|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 回盛生物(300871)湖北省上涨家数:37下跌家数:115平均涨幅:-1.14%平均换手:2.92%总成交额:487.42亿元 更新时间：2025-12-16 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300516 | 久之洋 | 67.21 | 371.40 | +11.20 | +20.00% | 253973 | 160056.6 | 14.11% | | 600879 | 航天电子 | 17.40 | 293.85 | +1.58 | +9.99% | 6021582 | 1006155 | 18.25% | | 920146 | 华阳变速 | 9.11 | -536.25 | +0.64 | +7.56% | 102313 | 9259.918 | 9.55% | | 301221 | 光庭信息 | 48.84 | 71.08 | +3.13 | +6.85% | 68497 | 33537.26 | 10.92% | | 920274 | 宏裕包材 | 33.65 | 118.13 | +1.82 | +5.72% | 73911 | 24567.95 | 9.09% | | 300557 | 理工光科 | 30.87 | 79.21 | +1.22 | +4.11% | 81440 | 24924.71 | 6.83% | | 000759 | 中百集团 | 7.85 | -6.70 | +0.31 | +4.11% | 1078598 | 85003.88 | 16.45% | | 920438 | 戈碧迦 | 42.88 | 186.23 | +1.49 | +3.60% | 52717 | 23009.47 | 3.78% | | 920273 | 一致魔芋 | 36.27 | 43.02 | +1.17 | +3.33% | 47087 | 17167.31 | 6.96% | | 002627 | 三峡旅游 | 7.23 | 57.24 | +0.19 | +2.70% | 235214 | 17062.23 | 3.28% | | 000785 | 居然智家 | 3.07 | 43.86 | +0.08 | +2.68% | 1024286 | 31578.3 | 1.74% | | 688545 | 兴福电子 | 38.61 | 72.32 | +0.93 | +2.47% | 67286 | 25362.68 | 9.23% | | 920198 | 微创光电 | 10.29 | 94.50 | +0.24 | +2.39% | 28144 | 2884.855 | 3.99% | | 920237 | 力佳科技 | 24.39 | 38.63 | +0.54 | +2.26% | 13431 | 3253.12 | 1.59% | | 920870 | 恒进感应 | 18.02 | 107.99 | +0.34 | +1.92% | 14325 | 2577.299 | 2.17% | | 000501 | 武商集团 | 9.84 | 34.44 | +0.18 | +1.86% | 174915 | 17266.7 | 2.28% | | 920942 | 恒立钻具 | 32.66 | 69.57 | +0.59 | +1.84% | 24038 | 7877.698 | 5.81% | | 002414 | 高德红外 | 12.93 | 653.22 | +0.23 | +1.81% | 451520 | 57211.43 | 1.33% | | 605388 | 均瑶健康 | 8.03 | -59.60 | +0.14 | +1.77% | 540607 | 44320.67 | 9.00% | | 300046 | 台基股份 | 34.92 | 130.22 | +0.50 | +1.45% | 51271 | 17820.82 | 2.17% | | 600133 | 东湖高新 | 9.00 | 24.91 | +0.10 | +1.12% | 144717 | 12973.62 | 1.36% | | 920779 | 武汉蓝电 | 35.14 | 49.04 | +0.39 | +1.12% | 6334 | 2236.505 | 3.16% | | 600421 | *ST华嵘 | 7.71 | -371.30 | +0.08 | +1.05% | 49822 | 3843.22 | 2.55% | | 688646 | ST逸飞 | 36.24 | -87.98 | +0.28 | +0.78% | 3718.22 | 1339.529 | 0.63% | | 600976 | 健民集团 | 35.19 | 16.54 | +0.24 | +0.69% | 11067 | 3880.88 | 0.72% | | 002159 | 三特索道 | 15.03 | 21.36 | +0.10 | +0.67% | 18998 | 2853.17 | 1.37% | | 920108 | 宏海科技 | 14.26 | 76.78 | +0.09 | +0.64% | 8858 | 1263.775 | 2.50% | | 603719 | 良品铺子 | 11.67 | -24.92 | +0.05 | +0.43% | 52104 | 6128.87 | 1.30% | | 600006 | 东风股份 | 7.13 | 58.12 | +0.03 | +0.42% | 198423 | 14142.7 | 