926612108.511.41%
301359东南电子20.9359.74+0.16+0.77%137182876.392.01%
002687乔治白5.2744.85+0.04+0.76%592693106.611.43%
688296和达科技15.90-38.56+0.12+0.76%13405.742120.3891.25%
300027华谊兄弟2.66-20.73+0.02+0.76%43010511454.241.73%
603558健盛集团12.0911.19+0.09+0.75%3181438490.93%
603085天成自控10.78563.43+0.08+0.75%427424623.61.08%
603165荣晟环保13.7217.37+0.10+0.73%354204870.261.34%
002761浙江建投9.6550.88+0.07+0.73%12374511923.611.14%
600415小商品城16.6021.66+0.12+0.73%22314837132.740.41%
603557ST起步2.79-12.22+0.02+0.72%3333739233.195.35%
300266兴源环境2.82-21.38+0.02+0.71%1233963470.760.79%
603237五芳斋17.9733.22+0.12+0.67%146702626.380.75%
603602纵横通信15.02121.88+0.10+0.67%224273359.870.98%
002574明牌珠宝6.06-33.00+0.04+0.66%425692576.730.81%
000607华媒控股4.58-60.10+0.03+0.66%785083585.110.89%
002043兔宝宝13.8515.70+0.09+0.65%470226456.80.64%
600814杭州解百7.7929.16+0.05+0.65%355482765.520.49%
603116红蜻蜓6.27-32.88+0.04+0.64%294171838.840.51%
002344海宁皮城4.8982.04+0.03+0.62%877064270.060.68%
300306远方信息13.1740.59+0.08+0.61%232283052.941.47%
300113顺网科技19.9537.52+0.12+0.61%9419618746.91.82%
002686亿利达6.71310.78+0.04+0.60%436432918.520.83%
300645正元智慧19.01307.66+0.11+0.58%496589334.623.56%
300451创业慧康5.21-23.16+0.03+0.58%971123.151458.217.14%
301399英特科技19.2490.54+0.11+0.58%78281509.611.43%
002730电光科技15.8060.01+0.09+0.57%176722786.750.51%
002472双环传动38.7327.78+0.22+0.57%8274132066.21.10%
300426华智数媒9.09-12.84+0.05+0.55%293172657.790.73%
002044美年健康5.4669.06+0.03+0.55%53434729374.441.38%
301052果麦文化42.36132.39+0.23+0.55%2401910184.123.00%
603103横店影视16.64114.41+0.09+0.54%220123639.780.35%
603282亚光股份20.7122.68+0.11+0.53%120252475.11.87%
002634棒杰股份5.67-1.88+0.03+0.53%611403455.81.37%
300839博汇股份13.28-18.61+0.07+0.53%283773756.360.98%
603917合力科技15.38309.66+0.08+0.52%460487080.8312.26%
301081严牌股份11.54183.13+0.06+0.52%179052059.420.82%
002103广博股份9.6629.99+0.05+0.52%392783788.511.03%
603949雪龙集团19.8554.52+0.10+0.51%151213019.80.72%
688307中润光学40.4064.74+0.20+0.50%29691.4611944.65.04%
600570恒生电子29.0052.17+0.14+0.49%10622130797.880.56%
300461田中精机20.93-28.64+0.10+0.48%158423317.91.39%
600208衢州发展4.21-84.07+0.02+0.48%34419814397.870.40%
002276万马股份16.8934.29+0.08+0.48%19431832868.441.93%
002664信质集团23.76174.83+0.11+0.47%396329444.6310.98%
001211双枪科技28.3889.98+0.13+0.46%200825707.683.00%
600226亨通股份4.5570.96+0.02+0.44%41718718990.191.40%
603897长城科技25.7420.27+0.11+0.43%174514468.640.85%
603685晨丰科技20.03158.88+0.08+0.40%220534340.981.18%
601022宁波远洋10.1519.48+0.04+0.40%11088511204.644.46%
002214*ST大立16.05-38.68+0.06+0.38%190773045.810.40%
605268王力安防10.7527.07+0.04+0.37%209262237.880.48%
600512腾达建设2.69157.02+0.01+0.37%1984265316.691.25%
301032新柴股份13.5535.67+0.05+0.37%194872645.921.22%
603667五洲新春43.58174.19+0.16+0.37%7582733129.142.07%
600884杉杉股份13.62-286.99+0.05+0.37%46281563269.172.56%
000925众合科技8.2985.79+0.03+0.36%941087775.341.40%
601882海天精工19.6222.42+0.07+0.36%237864663.480.46%
002124天邦食品2.8816.99+0.01+0.35%3258389383.831.65%
002725跃岭股份14.4350.37+0.05+0.35%270603897.71.28%
002021中捷资源2.91-33769.68+0.01+0.34%2327296737.6091.95%
300412迦南科技5.8793.37+0.02+0.34%1219077134.8712.60%
002937兴瑞科技18.1234.90+0.06+0.33%180343271.620.61%
605177东亚药业21.41-11.26+0.07+0.33%89741914.550.80%
002515金字火腿6.25139.24+0.02+0.32%1240027710.941.02%
002488金固股份9.65292.70+0.03+0.31%614645918.990.67%
603677奇精机械19.6055.19+0.06+0.31%103192015.080.54%
001336楚环科技26.4080.32+0.08+0.30%74801969.641.61%
688203海正生材13.50393.31+0.04+0.30%12110.911629.3830.98%
603266天龙股份21.1938.21+0.06+0.28%118752502.90.60%
300746汉嘉设计14.27-7.88+0.04+0.28%173102468.350.77%
002126银轮股份33.2532.96+0.09+0.27%7718325856.40.97%
