|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三人行(605168)陕西省上涨家数:38下跌家数:44平均涨幅:+0.42%平均换手:1.18%总成交额:115.78亿元 更新时间：2026-01-16 09:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688334 | 西高院 | 23.30 | 28.01 | +2.33 | +11.11% | 66009.95 | 15115.9 | 4.21% | | 300140 | 节能环境 | 7.47 | 28.08 | +0.50 | +7.17% | 180595 | 13219.71 | 1.77% | | 920576 | 天力复合 | 94.32 | 264.64 | +4.72 | +5.27% | 21236 | 20368.32 | 1.98% | | 603402 | 陕西旅游 | 164.00 | 33.76 | +8.16 | +5.24% | 16046 | 25170.4 | 8.30% | | 601179 | 中国西电 | 14.13 | 60.06 | +0.70 | +5.21% | 1738499 | 246912.5 | 3.39% | | 601958 | 金钼股份 | 19.81 | 20.79 | +0.97 | +5.15% | 157674 | 30783.13 | 0.49% | | 300487 | 蓝晓科技 | 75.03 | 45.21 | +3.44 | +4.81% | 12318 | 9091.91 | 0.40% | | 300831 | 派瑞股份 | 12.64 | 410.74 | +0.55 | +4.55% | 43768 | 5525.64 | 2.37% | | 920564 | 天润科技 | 31.54 | 252.14 | +1.18 | +3.89% | 15350 | 4847.996 | 3.79% | | 688281 | 华秦科技 | 92.23 | 72.35 | +2.99 | +3.35% | 8539.818 | 7873.495 | 0.31% | | 600379 | 宝光股份 | 12.97 | 60.50 | +0.42 | +3.35% | 40045 | 5233.52 | 1.21% | | 920640 | 富士达 | 46.35 | 122.45 | +1.45 | +3.23% | 22181 | 10266.71 | 1.23% | | 600456 | 宝钛股份 | 39.26 | 53.99 | +1.16 | +3.04% | 85141 | 33522.53 | 1.78% | | 301517 | 陕西华达 | 80.19 | -6799.07 | +2.19 | +2.81% | 44384 | 35612.04 | 4.52% | | 600302 | 标准股份 | 12.03 | -27.44 | +0.27 | +2.30% | 118210 | 14536.47 | 3.42% | | 601012 | 隆基绿能 | 18.88 | -25.94 | +0.38 | +2.05% | 312488 | 58791 | 0.41% | | 688102 | 斯瑞新材 | 44.29 | 238.87 | +0.87 | +2.00% | 76055.24 | 33871.41 | 1.04% | | 688333 | 铂力特 | 116.85 | 150.02 | +2.05 | +1.79% | 29187.86 | 34087.02 | 1.06% | | 688783 | 西安奕材-U | 26.12 | -149.30 | +0.45 | +1.75% | 29249.82 | 7653.351 | 1.78% | | 688167 | 炬光科技 | 181.06 | -134.60 | +3.06 | +1.72% | 7059.33 | 12770.86 | 0.79% | | 688550 | 瑞联新材 | 49.89 | 24.98 | +0.78 | +1.59% | 8722.41 | 4326.499 | 0.50% | | 001286 | 陕西能源 | 9.84 | 12.60 | +0.11 | +1.13% | 30467 | 2988.23 | 0.29% | | 300861 | 美畅股份 | 15.65 | 503.64 | +0.13 | +0.84% | 13454 | 2109.85 | 0.32% | | 601369 | 陕鼓动力 | 10.11 | 17.55 | +0.08 | +0.80% | 17685 | 1783.3 | 0.10% | | 601225 | 陕西煤业 | 22.39 | 12.33 | +0.17 | +0.77% | 40212 | 8980.4 | 0.04% | | 003009 | 中天火箭 | 77.01 | -443.19 | +0.57 | +0.75% | 21662 | 16914.59 | 1.39% | | 688269 | 凯立新材 | 41.11 | 48.12 | +0.30 | +0.74% | 1513.8 | 619.8799 | 0.12% | | 600248 | 陕建股份 | 3.61 | 12.19 | +0.02 | +0.56% | 26925 | 971.09 | 0.07% | | 600984 | 建设机械 | 4.06 | -3.92 | +0.02 | +0.50% | 28258 | 1151.04 | 0.22% | | 000564 | 供销大集 | 2.45 | -32.35 | +0.01 | +0.41% | 213622 | 5234.7 | 0.15% | | 000563 | 陕国投A | 3.54 | 12.72 | +0.01 | +0.28% | 77318 | 2742.04 | 0.15% | | 002673 | 西部证券 | 8.04 | 18.74 | +0.02 | +0.25% | 51361 | 4137.25 | 0.12% | | 301031 | 中熔电气 | 119.09 | 37.89 | +0.28 | +0.24% | 6734 | 8125.92 | 0.98% | | 688498 | 源杰科技 | 769.54 | 659.36 | +1.55 | +0.20% | 5446.27 | 41954.2 | 0.65% | | 688101 | 三达膜 | 17.92 | 14.87 | +0.03 | +0.17% | 5638.81 | 1005.937 | 0.17% | | 300775 | 三角防务 | 31.76 | 38.08 | +0.04 | +0.13% | 27395 | 8730.649 | 0.52% | | 600893 | 航发动力 | 41.29 | 454.63 | +0.02 | +0.05% | 33271 | 13786.6 | 0.12% | | 920599 | 同力股份 | 21.21 | 11.30 | +0.01 | +0.05% | 4826 | 1025.5 | 0.14% | | 301171 | 易点天下 | -- | -- | -- | -- | -- | -- | -- | | 000837 | 秦川机床 | 13.07 | 296.05 | -0.01 | -0.08% | 23265 | 3046.49 | 0.23% | | 301589 | 诺瓦星云 | 191.59 | 30.66 | -0.24 | -0.13% | 1974 | 3791.12 | 0.57% | | 002267 | 陕天然气 | 7.69 | 14.86 | -0.01 | -0.13% | 10183 | 784.24 | 0.09% | | 002149 | 西部材料 | 42.88 | 234.73 | -0.07 | -0.16% | 73533 | 32033.57 | 1.51% | | 688719 | 爱科赛博 | 53.20 | -917.03 | -0.11 | -0.21% | 7744.4 | 4146.614 | 0.86% | | 000812 | 陕西金叶 | 4.68 | -707.25 | -0.01 | -0.21% | 27776 | 1302.11 | 0.36% | | 605033 | 美邦股份 | 20.12 | 91.35 | -0.05 | -0.25% | 3222 | 650.61 | 0.95% | | 600928 | 西安银行 | 3.68 | 6.14 | -0.01 | -0.27% | 23675 | 873.79 | 0.05% | | 688285 | 高铁电气 | 9.32 | 60.55 | -0.03 | -0.32% | 2495.3 | 232.8853 | 0.07% | | 688314 | 康拓医疗 | 38.91 | 35.76 | -0.13 | -0.33% | 2124.58 | 828.7025 | 0.26% | | 000697 | ST炼石 | 8.46 | -51.56 | -0.03 | -0.35% | 8794 | 746.74 | 0.13% | | 600455 | 博通股份 | 27.34 | 44.13 | -0.10 | -0.36% | 2156 | 591.24 | 0.35% | | 000768 | 中航西飞 | 28.67 | 74.38 | -0.13 | -0.45% | 75829 | 21779.51 | 0.27% | | 300397 | 天和防务 | 14.90 | -61.95 | -0.07 | -0.47% | 35205 | 5286.78 | 0.87% | | 301306 | 西测测试 | 135.28 | -67.37 | -0.64 | -0.47% | 11933 | 16153.94 | 2.05% | | 601568 | 北元集团 | 3.95 | 76.62 | -0.02 | -0.50% | 25333 | 1003.25 | 0.06% | | 601015 | 陕西黑猫 | 3.82 | -6.18 | -0.02 | -0.52% | 44537 | 1707.67 | 0.22% | | 001299 | 美能能源 | 12.68 | 31.09 | -0.07 | -0.55% | 6861 | 873.67 | 0.31% | | 300103 | 达刚控股 | 7.97 | -22.35 | -0.05 | -0.62% | 9968 | 797.44 | 0.31% | | 688150 | 莱特光电 | 28.65 | 53.03 | -0.19 | -0.66% | 19085.48 | 5537.72 | 0.47% | | 920519 | 万德股份 | 12.86 | 70.19 | -0.09 | -0.69% | 983 | 126.975 | 0.16% | | 600217 | 中再资环 | 4.21 | -16.86 | -0.03 | -0.71% | 24256 | 1023.28 | 0.15% | | 001231 | 农心科技 | 24.57 | 38.01 | -0.18 | -0.73% | 6614 | 1626.86 | 1.33% | | 603139 | 康惠股份 | 21.07 | -11.45 | -0.16 | -0.75% | 1900 | 400.71 | 0.19% | | 688122 | 西部超导 | 91.88 | 70.49 | -0.75 | -0.81% | 48707.25 | 45132.63 | 0.75% | | 000721 | 西安饮食 | 9.68 | -44.77 | -0.08 | -0.82% | 90510 | 8651.19 | 1.77% | | 000561 | 烽火电子 | 12.27 | -49.26 | -0.12 | -0.97% | 99636 | 12386.34 | 1.39% | | 002109 | 兴化股份 | 3.75 | -9.69 | -0.04 | -1.06% | 15603 | 588.83 | 0.12% | | 002864 | 盘龙药业 | 35.53 | 31.34 | -0.40 | -1.11% | 15327 | 5402.24 | 2.07% | | 600707 | 彩虹股份 | 6.73 | 61.89 | -0.08 | -1.17% | 79041 | 5379.9 | 0.22% | | 300581 | 晨曦航空 | 16.27 | -196.62 | -0.20 | -1.21% | 27728 | 4547.4 | 0.50% | | 000610 | 西安旅游 | 13.16 | -12.27 | -0.17 | -1.28% | 55642 | 7277.94 | 2.36% | | 600080 | 金花股份 | 7.78 | 37.08 | -0.11 | -1.39% | 12433 | 970.71 | 0.33% | | 605168 | 三人行 | 44.09 | 107.95 | -0.66 | -1.47% | 15681 | 6935.54 | 0.74% | | 600665 | 天地源 | 3.30 | -2.13 | -0.05 | -1.49% | 20054 | 667.72 | 0.23% | | 600831 | 广电网络 | 4.43 | -2.86 | -0.07 | -1.56% | 16685 | 742.95 | 0.23% | | 302132 | 中航成飞 | 81.72 | -204.71 | -1.37 | -1.65% | 30891 | 25311.22 | 0.53% | | 301357 | 北方长龙 | 143.83 | 1267.81 | -2.75 | -1.88% | 6857 | 9876.23 | 2.88% | | 600706 | 曲江文旅 | 11.19 | 115.74 | -0.25 | -2.19% | 54003 | 6032.04 | 2.13% | | 301231 | 荣信文化 | 41.30 | -142.48 | -1.22 | -2.87% | 15367 | 6397.34 | 2.85% | | 600343 | 航天动力 | 42.80 | -128.11 | -1.29 | -2.93% | 184007 | 80394.36 | 2.88% | | 002799 | 环球印务 | 9.19 | -29.44 | -0.31 | -3.26% | 36756 | 3428.08 | 1.15% | | 000516 | 国际医学 | 5.32 | -35.48 | -0.25 | -4.49% | 511048 | 27380.01 | 2.32% | | 300164 | 通源石油 | 7.21 | 66.55 | -0.85 | -10.55% | 594274 | 43108.34 | 10.19% |
|