0.99% | | 300776 | 帝尔激光 | 58.11 | 24.87 | +0.23 | +0.40% | 45246 | 26019.07 | 2.69% | | 688387 | 信科移动-U | 8.54 | -106.62 | +0.03 | +0.35% | 1201912 | 101392 | 5.96% | | 002962 | 五方光电 | 14.52 | 113.92 | +0.02 | +0.14% | 26829 | 3872.97 | 1.28% | | 688692 | 达梦数据 | 267.02 | 58.46 | +0.36 | +0.13% | 6500.9 | 17366.02 | 0.89% | | 920978 | 开特股份 | 35.10 | 36.48 | +0.04 | +0.11% | 29490 | 10486.94 | 2.92% | | 920403 | 康农种业 | 22.27 | 32.94 | +0.02 | +0.09% | 29696 | 6737.532 | 5.12% | | 600993 | 马应龙 | 29.20 | 22.02 | +0.02 | +0.07% | 28261 | 8195.84 | 0.66% | | 000708 | 中信特钢 | 15.12 | 13.58 | +0.01 | +0.07% | 105182 | 15845.81 | 0.21% | | 000902 | 新洋丰 | 15.17 | 12.08 | 0.00 | 0.00% | 75104 | 11407.67 | 0.66% | | 600757 | 长江传媒 | 8.96 | 9.75 | 0.00 | 0.00% | 83484 | 7475.98 | 0.69% | | 688665 | 四方光电 | 46.79 | 29.70 | -0.01 | -0.02% | 4395.76 | 2048.508 | 0.44% | | 920505 | 九菱科技 | 45.72 | 149.27 | -0.04 | -0.09% | 8727 | 4020.833 | 2.41% | | 300871 | 回盛生物 | 20.87 | 19.60 | -0.03 | -0.14% | 60260 | 12733.97 | 2.98% | | 001359 | 平安电工 | 62.84 | 45.77 | -0.16 | -0.25% | 14007 | 8773.02 | 3.02% | | 000783 | 长江证券 | 8.07 | 11.83 | -0.03 | -0.37% | 356530 | 28703.63 | 0.64% | | 600885 | 宏发股份 | 30.58 | 25.84 | -0.12 | -0.39% | 116573 | 35159.02 | 0.75% | | 002932 | 明德生物 | 17.56 | 575.34 | -0.07 | -0.40% | 16480 | 2873.05 | 1.06% | | 000883 | 湖北能源 | 4.57 | 19.15 | -0.02 | -0.44% | 158708 | 7237.729 | 0.24% | | 600035 | 楚天高速 | 3.86 | 9.23 | -0.02 | -0.52% | 90956 | 3504.08 | 0.56% | | 301048 | 金鹰重工 | 11.20 | 28.31 | -0.06 | -0.53% | 22768 | 2537.04 | 0.43% | | 600703 | 三安光电 | 13.09 | 692.69 | -0.08 | -0.61% | 369402 | 48459.33 | 0.74% | | 603175 | 超颖电子 | 66.77 | 118.15 | -0.44 | -0.65% | 25580 | 17245.71 | 5.81% | | 300184 | 力源信息 | 9.66 | 72.17 | -0.08 | -0.82% | 164823 | 15876.24 | 1.58% | | 000553 | 安道麦A | 5.81 | -9.10 | -0.05 | -0.85% | 39523 | 2284.01 | 0.18% | | 002194 | 武汉凡谷 | 12.32 | -2366.02 | -0.11 | -0.88% | 152943 | 18749.34 | 2.99% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.04 | -0.96% | 1241871 | 51213.05 | 1.44% | | 600801 | 华新建材 | 23.65 | 14.98 | -0.23 | -0.96% | 90320 | 21162.43 | 0.67% | | 600998 | 九州通 | 5.08 | 9.19 | -0.05 | -0.97% | 248209 | 12664.82 | 0.49% | | 600168 | 武汉控股 | 5.07 | 51.15 | -0.05 | -0.98% | 56310 | 2870.42 | 0.57% | | 601311 | 骆驼股份 | 8.88 | 13.98 | -0.09 | -1.00% | 141193 | 12475.77 | 1.20% | | 000670 | 盈方微 | 7.23 | -88.73 | -0.08 | -1.09% | 119463 | 8632.46 | 1.45% | | 688151 | 华强科技 | 