002364中恒电气22.92134.24+0.06+0.26%12321328385.072.21%
603757大元泵业38.7635.85+0.10+0.26%2563310020.081.37%
603662柯力传感62.3654.06+0.16+0.26%151989471.50.54%
300020ST银江3.92-2.36+0.01+0.26%1083354202.041.41%
300611美力科技27.8740.32+0.07+0.25%315368797.5512.13%
301275汉朔科技53.7245.73+0.13+0.24%77894165.752.30%
301092争光股份33.1342.56+0.08+0.24%115493835.221.90%
002375亚厦股份4.2318.00+0.01+0.24%724133059.210.55%
301198喜悦智行13.18-98.48+0.03+0.23%222432926.551.43%
002403爱仕达13.50-100.90+0.03+0.22%198232674.510.67%
001270*ST铖昌45.01102.20+0.10+0.22%73303299.130.36%
688088虹软科技45.4679.25+0.10+0.22%41282.6318899.971.03%
920475三友科技18.25-5363.42+0.04+0.22%2998548.320.71%
002011盾安环境13.7412.57+0.03+0.22%12340716934.91.34%
301356天振股份23.3955.90+0.05+0.21%94292209.321.72%
688549中巨芯-U9.792634.48+0.02+0.20%103231.3101651.75%
300068南都电源19.70-9.01+0.04+0.20%30226759786.063.54%
002479富春环保5.3920.68+0.01+0.19%729463901.750.85%
003017大洋生物33.4030.33+0.06+0.18%113833808.791.64%
300649杭州园林17.03-166.49+0.03+0.18%163322798.091.54%
002164宁波东力12.42107.22+0.02+0.16%607747553.471.27%
301055张小泉20.2368.88+0.03+0.15%129342637.360.83%
603210泰鸿万立20.9035.21+0.03+0.14%166903472.192.21%
002381双箭股份7.1043.21+0.01+0.14%294752090.540.92%
002849威星智能14.2780.76+0.02+0.14%299254244.051.55%
301009可靠股份14.35105.19+0.02+0.14%324204647.792.15%
002440闰土股份7.7630.33+0.01+0.13%825746378.870.87%
688320禾川科技36.44-31.25+0.04+0.11%11067.264060.3630.73%
300743天地数码19.1226.44+0.02+0.10%146092785.981.15%
603320迪贝电气19.4238.61+0.02+0.10%76641487.90.51%
001278一彬科技19.44-47.28+0.02+0.10%117622282.372.33%
603093南华期货19.5426.43+0.02+0.10%150762940.610.25%
300796贝斯美9.82-888.14+0.01+0.10%237512323.820.66%
920924广脉科技22.47129.97+0.02+0.09%71241590.4861.11%
605166聚合顺11.2617.18+0.01+0.09%337633786.331.07%
300349金卡智能13.5120.99+0.01+0.07%383185181.291.03%
603290斯达半导97.8650.27+0.06+0.06%1984019382.20.83%
603556海兴电力35.7318.43+0.02+0.06%3671813020.330.76%
300943春晖智控19.1770.99+0.01+0.05%421298084.3913.14%
603120肯特催化41.0341.66+0.02+0.05%48992017.772.17%
301316慧博云通48.32192.33+0.02+0.04%3415316639.850.85%
688623双元科技75.6964.21+0.03+0.04%1758.161322.3470.92%
603297永新光学96.2148.65+0.03+0.03%44914325.580.41%
920570坤博精工37.83-792.72+0.01+0.03%27941057.4461.15%
000517荣安地产2.20-3.310.000.00%2682065892.881.08%
600366宁波韵升13.3048.430.000.00%7972510646.040.75%
600790轻纺城4.0470.990.000.00%738662990.40.50%
600796钱江生化6.6931.760.000.00%592243946.461.90%
600491龙元建设3.36-8.520.000.00%1116623740.520.73%
002224三力士4.69432.670.000.00%1343706302.441.67%
002370亚太药业8.7948.590.000.00%925939.181294.4812.42%
002427尤夫股份7.14258.390.000.00%697994971.550.71%
601018宁波港3.8716.140.000.00%33830512970.570.17%
300203聚光科技15.73262.630.000.00%212703348.810.47%
601599浙文影业3.8637.190.000.00%1081314165.460.93%
002629仁智股份9.741159.630.000.00%19657819336.54.64%
300277海联讯--------------
002641公元股份4.5062.870.000.00%921054131.910.81%
603388*ST元成--------------
603081大丰实业13.1853.500.000.00%345214535.260.82%
603076乐惠国际26.00221.470.000.00%66261725.590.55%
601916浙商银行3.116.120.000.00%125227938733.590.58%
300930屹通新材32.7257.950.000.00%127394198.872.70%
605005合兴股份19.0034.330.000.00%80721529.440.20%
300920润阳科技42.87122.660.000.00%2580111135.653.93%
605138盛泰集团8.2399.970.000.00%442303630.330.80%
603216梦天家居--------------
603373安邦护卫44.7337.170.000.00%33921518.040.75%
920061西磁科技33.40424.39-0.01-0.03%30421021.470.83%
300488恒锋工具32.5938.44-0.01-0.03%61482001.890.43%
603008喜临门19.0920.29-0.01-0.05%9692418342.382.63%
002119康强电子17.8066.68-0.01-0.06%15747428218.284.20%
300329海伦钢琴17.59-36.11-0.01-0.06%213043733.230.84%
300913兆龙互连48.4975.30-0.03-0.06%136516646.60.53%
