|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三人行(605168)陕西省上涨家数:20下跌家数:60平均涨幅:-0.93%平均换手:4.20%总成交额:408.21亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002864 | 盘龙药业 | 35.64 | 31.43 | +3.24 | +10.00% | 162675 | 57315.55 | 21.93% | | 300164 | 通源石油 | 6.34 | 58.52 | +0.32 | +5.32% | 1808375 | 116434.5 | 31.01% | | 600080 | 金花股份 | 8.30 | 39.56 | +0.39 | +4.93% | 450681 | 37872.09 | 12.07% | | 600343 | 航天动力 | 17.05 | -51.03 | +0.56 | +3.40% | 389796 | 64831.31 | 6.11% | | 600984 | 建设机械 | 4.11 | -3.97 | +0.13 | +3.27% | 831882 | 34203.86 | 6.62% | | 920640 | 富士达 | 34.85 | 92.07 | +0.93 | +2.74% | 80012 | 27631.11 | 4.43% | | 000516 | 国际医学 | 5.01 | -33.42 | +0.09 | +1.83% | 464763 | 23103.23 | 2.11% | | 000697 | *ST炼石 | 8.45 | -32.20 | +0.14 | +1.68% | 61402 | 5175.242 | 1.04% | | 001231 | 农心科技 | 23.98 | 37.12 | +0.28 | +1.18% | 44879 | 10683.02 | 8.99% | | 920599 | 同力股份 | 21.38 | 11.39 | +0.24 | +1.14% | 47408 | 10021.56 | 1.36% | | 001299 | 美能能源 | 12.78 | 31.33 | +0.12 | +0.95% | 64067 | 8172.01 | 2.93% | | 601958 | 金钼股份 | 14.68 | 15.41 | +0.13 | +0.89% | 165313 | 24238.68 | 0.51% | | 301517 | 陕西华达 | 45.20 | -3832.38 | +0.37 | +0.83% | 41257 | 18344.24 | 4.20% | | 688150 | 莱特光电 | 22.78 | 42.16 | +0.14 | +0.62% | 32651.76 | 7449.642 | 0.81% | | 688101 | 三达膜 | 17.32 | 14.37 | +0.09 | +0.52% | 23156.41 | 4012.279 | 0.70% | | 002267 | 陕天然气 | 8.32 | 16.08 | +0.04 | +0.48% | 102088 | 8506.533 | 0.92% | | 301589 | 诺瓦星云 | 168.73 | 27.00 | +0.77 | +0.46% | 3326 | 5612.827 | 0.97% | | 302132 | 中航成飞 | 80.89 | -202.63 | +0.32 | +0.40% | 62456 | 50368.33 | 1.07% | | 600706 | 曲江文旅 | 11.11 | 114.92 | +0.04 | +0.36% | 376473 | 42425.9 | 14.82% | | 002799 | 环球印务 | 8.73 | -27.97 | +0.02 | +0.23% | 49918 | 4348.402 | 1.56% | | 000812 | 陕西金叶 | 4.82 | -728.41 | 0.00 | 0.00% | 149211 | 7195.3 | 1.94% | | 003009 | 中天火箭 | 50.57 | -291.02 | 0.00 | 0.00% | 37872 | 18844.09 | 2.44% | | 601369 | 陕鼓动力 | 9.51 | 16.51 | -0.01 | -0.11% | 239402 | 22941.55 | 1.40% | | 001286 | 陕西能源 | 10.13 | 12.97 | -0.02 | -0.20% | 158168 | 16097.5 | 1.51% | | 688314 | 康拓医疗 | 33.69 | 30.96 | -0.07 | -0.21% | 4794.41 | 1619.942 | 0.59% | | 920519 | 万德股份 | 13.96 | 76.19 | -0.03 | -0.21% | 14260 | 1994.882 | 2.26% | | 600665 | 天地源 | 3.68 | -2.37 | -0.01 | -0.27% | 74815 | 2741.752 | 0.87% | | 688550 | 瑞联新材 | 47.64 | 23.81 | -0.16 | -0.33% | 16363.06 | 7778.183 | 0.94% | | 600217 | 中再资环 | 4.37 | -17.51 | -0.02 | -0.46% | 