|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST人福(600079)湖北省上涨家数:68下跌家数:83平均涨幅:+0.16%平均换手:4.74%总成交额:1018.78亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 48.22 | 47.97 | +8.04 | +20.01% | 156415 | 70671.53 | 21.50% | | 300567 | 精测电子 | 135.90 | -476.71 | +16.90 | +14.20% | 244013 | 323550.7 | 10.75% | | 688387 | 信科移动-U | 19.81 | -247.33 | +2.05 | +11.54% | 2126128 | 411982.8 | 10.54% | | 600703 | 三安光电 | 15.79 | 835.57 | +1.44 | +10.03% | 3244207 | 498086.2 | 6.50% | | 688545 | 兴福电子 | 45.78 | 85.75 | +3.51 | +8.30% | 129536.3 | 59261.4 | 17.77% | | 002414 | 高德红外 | 17.97 | 907.83 | +1.28 | +7.67% | 1851136 | 333106.5 | 5.45% | | 920942 | 恒立钻具 | 35.73 | 76.10 | +2.53 | +7.62% | 58689 | 20585.01 | 14.18% | | 300161 | 华中数控 | 33.39 | -138.78 | +2.30 | +7.40% | 168143 | 55160.19 | 8.62% | | 301205 | 联特科技 | 209.44 | 241.56 | +12.44 | +6.31% | 134886 | 285084.2 | 19.85% | | 601869 | 长飞光纤 | 114.40 | 165.40 | +6.03 | +5.56% | 216227 | 248144.8 | 5.32% | | 001267 | 汇绿生态 | 25.75 | 222.76 | +1.14 | +4.63% | 609481 | 156873.1 | 10.05% | | 300557 | 理工光科 | 40.72 | 104.48 | +1.80 | +4.62% | 121945 | 48507.61 | 10.22% | | 600421 | *ST华嵘 | 6.80 | -327.47 | +0.29 | +4.45% | 60409 | 4018.674 | 3.09% | | 300046 | 台基股份 | 40.02 | 149.24 | +1.65 | +4.30% | 398482 | 159045.6 | 16.85% | | 688665 | 四方光电 | 52.53 | 33.34 | +1.81 | +3.57% | 18483.96 | 9613.079 | 1.84% | | 300747 | 锐科激光 | 34.26 | 140.18 | +1.13 | +3.41% | 371647 | 126655.4 | 7.12% | | 603950 | 长源东谷 | 31.92 | 29.62 | +1.03 | +3.33% | 64886 | 20350.26 | 2.01% | | 300054 | 鼎龙股份 | 48.14 | 68.70 | +1.46 | +3.13% | 518890 | 245842.5 | 7.04% | | 688156 | 路德科技 | 18.10 | -26.33 | +0.48 | +2.72% | 48213.32 | 8772.801 | 4.79% | | 002627 | 三峡旅游 | 8.17 | 64.69 | +0.21 | +2.64% | 449856 | 37012.07 | 6.27% | | 300276 | 三丰智能 | 9.74 | 280.73 | +0.25 | +2.63% | 603764 | 58475.08 | 5.71% | | 688667 | 菱电电控 | 79.50 | 50.78 | +2.02 | +2.61% | 18647.68 | 14819.33 | 3.54% | | 920403 | 康农种业 | 24.33 | 35.99 | +0.61 | +2.57% | 40016 | 9650.848 | 6.90% | | 300184 | 力源信息 | 10.90 | 81.44 | +0.27 | +2.54% | 728271.1 | 78770.14 | 6.96% | | 603175 | 超颖电子 | 73.23 | 129.58 | +1.77 | +2.48% | 38990 | 28154.43 | 8.86% | | 000678 | 襄阳轴承 | 14.94 | -160.54 | +0.31 | +2.12% | 306094 | 45623.73 | 6.66% | | 600133 | 东湖高新 | 11.08 | 30.67 | +0.22 | +2.03% | 1282912 | 142985.9 | 12.03% | | 600885 | 宏发股份 | 31.13 | 26.31 | +0.61 | +2.00% | 266508 | 84179.98 | 1.72% | | 920237 | 力佳科技 | 27.61 | 43.73 | +0.54 | +1.99% | 