603070万控智造14.4662.69-0.01-0.07%189102731.30.48%
603506南都物业13.1121.21-0.01-0.08%180352357.830.96%
300911亿田智能37.41-93.57-0.03-0.08%190187147.531.11%
603767中马传动23.89876.73-0.02-0.08%333117965.051.08%
002637赞宇科技11.6233.04-0.01-0.09%435355011.640.98%
003030祖名股份21.85142.86-0.02-0.09%128422789.71.62%
301335天元宠物30.5281.01-0.03-0.10%156384792.623.09%
603505金石资源20.1870.10-0.02-0.10%10842822004.741.29%
301539宏鑫科技19.9848.39-0.02-0.10%139142781.911.85%
603337杰克科技39.8421.70-0.04-0.10%64502577.660.14%
603258电魂网络19.74-64.48-0.02-0.10%110122169.610.46%
600059古越龙山9.7643.23-0.01-0.10%582295652.850.64%
301368丰立智能57.443432.54-0.06-0.10%77074451.481.20%
920639晨光电缆8.7281.55-0.01-0.11%133121156.9991.14%
600051宁波联合8.1227.08-0.01-0.12%361942930.921.16%
001380华纬科技23.2022.65-0.03-0.13%107722501.621.22%
603089正裕工业13.4020.53-0.02-0.15%188302528.580.78%
603178圣龙股份19.92-94.07-0.03-0.15%229164563.310.97%
000906浙商中拓6.3022.71-0.01-0.16%654814100.110.93%
002206海利得6.1513.51-0.01-0.16%13112180081.54%
605028世茂能源28.7427.97-0.05-0.17%170604874.291.07%
002632道明光学10.8332.92-0.02-0.18%805078643.741.38%
603877太平鸟14.8739.16-0.03-0.20%124551845.070.27%
920249利尔达14.61-147.24-0.03-0.20%230183373.4891.85%
603172万丰股份19.4846.42-0.04-0.20%79541552.81.59%
300582英飞特14.45-37.10-0.03-0.21%279784044.381.26%
300853申昊科技22.56-13.36-0.05-0.22%115422611.861.05%
002534西子洁能17.1174.15-0.04-0.23%8422214445.231.02%
301585蓝宇股份32.8651.86-0.08-0.24%33141087.881.27%
603073彩蝶实业20.1524.10-0.05-0.25%79061587.712.11%
603088宁波精达11.8348.80-0.03-0.25%779669268.231.78%
300100双林股份38.3741.19-0.10-0.26%4414616936.320.80%
002006精工科技22.2252.82-0.06-0.27%17009638340.623.27%
600261阳光照明3.6627.16-0.01-0.27%919873363.560.69%
300992泰福泵业25.43244.01-0.07-0.27%90552301.431.17%
300953震裕科技146.1951.39-0.41-0.28%1687124898.041.35%
688616西力科技13.3825.23-0.04-0.30%11106.11485.9350.62%
002247聚力文化3.1968.48-0.01-0.31%1162183715.591.81%
600330天通股份9.57540.75-0.03-0.31%14376613849.551.17%
920701豪声电子18.9537.11-0.06-0.32%3640692.57790.36%
600668尖峰集团11.927.16-0.04-0.33%384784577.770.93%
603703盛洋科技11.67-132.35-0.04-0.34%589406877.51.42%
002203海亮股份11.5335.28-0.04-0.35%22535726178.991.02%
300234开尔新材5.73597.63-0.02-0.35%745384265.92.17%
301113雅艺科技25.73318.31-0.09-0.35%105292710.911.91%
688079美迪凯11.31-38.78-0.04-0.35%14524.681650.0470.37%
688130晶华微22.52-80.18-0.08-0.35%3957.29893.50310.66%
301068大地海洋27.44-158.86-0.10-0.36%1877515.380.19%
601921浙版传媒8.0513.95-0.03-0.37%714725742.220.32%
300566激智科技18.7726.35-0.07-0.37%192203602.70.84%
600633浙数文化13.2529.39-0.05-0.38%694319182.840.55%
605180华生科技15.7599.61-0.06-0.38%108091705.270.64%
605555德昌股份18.2632.59-0.07-0.38%365436704.90.75%
688255凯尔达33.88252.72-0.13-0.38%7124.332419.6680.65%
603310巍华新材18.1735.20-0.07-0.38%146122653.430.79%
603926铁流股份15.5035.76-0.06-0.39%116581804.80.51%
000795英洛华10.3148.48-0.04-0.39%613646335.240.54%
600177雅戈尔7.7013.68-0.03-0.39%919187090.150.20%
603015弘讯科技12.72110.75-0.05-0.39%428505464.021.06%
600052东望时代5.07-10.86-0.02-0.39%885224476.941.05%
300673佩蒂股份17.4730.83-0.07-0.40%261054590.281.61%
301157华塑科技51.5588.40-0.21-0.41%48242490.392.33%
605007五洲特纸12.2727.05-0.05-0.41%93251139.740.23%
688006杭可科技31.6156.78-0.13-0.41%104753.233331.611.74%
603331百达精工12.1334.38-0.05-0.41%244032959.611.21%
001238浙江正特51.91-61415.75-0.22-0.42%25391314.840.24%
300898熊猫乳品28.1736.34-0.12-0.42%223046286.211.94%
601878浙商证券11.3420.27-0.05-0.44%16778719023.310.37%
600986浙文互联9.04106.08-0.04-0.44%30100327019.722.02%
688109品茗科技128.21151.49-0.57-0.44%8332.9110604.841.06%
605277新亚电子22.4534.57-0.10-0.44%212214773.440.67%
600273嘉化能源8.9811.72-0.04-0.44%1036139291.5290.76%