19.35 | -10528.07 | -0.22 | -1.12% | 10363.38 | 1990.154 | 0.30% | | 000707 | 双环科技 | 6.04 | -41.55 | -0.07 | -1.15% | 47805 | 2880.22 | 1.03% | | 000966 | 长源电力 | 4.28 | 100.50 | -0.05 | -1.15% | 113779 | 4885.53 | 0.35% | | 000615 | *ST美谷 | 4.10 | -8.00 | -0.05 | -1.20% | 45511 | 1879.26 | 0.60% | | 688526 | 科前生物 | 15.37 | 15.59 | -0.19 | -1.22% | 14254.36 | 2189.672 | 0.31% | | 002950 | 奥美医疗 | 11.21 | 15.69 | -0.14 | -1.23% | 36290 | 4066.5 | 0.80% | | 000678 | 襄阳轴承 | 15.20 | -163.33 | -0.19 | -1.23% | 508370 | 78862.52 | 11.06% | | 300966 | 共同药业 | 19.52 | -49.06 | -0.25 | -1.26% | 8384 | 1632.68 | 1.10% | | 000926 | 福星股份 | 2.34 | -1.07 | -0.03 | -1.27% | 159285 | 3745.71 | 1.01% | | 300683 | 海特生物 | 27.88 | -19.44 | -0.36 | -1.27% | 20334 | 5657.67 | 1.67% | | 601956 | 东贝集团 | 6.79 | 32.94 | -0.09 | -1.31% | 83280 | 5669.03 | 1.34% | | 603220 | 中贝通信 | 21.00 | 106.86 | -0.28 | -1.32% | 61188 | 12859.53 | 1.41% | | 301246 | 宏源药业 | 16.65 | 468.28 | -0.23 | -1.36% | 35683 | 5927.72 | 2.27% | | 300494 | 盛天网络 | 11.58 | -24.46 | -0.16 | -1.36% | 57325 | 6639.44 | 1.44% | | 688237 | 超卓航科 | 48.83 | 1059.92 | -0.69 | -1.39% | 12523.76 | 6029.706 | 1.40% | | 301633 | 港迪技术 | 65.09 | 45.46 | -0.92 | -1.39% | 2925 | 1901.07 | 1.15% | | 600774 | 汉商集团 | 9.18 | -349.26 | -0.13 | -1.40% | 40691 | 3751.39 | 1.38% | | 300161 | 华中数控 | 27.61 | -114.76 | -0.41 | -1.46% | 23023 | 6382.09 | 1.18% | | 600681 | 百川能源 | 3.97 | 15.85 | -0.06 | -1.49% | 227669 | 9045.9 | 1.70% | | 600566 | 济川药业 | 26.89 | 15.00 | -0.42 | -1.54% | 59334 | 16143.7 | 0.65% | | 688081 | 兴图新科 | 30.97 | -38.41 | -0.51 | -1.62% | 35395.19 | 10844.08 | 3.44% | | 600293 | 三峡新材 | 3.01 | -56.91 | -0.05 | -1.63% | 265501 | 7988.18 | 2.29% | | 002365 | 永安药业 | 14.98 | 173.74 | -0.25 | -1.64% | 60447 | 9045.86 | 2.46% | | 688089 | 嘉必优 | 22.76 | 22.58 | -0.38 | -1.64% | 12181.42 | 2799.152 | 0.72% | | 002783 | 凯龙股份 | 8.87 | 25.86 | -0.15 | -1.66% | 55706 | 4967.3 | 1.22% | | 300395 | 菲利华 | 90.20 | 113.98 | -1.60 | -1.74% | 386086 | 351022 | 7.55% | | 688156 | 路德科技 | 15.16 | -22.05 | -0.27 | -1.75% | 12064.69 | 1830.062 | 1.20% | | 300527 | ST应急 | 7.95 | 695.90 | -0.15 | -1.85% | 135233 | 10788.5 | 1.33% | | 300387 | 富邦科技 | 8.35 | 29.33 | -0.16 | -1.88% | 44293 | 3700.61 | 1.53% | | 600769 | 祥龙电业 | 11.90 | 241.45 | -0.23 | -1.90% | 43050 | 5147.73 | 1.15% | | 688667 | 菱电电控 | 58.65 | 37.12 | -1.15 | -1.92% | 4303.6 | 2524.875 | 0.82% | | 300567 | 精测电子 | 75.48 | -264.77 | -1.52 | -1.97% | 56516 | 42694.91 | 2.49% | | 002694 | 顾地科技 | 3.94 | -7.62 | -0.08 | -1.99% | 76756 | 3024.91 | 1.07% | | 000665 | 湖北广电 | 5.38 | -7.35 | -0.11 | -2.00% | 160546 | 8647.04 | 1.41% | | 300276 | 三丰智能 | 8.58 | 247.29 | -0.18 | -2.05% | 128472 | 11042.33 | 1.22% | | 002377 | 国创高新 | 2.84 | -67.28 | -0.06 | -2.07% | 104147 | 2971.74 | 1.19% | | 600298 | 安琪酵母 | 40.33 | 23.53 | -0.89 | -2.16% | 41571 | 16876.38 | 0.48% | | 600141 | 兴发集团 | 30.62 | 21.04 | -0.68 | -2.17% | 129890 | 39648.97 | 1.18% | | 300517 | 海波重科 | 10.72 | -703.66 | -0.24 | -2.19% | 17466 | 1882.91 | 1.41% | | 300971 | 博亚精工 | 23.94 | 38.17 | -0.55 | -2.25% | 30036 | 7182.68 | 3.26% | | 688038 | 中科通达 | 15.45 | -67.25 | -0.36 | -2.28% | 11213.89 | 1735.835 | 0.96% | | 002305 | *ST南置 | 2.14 | -1.12 | -0.05 | -2.28% | 267383 | 5778.02 | 1.54% | | 600745 | 闻泰科技 | 37.17 | -26.68 | -0.87 | -2.29% | 276844 | 102748.6 | 2.22% | | 002102 | 能特科技 | 3.40 | -32.95 | -0.08 | -2.30% | 245258 | 8344.07 | 1.13% | | 688765 | 禾元生物-U | 72.70 | -161.62 | -1.72 | -2.31% | 19797.89 | 14455.45 | 4.83% | | 603281 | 江瀚新材 | 26.57 | 21.23 | -0.64 | -2.35% | 11864 | 3167.2 | 0.47% | | 300323 | 华灿光电 | 7.45 | -27.03 | -0.18 | -2.36% | 116672 | 8700.87 | 1.33% | | 600654 | 中安科 | 3.68 | 51.16 | -0.09 | -2.39% | 515252 | 18990.86 | 2.22% | | 300747 | 锐科激光 | 25.06 | 103.12 | -0.63 | -2.45% | 120452 | 29981.13 | 2.31% | | 301127 | 武汉天源 | 14.64 | 34.79 | -0.37 | -2.47% | 62301 | 9165.15 | 0.94% | | 301235 | 华康洁净 | 33.24 | 33.07 | -0.86 | -2.52% | 34932 | 11593.51 | 4.80% | | 300278 | 华昌达 | 5.35 | 635.77 | -0.14 | -2.55% | 189387 | 10206.3 | 1.34% | | 603716 | 塞力医疗 | 19.64 | -17.17 | -0.53 | -2.63% | 73176 | 14373.18 | 3.48% | | 688552 | 航天南湖 | 34.83 | 656.14 | -0.95 | -2.66% | 37123.37 | 12808.12 | 4.28% | | 603950 | 长源东谷 | 28.14 | 26.11 | -0.77 | -2.66% | 28796 | 8092.53 | 0.89% | | 300536 | 农尚环境 | 7.23 | -20.99 | -0.20 | -2.69% | 45283 | 3294.08 | 1.54% | | 000826 | 启迪环境 | 2.16 | -1.17 | -0.06 | -2.70% | 271858 | 5886.74 | 1.91% | | 000821 | 京山轻机 | 12.84 | 28.50 | -0.36 | -2.73% | 182585 | 23448.49 | 3.02% | | 301150 | 中一科技 | 39.12 | 397.17 | -1.13 | -2.81% | 60653 | 23780.92 | 2.72% | | 300018 | 中元股份 | 10.39 | 40.99 | -0.31 | -2.90% | 134583 | 14063.57 | 3.00% | | 600136 | ST明诚 | 1.65 | -42.65 | -0.05 | -2.94% | 127756 | 2115.64 | 0.66% | | 301211 | 亨迪药业 | 12.45 | 137.47 | -0.38 | -2.96% | 53126 | 6639.83 | 1.27% | | 000422 | 湖北宜化 | 13.66 | 37.37 | -0.42 | -2.98% | 208320 | 28458.28 | 1.97% | | 000988 | 华工科技 | 72.95 | 45.72 | -2.32 | -3.08% | 375834 | 274736.7 | 3.74% | | 000952 | 广济药业 | 7.20 | -10.67 | -0.23 | -3.10% | 178524 | 12983.82 | 5.19% | | 002281 | 光迅科技 | 62.77 | 55.26 | -2.06 | -3.18% | 202429 | 127808.2 | 2.60% | | 688275 | 万润新能 | 72.49 | -14.64 | -2.38 | -3.18% | 35010.63 | 25363.92 | 4.14% | | 300220 | 金运激光 | 13.97 | 1008.92 | -0.48 | -3.32% | 26748 | 3753.16 | 1.77% | | 688143 | 长盈通 | 42.96 | 105.54 | -1.49 | -3.35% | 58489.61 | 25174.04 | 4.78% | | 600107 | ST尔雅 | 6.03 | -39.30 | -0.21 | -3.37% | 96636 | 5771.83 | 2.68% | | 002861 | 瀛通通讯 | 18.08 | 319.57 | -0.65 | -3.47% | 39138 | 7104.55 | 2.61% | | 600345 | 长江通信 | 28.40 | 68.07 | -1.05 | -3.57% | 85014 | 23994.81 | 4.02% | | 300980 | 祥源新材 | 25.77 | 78.50 | -0.96 | -3.59% | 35281 | 9199.03 | 3.59% | | 000852 | 石化机械 | 7.10 | 352.48 | -0.27 | -3.66% | 242426 | 17331.32 | 2.56% | | 001267 | 汇绿生态 | 21.57 | 186.60 | -0.83 | -3.71% | 301207 | 65653.69 | 4.97% | | 600568 | ST中珠 | 2.58 | -9.16 | -0.10 | -3.73% | 320111 | 8227.62 | 1.92% | | 300054 | 鼎龙股份 | 37.45 | 53.44 | -1.47 | -3.78% | 226977 | 84893.9 | 3.08% | | 301183 | 东田微 | 165.47 | 138.36 | -6.61 | -3.84% | 73711 | 123324.3 | 12.57% | | 300041 | 回天新材 | 10.95 | 39.61 | -0.44 | -3.86% | 147913 | 16262.68 | 2.72% | | 002072 | 凯瑞德 | 7.04 | -127.01 | -0.29 | -3.96% | 48614 | 3460.58 | 1.64% | | 000520 | 凤凰航运 | 4.78 | -41.62 | -0.20 | -4.02% | 205375 | 9898.18 | 2.03% | | 301192 | 泰祥股份 | 28.62 | 71.04 | -1.22 | -4.09% | 11149 | 3226.96 | 2.33% | | 300808 | 久量股份 | 28.45 | -88.83 | -1.25 | -4.21% | 15547 | 4490.32 | 1.31% | | 300205 | *ST天喻 | 3.78 | -4.33 | -0.17 | -4.30% | 35923 | 1370.46 | 0.84% | | 600184 | 光电股份 | 19.19 | -61.26 | -0.93 | -4.62% | 280747 | 53418.53 | 5.52% | | 002971 | 和远气体 | 30.97 | 90.99 | -1.60 | -4.91% | 57728 | 17983.01 | 3.59% | | 600079 | 人福医药 | 17.24 | 19.70 | -0.91 | -5.01% | 223884 | 38597.6 | 1.45% | | 603738 | 泰晶科技 | 15.31 | 154.72 | -0.81 | -5.02% | 222434 | 34389.19 | 5.76% | | 600355 | *ST精伦 | 2.22 | -27.42 | -0.12 | -5.13% | 13764 | 305.56 | 0.28% | | 600498 | 烽火通信 | 25.39 | 42.05 | -1.38 | -5.16% | 695831.1 | 178116.9 | 5.46% | | 603067 | 振华股份 | 27.78 | 38.08 | -1.56 | -5.32% | 234266 | 65731.55 | 3.30% | | 601869 | 长飞光纤 | 89.34 | 118.25 | -5.81 | -6.11% | 167509 | 152447.2 | 4.12% | | 300391 | *ST长药 | 1.69 | -0.90 | -0.16 | -8.65% | 277962 | 4788.31 | 7.93% | | 301205 | 联特科技 | 144.74 | 166.94 | -14.26 | -8.97% | 128595 | 192178.7 | 18.92% |
|