41630 | 11410.1 | 4.91% | | 600769 | 祥龙电业 | 13.36 | 271.07 | +0.26 | +1.98% | 134754 | 17998.06 | 3.59% | | 688143 | 长盈通 | 54.26 | 133.30 | +0.94 | +1.76% | 66617.51 | 36175.43 | 5.44% | | 300971 | 博亚精工 | 25.35 | 40.42 | +0.40 | +1.60% | 41317 | 10406.93 | 4.49% | | 001359 | 平安电工 | 73.50 | 53.54 | +1.11 | +1.53% | 26075 | 19103.86 | 5.62% | | 601956 | 东贝集团 | 7.31 | 35.46 | +0.11 | +1.53% | 97157 | 7067.935 | 1.56% | | 600745 | 闻泰科技 | 39.41 | -28.29 | +0.59 | +1.52% | 614917 | 241505 | 4.94% | | 300278 | 华昌达 | 6.27 | 741.10 | +0.09 | +1.46% | 424597 | 26409.44 | 3.01% | | 301633 | 港迪技术 | 70.99 | 49.58 | +1.00 | +1.43% | 5764 | 4104.08 | 2.26% | | 000821 | 京山轻机 | 13.95 | 30.97 | +0.19 | +1.38% | 350659 | 48681.25 | 5.80% | | 300871 | 回盛生物 | 26.03 | 24.45 | +0.35 | +1.36% | 164968 | 43376.05 | 8.15% | | 301048 | 金鹰重工 | 11.73 | 29.64 | +0.14 | +1.21% | 42625 | 4979.673 | 0.80% | | 300323 | 华灿光电 | 8.64 | -31.35 | +0.10 | +1.17% | 321288 | 27636.34 | 3.65% | | 301246 | 宏源药业 | 22.57 | 634.77 | +0.26 | +1.17% | 153267 | 34427.65 | 9.76% | | 600168 | 武汉控股 | 5.24 | 52.86 | +0.06 | +1.16% | 113312 | 5902.37 | 1.14% | | 000966 | 长源电力 | 4.46 | 104.72 | +0.05 | +1.13% | 701748 | 31654.7 | 2.15% | | 002072 | 凯瑞德 | 7.34 | -132.42 | +0.08 | +1.10% | 51492 | 3763.655 | 1.74% | | 002962 | 五方光电 | 14.94 | 117.21 | +0.16 | +1.08% | 38534 | 5730.394 | 1.84% | | 920870 | 恒进感应 | 19.10 | 114.46 | +0.20 | +1.06% | 18443 | 3526.022 | 2.79% | | 300776 | 帝尔激光 | 72.95 | 31.22 | +0.75 | +1.04% | 62743 | 45664.28 | 3.73% | | 600184 | 光电股份 | 19.77 | -63.11 | +0.16 | +0.82% | 123131 | 24205.56 | 2.42% | | 600801 | 华新建材 | 24.09 | 15.26 | +0.19 | +0.79% | 82075 | 19870.35 | 0.61% | | 920146 | 华阳变速 | 9.04 | -532.13 | +0.06 | +0.67% | 27289 | 2455.88 | 2.55% | | 300220 | 金运激光 | 15.40 | 1112.19 | +0.10 | +0.65% | 31232 | 4772.171 | 2.07% | | 600345 | 长江通信 | 35.65 | 85.44 | +0.23 | +0.65% | 207258 | 74103.09 | 9.80% | | 920108 | 宏海科技 | 13.99 | 75.33 | +0.07 | +0.50% | 8718 | 1219.504 | 2.46% | | 002194 | 武汉凡谷 | 14.07 | -2702.10 | +0.07 | +0.50% | 789600.9 | 111824.9 | 15.46% | | 002971 | 和远气体 | 30.50 | 89.60 | +0.14 | +0.46% | 35630 | 10783.39 | 2.21% | | 300041 | 回天新材 | 12.02 | 43.48 | +0.05 | +0.42% | 208444 | 24996.51 | 3.83% | | 300018 | 中元股份 | 12.49 | 49.27 | +0.05 | +0.40% | 226350 | 28602.32 | 5.04% | | 600774 | 汉商集团 | 9.62 | -366.00 | +0.03 | +0.31% | 44173 | 4204.828 | 1.50% | | 301183 | 东田微 | 151.42 | 126.73 | +0.46 | +0.30% | 63433 | 96866.21 | 