605377华旺科技8.9818.74-0.04-0.44%398473576.890.72%
300270中威电子11.12-60.38-0.05-0.45%11348612560.074.35%
605158华达新材8.8827.74-0.04-0.45%215121913.740.42%
603195公牛集团43.6819.81-0.20-0.46%203258848.80.11%
603901永创智能13.0399.78-0.06-0.46%9642512516.42.01%
003011海象新材25.6818.99-0.12-0.47%346128873.974.43%
601177杭齿前进16.9326.67-0.08-0.47%411736956.771.03%
001356富岭股份14.3763.32-0.07-0.48%197932841.661.58%
300441鲍斯股份8.2118.23-0.04-0.48%306852521.270.49%
002489浙江永强4.0513.45-0.02-0.49%2271649199.6891.19%
603213镇洋发展14.0567.19-0.07-0.50%134211890.750.30%
920685新芝生物15.6735.25-0.08-0.51%4331680.9910.79%
603277银都股份17.6120.44-0.09-0.51%4869854.080.08%
002863今飞凯达5.8144.11-0.03-0.51%574513331.180.96%
002133广宇集团3.83-3.89-0.02-0.52%880523365.291.14%
600460士兰微28.6688.31-0.15-0.52%13443838633.830.81%
920527夜光明19.0455.02-0.10-0.52%4412851.87331.22%
605228神通科技15.12100.98-0.08-0.53%165722513.870.39%
600724宁波富达5.5836.85-0.03-0.53%726224047.040.50%
603637镇海股份11.1228.62-0.06-0.54%239552664.931.00%
000559万向钱潮12.9142.47-0.07-0.54%865312.9111702.52.61%
601689拓普集团60.8338.68-0.34-0.56%15067592212.740.87%
002430杭氧股份28.5427.80-0.16-0.56%9660427191.590.99%
300817双飞集团19.5766.44-0.11-0.56%1137222280.91%
603194中力股份38.5917.68-0.22-0.57%98263779.091.91%
688577浙海德曼118.62335.18-0.68-0.57%4578.925445.1410.41%
300435中泰股份20.36115.36-0.12-0.59%266315436.530.72%
688475萤石网络30.3243.30-0.18-0.59%20332.196156.0310.50%
300710万隆光电24.87-11.10-0.15-0.60%262166491.843.52%
605018长华集团11.6064.43-0.07-0.60%114641327.080.24%
603219富佳股份16.5660.57-0.10-0.60%157812609.610.28%
002648卫星化学17.709.72-0.11-0.62%33517258970.51.00%
003025思进智能14.4228.26-0.09-0.62%227953287.781.01%
688362甬矽电子30.39143.30-0.19-0.62%39372.2912137.670.96%
300033同花顺329.4274.46-2.08-0.63%2334277059.050.85%
688379华光新材47.5026.77-0.30-0.63%6952.3693299.60.77%
603568伟明环保23.6214.76-0.15-0.63%275466485.250.16%
603272联翔股份22.03109.17-0.14-0.63%81341799.970.78%
002010传化智联6.2631.66-0.04-0.63%20478012795.080.74%
688306均普智能10.915101.20-0.07-0.64%54270.695972.7780.44%
605500森林包装9.3443.88-0.06-0.64%193531807.550.47%
688583思看科技87.0264.37-0.56-0.64%1395.361218.1780.79%
603997继峰股份13.7280.72-0.09-0.65%401265505.420.32%
001335信凯科技39.6336.02-0.26-0.65%59192340.472.53%
603079圣达生物20.5363.53-0.14-0.68%344267058.6492.01%
920690捷众科技31.8629.54-0.22-0.69%39321259.1920.91%
600235民丰特纸7.2385.62-0.05-0.69%330312394.570.94%
600176中国巨石15.7818.15-0.11-0.69%13742021688.420.34%
605337李子园12.8623.39-0.09-0.69%275563543.910.71%
601108财通证券8.5013.59-0.06-0.70%20407217370.130.44%
002322理工能科12.7221.10-0.09-0.70%268383407.380.74%
603168莎普爱思8.42-48.42-0.06-0.71%386213256.091.04%
300652雷迪克55.9145.25-0.40-0.71%86134831.60.72%
600283钱江水利9.7623.42-0.07-0.71%359853517.980.66%
603788宁波高发16.6119.11-0.12-0.72%98541634.290.44%
920608丰安股份22.1240.99-0.16-0.72%2792618.13330.71%
600768宁波富邦13.74134.58-0.10-0.72%207002869.621.55%
301222浙江恒威31.6030.55-0.23-0.72%88002785.161.10%
603338浙江鼎力53.5315.38-0.39-0.72%2481613315.340.49%
601137博威合金21.6915.68-0.16-0.73%5239211398.930.64%
001333光华股份24.2623.98-0.18-0.74%65881605.041.50%
000156华数传媒8.0528.07-0.06-0.74%838846760.520.49%
600699均胜电子26.8136.50-0.20-0.74%14786439993.311.09%
300897山科智能24.1278.12-0.18-0.74%90412181.891.03%
688449联芸科技50.71172.88-0.38-0.74%32324.2516706.984.62%
002443金洲管道7.9524.03-0.06-0.75%973107674.161.87%
001306夏厦精密85.48135.56-0.66-0.77%28112416.821.81%
300784利安科技54.2947.86-0.42-0.77%38622106.662.28%
600023浙能电力5.179.51-0.04-0.77%48664325114.040.36%
300469信息发展64.87-123.28-0.51-0.78%3023219941.091.28%
001256炜冈科技22.4735.15-0.18-0.79%64281452.531.57%
605116奥锐特23.3322.32-0.19-0.81%148723484.730.37%
603816顾家家居30.5315.71-0.25-0.81%239117261.340.29%
603789*ST星农6.10-10.22-0.05-0.81%199311219.170.77%
301237和顺科技47.31-79.42-0.39-0.82%80303809.91.38%
002135东南网架4.8569.35-0.04-0.82%601102923.70.58%
600987航民股份7.2710.20-0.06-0.82%434773162.120.43%
002767先锋电子20.3181.17-0.17-0.83%383467821.452.95%
301616浙江华业52.3820.99-0.44-0.83%51612707.82.58%
301469恒达新材30.6639.09-0.26-0.84%65902023.661.43%
605507国邦医药23.3014.92-0.20-0.85%181954230.270.60%
300144宋城演艺8.1526.92-0.07-0.85%18767815317.020.80%
002404嘉欣丝绸6.9424.14-0.06-0.86%672674661.581.48%
301082久盛电气19.63-191.43-0.17-0.86%447038852.422.14%
605580恒盛能源38.0687.61-0.33-0.86%3806814414.821.36%
605566福莱蒽特31.09135.42-0.27-0.86%117873663.330.88%
002001新和成25.2410.77-0.22-0.86%13021432820.760.43%
301065本立科技23.9036.22-0.21-0.87%86182063.711.00%
300283温州宏丰7.96-80.16-0.07-0.87%15672412492.934.27%
301309万得凯30.6526.12-0.27-0.87%72862238.252.85%
601528瑞丰银行5.645.52-0.05-0.88%636653585.260.37%
603010万盛股份12.36210.17-0.11-0.88%13037716063.192.21%
002633申科股份17.88447.63-0.16-0.89%143912586.140.96%
603995甬金股份18.7510.21-0.17-0.90%290095446.540.79%
002570贝因美6.4450.60-0.06-0.92%23718615286.452.20%
600865百大集团9.64143.99-0.09-0.92%462514479.011.23%
603095越剑智能16.0338.67-0.15-0.93%152902465.860.59%
920058华洋赛车35.9736.48-0.34-0.94%2245812.36010.81%
300879大叶股份30.3151.68-0.29-0.95%135144094.810.67%
300813泰林生物29.14214.57-0.28-0.95%249497218.253.28%
002012凯恩股份6.18594.94-0.06-0.96%1024436335.12.19%
300729乐歌股份14.4020.54-0.14-0.96%301594345.50.95%
920062科润智控11.3157.93-0.11-0.96%357024054.4722.68%
605060联德股份37.4841.17-0.37-0.98%3759414016.961.57%
301056森赫股份12.1544.60-0.12-0.98%105911292.190.60%
600477杭萧钢构3.0363.82-0.03-0.98%57865217498.862.44%
920974凯大催化9.0548.07-0.09-0.98%305302770.2542.38%
603231索宝蛋白21.0222.84-0.21-0.99%196214128.051.85%
603091众鑫股份73.0226.13-0.73-0.99%20151481.940.65%
300401花园生物13.9625.14-0.14-0.99%599838347.921.12%
603048浙江黎明20.8950.07-0.21-1.00%154493244.771.05%
301097天益医疗59.40269.19-0.60-1.00%134188015.884.64%
301317鑫磊股份31.6012.54-0.32-1.00%61171937.361.37%
605369拱东医疗19.7042.50-0.20-1.01%148492932.140.67%
605179一鸣食品22.55235.21-0.23-1.01%4491010159.021.12%
688092爱科科技26.4240.31-0.27-1.01%3728.98987.39620.45%
300945曼卡龙17.5938.02-0.18-1.01%402737104.931.69%
601609金田股份10.7324.32-0.11-1.01%14106815166.240.82%
605009豪悦护理33.0523.98-0.34-1.02%106463522.970.50%
002263大东南3.87143.02-0.04-1.02%52395220228.472.79%
688310迈得医疗16.38-145.02-0.17-1.03%17418.212874.4361.05%
603271永杰新材42.2521.18-0.44-1.03%103294357.942.62%
603004鼎龙科技23.9031.64-0.25-1.04%166073986.392.82%
002801微光股份33.1927.29-0.35-1.04%75392510.510.65%
603661恒林股份34.0217.15-0.36-1.05%71882448.720.52%
300666江丰电子86.5844.65-0.93-1.06%4844942495.992.19%
002144宏达高科13.94113.02-0.15-1.06%7178710084.865.22%
920906舜宇精工28.8035.37-0.31-1.06%73742124.0062.22%
600267海正药业11.1424.42-0.12-1.07%12055313438.041.01%
920101志高机械43.5732.94-0.47-1.07%47972093.9812.35%
603595ST东尼18.37108.05-0.20-1.08%5713010559.332.46%
688606奥泰生物69.7918.77-0.76-1.08%3487.592424.490.44%
300439美康生物10.9244.57-0.12-1.09%383544180.061.31%
002064华峰化学9.9729.68-0.11-1.09%24413924280.370.49%
002048宁波华翔28.8572.25-0.32-1.10%5913217207.80.83%
600152维科技术8.07-48.20-0.09-1.10%61871149463.4411.69%
600927永安期货15.2335.14-0.17-1.10%272784152.450.19%
603075热威股份22.3728.38-0.25-1.11%95982140.492.33%
301345涛涛车业206.2030.53-2.31-1.11%41798750.031.44%
603617君禾股份7.9464.06-0.09-1.12%432093433.561.13%
301535浙江华远19.1865.14-0.22-1.13%135742607.172.13%
920118太湖远大25.0927.81-0.29-1.14%3921986.40961.27%
000739普洛药业15.5520.90-0.18-1.14%560958694.580.48%