10.81% | | 920438 | 戈碧迦 | 40.39 | 175.41 | +0.12 | +0.30% | 23755 | 9590.26 | 1.70% | | 000615 | *ST美谷 | 3.43 | -15.69 | +0.01 | +0.29% | 126634 | 4375.257 | 1.37% | | 002950 | 奥美医疗 | 11.80 | 16.52 | +0.03 | +0.25% | 65282 | 7680.499 | 1.44% | | 688275 | 万润新能 | 72.42 | -14.62 | +0.18 | +0.25% | 40809.19 | 29384.55 | 4.82% | | 301221 | 光庭信息 | 60.60 | 88.19 | +0.14 | +0.23% | 39902 | 24329.52 | 6.36% | | 920505 | 九菱科技 | 50.06 | 163.44 | +0.11 | +0.22% | 24430 | 12331.3 | 6.73% | | 688151 | 华强科技 | 21.06 | -11458.45 | +0.04 | +0.19% | 21591.62 | 4570.707 | 0.63% | | 688526 | 科前生物 | 16.15 | 16.38 | +0.01 | +0.06% | 25118.83 | 4056.982 | 0.54% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 600568 | ST中珠 | 2.54 | -9.01 | 0.00 | 0.00% | 176978 | 4466.098 | 1.06% | | 600035 | 楚天高速 | 3.92 | 9.37 | 0.00 | 0.00% | 77393 | 3032.546 | 0.48% | | 600141 | 兴发集团 | 40.41 | 27.77 | -0.04 | -0.10% | 162349 | 65416.13 | 1.47% | | 002861 | 瀛通通讯 | 19.47 | 344.13 | -0.03 | -0.15% | 67956 | 13165.62 | 4.53% | | 000708 | 中信特钢 | 15.66 | 14.06 | -0.03 | -0.19% | 133750 | 21108.58 | 0.27% | | 603738 | 泰晶科技 | 16.42 | 165.94 | -0.06 | -0.36% | 129369 | 21215.06 | 3.35% | | 300527 | ST应急 | 8.14 | 712.54 | -0.03 | -0.37% | 109204 | 8906.426 | 1.07% | | 600355 | *ST精伦 | 2.15 | -26.56 | -0.01 | -0.46% | 96839 | 2092.024 | 1.97% | | 600079 | ST人福 | 18.43 | 21.06 | -0.09 | -0.49% | 160278 | 29621.5 | 1.04% | | 600136 | ST明诚 | 1.66 | -42.91 | -0.01 | -0.60% | 85479 | 1425.826 | 0.44% | | 000952 | 广济药业 | 8.10 | -12.00 | -0.05 | -0.61% | 135827 | 10975.94 | 3.95% | | 300205 | *ST天喻 | 4.74 | -5.43 | -0.03 | -0.63% | 18473 | 875.5946 | 0.43% | | 300980 | 祥源新材 | 34.28 | 104.42 | -0.22 | -0.64% | 57081 | 19627.16 | 5.80% | | 002365 | 永安药业 | 15.47 | 179.43 | -0.10 | -0.64% | 91899 | 14177.42 | 3.74% | | 000707 | 双环科技 | 6.14 | -42.24 | -0.04 | -0.65% | 56578 | 3488.283 | 1.22% | | 300966 | 共同药业 | 20.96 | -52.68 | -0.14 | -0.66% | 13648 | 2858.347 | 1.79% | | 000988 | 华工科技 | 82.59 | 51.76 | -0.57 | -0.69% | 465906 | 386158.1 | 4.64% | | 000902 | 新洋丰 | 15.80 | 12.58 | -0.11 | -0.69% | 87161 | 13805.97 | 0.76% | | 603281 | 江瀚新材 | 29.76 | 23.78 | -0.21 | -0.70% | 19110 | 5747.268 | 0.76% | | 920273 | 一致魔芋 | 33.80 | 40.09 | -0.24 | -0.71% | 17867 | 6042.859 | 2.60% | | 002932 | 明德生物 | 18.62 | 610.07 | -0.14 | -0.75% | 23221 | 4341.243 | 1.49% | | 301192 | 泰祥股份 | 31.85 | 79.06 | -0.24 | -0.75% | 34164 | 10893.21 | 7.14% | | 688646 | ST逸飞 | 37.05 | -89.95 | -0.30 | -0.80% | 10692.27 | 4017.195 | 1.81% | | 301211 | 亨迪药业 | 12.74 | 140.68 | -0.11 | -0.86% | 60731 | 7747.618 | 1.45% | | 002305 | *ST南置 | 2.20 | -1.15 | -0.02 | -0.90% | 245189 | 5392.974 | 1.41% | | 600566 | 济川药业 | 26.28 | 14.66 | -0.24 | -0.90% | 41542 | 10929.5 | 0.45% | | 000422 | 湖北宜化 | 15.06 | 41.20 | -0.14 | -0.92% | 481085 | 73219.17 | 4.55% | | 600293 | 三峡新材 | 3.14 | -59.37 | -0.03 | -0.95% | 252834 | 7940.762 | 2.18% | | 688089 | 嘉必优 | 19.92 | 19.76 | -0.20 | -0.99% | 37172.33 | 7430.406 | 2.21% | | 920978 | 开特股份 | 35.59 | 36.99 | -0.36 | -1.00% | 26486 | 9518.93 | 2.62% | | 002377 | 国创高新 | 2.87 | -67.99 | -0.03 | -1.03% | 117863 | 3379.615 | 1.35% | | 300808 | 久量股份 | 28.47 | -88.89 | -0.30 | -1.04% | 21433 | 6122.512 | 1.80% | | 600298 | 安琪酵母 | 44.42 | 25.91 | -0.48 | -1.07% | 58127 | 25812.63 | 0.68% | | 300517 | 海波重科 | 11.97 | -785.71 | -0.13 | -1.07% | 42866 | 5125.563 | 3.46% | | 300395 | 菲利华 | 96.40 | 121.82 | -1.05 | -1.08% | 372546 | 354889.5 | 7.28% | | 605388 | 均瑶健康 | 7.34 | -54.48 | -0.08 | -1.08% | 83922 | 6167.864 | 1.40% | | 002783 | 凯龙股份 | 9.69 | 28.25 | -0.11 | -1.12% | 109738 | 10640.07 | 2.41% | | 601311 | 骆驼股份 | 9.48 | 14.92 | -0.11 | -1.15% | 291853 | 27806.05 | 2.49% | | 601162 | 天风证券 | 4.23 | 64.58 | -0.05 | -1.17% | 2084462 | 88656.08 | 2.42% | | 688038 | 中科通达 | 20.28 | -88.27 | -0.24 | -1.17% | 52246.95 | 10774.6 | 4.49% | | 603719 | 良品铺子 | 11.80 | -25.19 | -0.14 | -1.17% | 49272 | 5826.65 | 1.23% | | 301127 | 武汉天源 | 18.09 | 42.98 | -0.22 | -1.20% | 223328 | 40621.01 | 3.36% | | 600681 | 百川能源 | 4.05 | 16.17 | -0.05 | -1.22% | 273374 | 11128.82 | 2.04% | | 000553 | 安道麦A | 5.65 | -8.85 | -0.07 | -1.22% | 65364 | 3707.818 | 0.30% | | 688765 | 禾元生物-U | 80.95 | -179.96 | -1.01 | -1.23% | 25338.06 | 20593.46 | 6.18% | | 002159 | 三特索道 | 15.42 | 21.91 | -0.20 | -1.28% | 40203 | 6224.01 | 2.90% | | 000883 | 湖北能源 | 4.53 | 18.98 | -0.06 | -1.31% | 523530 | 23902.04 | 0.81% | | 000926 | 福星股份 | 2.25 | -1.03 | -0.03 | -1.32% | 230214 | 5207.928 | 1.46% | | 600006 | 东风股份 | 7.34 | 59.84 | -0.10 | -1.34% | 266448 | 19606.33 | 1.33% | | 000826 | 启迪环境 | 2.16 | -1.17 | -0.03 | -1.37% | 379957 | 8288.855 | 2.67% | | 000783 | 长江证券 | 8.51 | 12.47 | -0.12 | -1.39% | 759147.1 | 65136.42 | 1.37% | | 600976 | 健民集团 | 34.80 | 16.36 | -0.50 | -1.42% | 17006 | 5940.863 | 1.11% | | 002102 | 能特科技 | 3.37 | -32.66 | -0.05 | -1.46% | 378157 | 12768.66 | 1.74% | | 300516 | 久之洋 | 73.66 | 407.04 | -1.12 | -1.50% | 95168 | 71220.45 | 5.29% | | 000520 | 凤凰航运 | 4.51 | -39.27 | -0.07 | -1.53% | 203636 | 9205.244 | 2.01% | | 000759 | 中百集团 | 7.68 | -6.55 | -0.12 | -1.54% | 469474 | 36215 | 7.16% | | 300387 | 富邦科技 | 9.00 | 31.62 | -0.16 | -1.75% | 153117 | 13861.71 | 5.30% | | 603220 | 中贝通信 | 23.80 | 121.10 | -0.44 | -1.82% | 159723 | 38276.48 | 3.68% | | 600107 | ST尔雅 | 6.97 | -45.43 | -0.13 | -1.83% | 68744 | 4793.019 | 1.91% | | 688237 | 超卓航科 | 52.92 | 1148.70 | -1.02 | -1.89% | 19025.03 | 10074.7 | 2.12% | | 600993 | 马应龙 | 28.11 | 21.20 | -0.55 | -1.92% | 68488 | 19348.94 | 1.59% | | 600654 | 中安科 | 3.91 | 54.38 | -0.08 | -2.01% | 750016 | 29388.21 | 3.24% | | 000501 | 武商集团 | 10.50 | 36.75 | -0.22 | -2.05% | 184899 | 19567.72 | 2.41% | | 920779 | 武汉蓝电 | 37.70 | 52.62 | -0.79 | -2.05% | 17485 | 6658.41 | 8.73% | | 920274 | 宏裕包材 | 28.25 | 99.17 | -0.60 | -2.08% | 26088 | 7417.337 | 3.21% | | 002694 | 顾地科技 | 3.64 | -7.04 | -0.09 | -2.41% | 120097 | 4414.353 | 1.67% | | 301150 | 中一科技 | 46.00 | 467.02 | -1.20 | -2.54% | 136393 | 62555.76 | 6.13% | | 002281 | 光迅科技 | 76.50 | 67.35 | -2.00 | -2.55% | 513450 | 396612.8 | 6.59% | | 600757 | 长江传媒 | 8.99 | 9.78 | -0.24 | -2.60% | 148738 | 13444.93 | 1.23% | | 600998 | 九州通 | 5.25 | 9.50 | -0.15 | -2.78% | 683048 | 36061.03 | 1.35% | | 000852 | 石化机械 | 7.62 | 378.29 | -0.22 | -2.81% | 316140 | 24233.09 | 3.34% | | 688692 | 达梦数据 | 308.30 | 67.50 | -8.92 | -2.81% | 18532.35 | 57705.12 | 2.53% | | 920198 | 微创光电 | 10.72 | 98.45 | -0.34 | -3.07% | 45770 | 4968.66 | 6.50% | | 688552 | 航天南湖 | 46.10 | 868.44 | -1.53 | -3.21% | 126781.1 | 59285.39 | 14.60% | | 688081 | 兴图新科 | 34.65 | -42.98 | -1.18 | -3.29% | 65310.84 | 22728.45 | 6.34% | | 300494 | 盛天网络 | 13.56 | -28.64 | -0.57 | -4.03% | 308537 | 42002.64 | 7.75% | | 600879 | 航天电子 | 25.66 | 433.35 | -1.12 | -4.18% | 5848594 | 1518934 | 17.73% | | 000665 | 湖北广电 | 5.72 | -7.81 | -0.25 | -4.19% | 567487 | 32699.81 | 4.99% | | 000785 | 居然智家 | 3.19 | 45.58 | -0.15 | -4.49% | 1872493 | 60523.6 | 3.18% | | 300683 | 海特生物 | 29.41 | -20.51 | -1.45 | -4.70% | 91644 | 27205.19 | 7.51% | | 603067 | 振华股份 | 37.51 | 51.41 | -2.20 | -5.54% | 478096 | 187965.5 | 6.73% | | 300536 | 农尚环境 | 9.08 | -26.36 | -0.60 | -6.20% | 227892 | 20770.44 | 7.77% | | 603716 | 塞力医疗 | 25.07 | -21.91 | -1.68 | -6.28% | 266457 | 68047.27 | 12.68% | | 600498 | 烽火通信 | 39.02 | 64.48 | -4.05 | -9.40% | 2566710 | 1018400 | 20.18% | | 300391 | *ST长药 | 0.54 | -0.29 | -0.14 | -20.59% | 779974 | 4504.495 | 22.26% |
|