600160巨化股份35.1923.99-0.41-1.15%13169846766.470.49%
688299长阳科技18.84-101.60-0.22-1.15%51297.559756.7351.78%
002061浙江交科4.269.61-0.05-1.16%2047538727.850.79%
002859洁美科技30.6465.71-0.36-1.16%230727158.010.57%
301096百诚医药53.36-30.96-0.63-1.17%184339773.62.22%
000967盈峰环境6.7355.91-0.08-1.17%1052497092.580.33%
002624完美世界15.13-125.85-0.18-1.18%14766922352.880.81%
300314戴维医疗14.1461.17-0.17-1.19%443926256.253.09%
002332仙琚制药9.8435.57-0.12-1.20%993029765.71.01%
603376大明电子41.8159.16-0.51-1.21%2673611189.448.61%
002120韵达股份7.3217.17-0.09-1.21%19830614523.440.70%
300553集智股份35.76106.57-0.44-1.22%103943739.621.22%
603303得邦照明13.7522.91-0.17-1.22%6371879.520.13%
002434万里扬8.8735.97-0.11-1.22%1032549185.4090.79%
605003众望布艺28.8448.67-0.36-1.23%133453843.161.21%
600032浙江新能8.0135.94-0.10-1.23%944557524.910.39%
002034旺能环境17.4512.62-0.22-1.25%262504569.860.61%
603045福达合金21.3948.64-0.27-1.25%165143515.791.22%
300118东方日升12.64-5.13-0.16-1.25%53202767260.685.74%
301004嘉益股份57.9114.79-0.74-1.26%53773149.10.40%
002758浙农股份10.0812.01-0.13-1.27%10854411040.342.09%
688819天能股份34.6623.23-0.45-1.28%32158.2211161.070.33%
000909ST数源6.15-14.82-0.08-1.28%215841332.020.49%
603733仙鹤股份23.0016.87-0.30-1.29%99452287.830.14%
300519新光药业16.7746.31-0.22-1.29%237203980.742.08%
688571杭华股份8.2430.73-0.11-1.32%19680.461625.7250.46%
688767博拓生物41.1559.91-0.55-1.32%6402.272644.2280.43%
688290景业智能56.34355.32-0.76-1.33%6933.173930.9460.68%
300893松原安全25.0735.62-0.34-1.34%299957597.991.20%
600763通策医疗44.0838.16-0.60-1.34%4131218216.630.92%
603181皇马科技15.9320.86-0.22-1.36%589829449.7291.00%
300994久祺股份17.2623.74-0.24-1.37%126312187.951.08%
002590万安科技13.5132.65-0.19-1.39%521337044.341.05%
603583捷昌驱动35.4137.03-0.50-1.39%208587408.160.55%
002273水晶光电23.2828.11-0.33-1.40%12023128152.520.88%
600982宁波能源4.9216.69-0.07-1.40%1852219065.211.66%
603611诺力股份23.8412.40-0.34-1.41%177584248.640.69%
603600永艺股份11.9014.96-0.17-1.41%489305781.851.63%
301353普莱得28.6840.75-0.41-1.41%119033433.443.73%
301398星源卓镁52.3384.54-0.75-1.41%136437196.684.08%
001367海森药业23.6629.11-0.34-1.42%83091968.592.09%
688565力源科技11.1351.34-0.16-1.42%20653.192306.9571.38%
603896寿仙谷20.8430.31-0.30-1.42%146653054.230.74%
920270天铭科技17.3536.90-0.25-1.42%87471510.6471.08%
600671天目药业18.6868.62-0.27-1.42%198683714.181.63%
605117德业股份81.5224.12-1.18-1.43%6909456216.530.76%
688127蓝特光学30.2439.49-0.44-1.43%26504.788029.6650.66%
603605珀莱雅71.2217.87-1.04-1.44%2755719665.10.70%
688581安杰思61.5218.28-0.90-1.44%4979.433071.3491.20%
003036泰坦股份18.2378.90-0.27-1.46%401347398.771.86%
603606东方电缆59.8841.60-0.89-1.46%2060912415.290.30%
600776东方通信13.4240.95-0.20-1.47%21950329473.592.30%
601002晋亿实业5.3324.06-0.08-1.48%1591628469.121.67%
003026中晶科技31.7593.61-0.48-1.49%176395651.051.84%
688298东方生物27.66-11.63-0.42-1.50%14976.264152.020.74%
920855浙江大农20.4033.07-0.31-1.50%3281675.36370.49%
605259绿田机械22.3215.55-0.34-1.50%76641715.520.44%
002415海康威视30.8421.43-0.47-1.50%3628341119050.40%
920395朗鸿科技13.1235.95-0.20-1.50%115701521.4681.12%
301216万凯新材17.68-79.12-0.27-1.50%441027847.140.81%
603305旭升集团13.7040.27-0.21-1.51%14803420241.171.28%
002562兄弟科技7.1774.69-0.11-1.51%34663224826.534.94%
300360炬华科技17.4814.91-0.27-1.52%18362532342.343.67%
603701德宏股份18.61114.49-0.29-1.53%112972106.890.43%
601567三星医疗25.9918.52-0.41-1.55%14121036469.191.00%
002266浙富控股4.3824.46-0.07-1.57%69566030600.981.42%
300357我武生物33.1244.41-0.53-1.58%4430614587.070.92%
301225恒勃股份83.5862.28-1.34-1.58%68745856.972.30%
603908牧高笛26.1387.18-0.42-1.58%4304911270.544.61%
002508老板电器19.8612.25-0.32-1.59%376607497.50.40%
920656海昇药业18.6027.98-0.30-1.59%94791769.2752.93%
601877正泰电器30.3814.33-0.49-1.59%20319661975.560.95%
605055迎丰股份9.29-150.74-0.15-1.59%313702949.650.71%
603289泰瑞机器10.5129.48-0.17-1.59%756118032.772.58%
600857宁波中百16.6198.14-0.27-1.60%378876289.931.69%
603311金海高科12.8933.51-0.21-1.60%164242127.130.70%
002586*ST围海4.27-160.13-0.07-1.61%840403592.490.77%
605066天正电气7.9232.58-0.13-1.61%745025925.031.48%
600130*ST波导4.26707.36-0.07-1.62%1743387377.032.32%
002444巨星科技30.8614.61-0.51-1.63%4042612506.690.35%
688184ST帕瓦10.83-3.51-0.18-1.63%21205.992298.1882.11%
603607京华激光24.6540.75-0.41-1.64%223065531.621.25%
002552宝鼎科技16.8234.92-0.28-1.64%343925807.170.93%
300882万胜智能24.0039.20-0.40-1.64%7413017656.32.78%
603726朗迪集团23.3220.13-0.39-1.64%250115860.741.35%
600572康恩贝4.7517.44-0.08-1.66%24348611560.340.97%
002617露笑科技8.8563.00-0.15-1.67%54680248337.852.89%
605011杭州热电22.3647.57-0.38-1.67%5324711874.581.33%
002050三花智控41.7743.51-0.71-1.67%944640397725.82.56%
603823百合花16.3740.65-0.28-1.68%8535214033.892.08%
688789宏华数科75.3118.43-1.29-1.68%6796.195114.7570.56%
920223荣亿精密26.10-199.64-0.45-1.69%5653214844.526.93%
300351永贵电器17.9272.34-0.31-1.70%9853117659.433.75%
300244迪安诊断16.17-23.42-0.28-1.70%8496813775.171.69%
920679前进科技22.2865.82-0.39-1.72%2787622.51411.24%
300669沪宁股份28.48336.12-0.50-1.73%100182860.920.55%
600704物产中大5.667.70-0.10-1.74%60661234451.911.17%
002236大华股份19.2216.21-0.34-1.74%27946753957.231.32%
300998宁波方正23.09-215.63-0.41-1.74%165723809.671.54%
601579会稽山22.9455.04-0.41-1.76%9776122509.552.04%
603229奥翔药业10.3646.54-0.19-1.80%662896898.530.80%
300695兆丰股份94.4027.52-1.75-1.82%43314119.910.42%
600537亿晶光电4.77-3.26-0.09-1.85%150541371861.7912.72%
688075安旭生物42.5244.71-0.81-1.87%5523.1592357.5150.43%
688717艾罗能源68.0056.24-1.30-1.88%28895.28198472.95%
002112三变科技14.6452.23-0.28-1.88%21509231541.678.21%
603071物产环能14.0511.91-0.27-1.89%226313187.110.41%
603215比依股份20.2434.56-0.39-1.89%178433626.070.95%
600521华海药业18.5959.47-0.36-1.90%16756331226.691.12%
688288鸿泉技术30.0744.09-0.59-1.92%20678.096269.8462.07%
600926杭州银行15.796.03-0.31-1.93%45090671454.680.62%
300901中胤时尚16.26-187.08-0.32-1.93%170752779.690.71%
301280珠城科技50.1132.37-0.99-1.94%89324505.152.36%
603520司太立11.64-174.46-0.23-1.94%16987819707.833.87%
000913钱江摩托15.8815.77-0.32-1.98%277074426.840.60%
603105芯能科技10.2826.53-0.21-2.00%16689517145.483.34%
002003伟星股份11.2520.25-0.23-2.00%780708795.6490.77%
002115三维通信12.19-40.53-0.25-2.01%793603.196385.0110.55%
301212联盛化学30.23202.15-0.62-2.01%299989088.583.20%
605077华康股份17.5121.23-0.36-2.01%156052751.550.52%
600830香溢融通10.1668.22-0.21-2.03%731287464.281.61%
300604长川科技77.0150.55-1.60-2.04%12601198253.872.57%
601865福莱特18.22122.48-0.38-2.04%13847025251.540.73%
300478杭州高新27.58-140.97-0.58-2.06%6133116911.164.98%
688032禾迈股份113.91357.89-2.40-2.06%11444.0513068.420.92%
603618杭电股份8.91-30.41-0.19-2.09%27380724416.33.96%
603811诚意药业11.7116.93-0.25-2.09%586896886.2091.79%
002142宁波银行29.006.63-0.62-2.09%22516465804.340.34%
603298杭叉集团26.0615.52-0.56-2.10%4345211415.840.33%
002122ST汇洲3.22-16.79-0.07-2.13%44268314309.382.23%
301388欣灵电气32.41147.35-0.71-2.14%118533862.34.33%
603500祥和实业12.2727.89-0.27-2.15%400784952.51.21%
600114东睦股份26.8131.60-0.59-2.15%8722323487.151.42%
600216浙江医药14.5411.24-0.32-2.15%11840517316.291.23%
300763锦浪科技84.0237.68-1.85-2.15%123168104721.83.83%
000963华东医药42.2220.03-0.93-2.16%4610119568.80.26%
605162新中港9.5125.60-0.21-2.16%442224217.911.10%
605080浙江自然24.5616.98-0.56-2.23%157573883.541.12%
002615哈尔斯8.3123.96-0.19-2.24%1099559209.33.59%
603238诺邦股份17.8926.07-0.41-2.24%219473940.651.24%
300181佐力药业17.1920.22-0.40-2.27%6902211927.881.14%
002019亿帆医药12.8638.70-0.30-2.28%8775111348.431.03%
000411英特集团11.9112.61-0.28-2.30%540436473.41.67%
002468申通快递15.2420.41-0.36-2.31%11522217602.810.79%
002244滨江集团10.489.86-0.25-2.33%25542726617.660.95%
603867新化股份31.1625.94-0.76-2.38%7111122366.53.72%
603001奥康国际9.32-12.92-0.23-2.41%403733773.381.01%
300698万马科技42.84134.23-1.06-2.41%3380114642.762.89%
000705浙江震元10.0971.40-0.25-2.42%11926312097.284.23%
603665康隆达30.45-17.00-0.76-2.44%277828573.521.73%
600933爱柯迪19.6118.48-0.49-2.44%11624622908.831.19%
603822嘉澳环保107.00-32.56-2.69-2.45%1465015586.451.91%
605378野马电池25.8974.72-0.66-2.49%7127018652.382.73%
300111向日葵7.681557.24-0.20-2.54%61959547690.285.53%
002085万丰奥威16.0341.57-0.42-2.55%31255050327.961.47%
920770艾能聚20.7861.96-0.55-2.58%4964710448.396.06%
603218日月股份13.8225.82-0.37-2.61%10508614609.261.02%
301607富特科技41.9743.77-1.13-2.62%185667870.591.71%
002056横店东磁20.1013.90-0.55-2.66%20229640958.591.24%
605020永和股份27.0124.03-0.74-2.67%7370820140.921.47%
301201诚达药业47.88-143.22-1.32-2.68%13163563678.9212.13%
603806福斯特15.5555.03-0.43-2.69%21025532755.220.81%
002532天山铝业13.6413.47-0.38-2.71%25385134783.450.61%
688270臻镭科技58.25119.49-1.63-2.72%42680.0825128.491.99%
300316晶盛机电38.45111.66-1.10-2.78%10954442335.110.89%
920056能之光27.80---0.80-2.80%217956101.7777.12%
301077星华新材25.4228.82-0.74-2.83%159424094.971.67%
605155西大门16.3425.36-0.48-2.85%294964900.041.55%
002173创新医疗22.59-162.39-0.67-2.88%28291963871.836.80%
300702天宇股份26.5848.23-0.79-2.89%3906210404.011.85%
603049中策橡胶57.1012.22-1.70-2.89%4398725268.545.19%
605088冠盛股份33.1622.25-0.99-2.90%3956613199.561.98%
001358兴欣新材28.2754.75-0.85-2.92%67621929.081.33%
002250联化科技14.9534.81-0.45-2.92%1217569188579.313.60%
688141杰华特40.62-32.88-1.23-2.94%75224.5930639.652.81%
605068明新旭腾29.38-21.30-0.89-2.94%205396149.421.27%
300863卡倍亿48.4754.22-1.47-2.94%2390011783.531.32%
603173福斯达39.1115.71-1.20-2.98%165296536.743.34%
002942新农股份20.7137.24-0.64-3.00%452679414.993.30%
300772运达股份16.4828.85-0.52-3.06%11271218728.311.61%
300643万通智控19.6827.41-0.63-3.10%474249452.922.06%
603379三美股份55.2418.65-1.79-3.14%4944827662.760.81%
603889新澳股份8.0113.43-0.26-3.14%14444711755.422.00%
603129春风动力234.7319.83-7.63-3.15%1117626748.380.73%
688360德马科技20.0261.73-0.66-3.19%37626.837587.1071.49%
300512中亚股份9.80117.02-0.33-3.26%744157354.3112.30%
002284亚太股份12.3523.75-0.42-3.29%11658414503.61.59%
300849锦盛新材15.71-71.42-0.57-3.50%546658813.064.50%
002199*ST东晶9.25-33.09-0.35-3.65%358463307.971.47%
603610麒盛科技20.6447.96-0.80-3.73%6981914635.761.98%
002915中欣氟材25.09-60.62-1.00-3.83%15684439642.325.44%
300558贝达药业52.1572.35-2.17-3.99%5157827011.081.23%
301057汇隆新材29.8093.59-1.24-3.99%3636610867.694.49%
301507民生健康17.0650.66-0.73-4.10%22151737826.920.28%
002196方正电机13.71-465.74-0.59-4.13%69689697233.0614.27%
300703创源股份26.4137.25-1.22-4.42%4541912172.662.68%
300347泰格医药55.2177.66-2.69-4.65%11159261881.951.97%
301448开创电气59.951221.43-2.95-4.69%103516276.932.14%
605318法狮龙55.96-387.12-2.85-4.85%1856710592.531.48%
600113浙江东日56.68165.41-2.91-4.88%81217467111.97%
001225和泰机电53.3575.48-2.92-5.19%122166658.675.81%
688215瑞晟智能72.26249.72-4.10-5.37%11941.28831.7411.91%
002703浙江世宝13.1557.91-0.76-5.46%28693038261.634.90%
603316诚邦股份16.16-47.44-0.94-5.50%17962429364.826.80%
002082万邦德13.80594.34-0.82-5.61%12363317210.552.23%
002940昂利康43.9882.08-3.02-6.43%17297976968.699.34%
603222济民健康11.05-35.11-0.80-6.75%47872053416.549.12%
603948建业股份31.4323.38-2.57-7.56%15133949148.419.31%
603301振德医疗81.7577.55-6.84-7.72%5303644550.861.99%
002602世纪华通16.6032.73-1.53-8.44%2209583374134.23.22%
600576祥源文旅7.6341.78-0.84-9.92%837935.164440.7412.69%

转至君亭酒店（301073）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。