126456 | 5526.532 | 0.76% | | 002109 | 兴化股份 | 3.99 | -10.31 | -0.02 | -0.50% | 192975 | 7668.245 | 1.51% | | 600707 | 彩虹股份 | 5.96 | 54.81 | -0.03 | -0.50% | 190692 | 11368.39 | 0.53% | | 300487 | 蓝晓科技 | 53.98 | 32.53 | -0.28 | -0.52% | 27284 | 14802.87 | 0.89% | | 600248 | 陕建股份 | 3.85 | 13.00 | -0.02 | -0.52% | 199150 | 7685.895 | 0.54% | | 600455 | 博通股份 | 28.15 | 45.44 | -0.15 | -0.53% | 12753 | 3602.224 | 2.04% | | 000563 | 陕国投A | 3.67 | 13.19 | -0.02 | -0.54% | 492384 | 18086.02 | 0.96% | | 688719 | 爱科赛博 | 39.97 | -688.98 | -0.23 | -0.57% | 29796.81 | 11985.04 | 3.32% | | 000610 | 西安旅游 | 12.82 | -11.96 | -0.08 | -0.62% | 107753 | 13847.92 | 4.58% | | 920576 | 天力复合 | 29.83 | 83.70 | -0.19 | -0.63% | 9543 | 2832.48 | 0.89% | | 688334 | 西高院 | 20.88 | 25.10 | -0.14 | -0.67% | 48326.02 | 10038.84 | 3.08% | | 301306 | 西测测试 | 59.31 | -29.54 | -0.40 | -0.67% | 50485 | 29659.72 | 8.67% | | 600456 | 宝钛股份 | 32.27 | 44.38 | -0.23 | -0.71% | 77877 | 25096.33 | 1.63% | | 600928 | 西安银行 | 4.11 | 6.86 | -0.03 | -0.72% | 281027 | 11595.66 | 0.64% | | 000768 | 中航西飞 | 25.10 | 65.12 | -0.19 | -0.75% | 153259 | 38375.3 | 0.55% | | 601225 | 陕西煤业 | 23.91 | 13.17 | -0.21 | -0.87% | 253970 | 60994.35 | 0.26% | | 605168 | 三人行 | 28.04 | 68.66 | -0.26 | -0.92% | 28848 | 8113.871 | 1.37% | | 002673 | 西部证券 | 8.41 | 19.60 | -0.08 | -0.94% | 327347 | 27593.14 | 0.80% | | 688281 | 华秦科技 | 67.02 | 52.58 | -0.74 | -1.09% | 8211.148 | 5488.734 | 0.30% | | 601568 | 北元集团 | 4.12 | 79.91 | -0.05 | -1.20% | 245979 | 10172.6 | 0.62% | | 688333 | 铂力特 | 74.67 | 95.87 | -0.96 | -1.27% | 57309.45 | 42305.6 | 2.09% | | 300397 | 天和防务 | 12.13 | -50.43 | -0.17 | -1.38% | 97725 | 11798.3 | 2.42% | | 301231 | 荣信文化 | 33.83 | -116.71 | -0.48 | -1.40% | 81916 | 27717.94 | 15.20% | | 300831 | 派瑞股份 | 13.98 | 183.76 | -0.20 | -1.41% | 41529 | 5815.488 | 2.25% | | 688269 | 凯立新材 | 41.18 | 48.20 | -0.62 | -1.48% | 17683.74 | 7291.458 | 1.35% | | 603139 | 康惠股份 | 23.01 | -12.50 | -0.35 | -1.50% | 16856 | 3906.536 | 1.69% | | 605033 | 美邦股份 | 22.57 | 102.47 | -0.37 | -1.61% | 17477 | 3942.322 | 5.17% | | 300140 | 节能环境 | 6.65 | 25.00 | -0.11 | -1.63% | 154328 | 10303.51 | 1.51% | | 688102 | 斯瑞新材 | 19.85 | 106.79 | -0.33 | -1.64% | 183070.2 | 35800.46 | 2.50% | | 688783 | 西安奕材-U | 26.89 | -153.70 | -0.47 | -1.72% | 246252.4 | 65645.43 | 14.96% | | 688285 | 高铁电气 | 9.71 | 63.08 | -0.18 | -1.82% | 67696.11 | 6603.944 | 1.80% | | 301031 | 中熔电气 | 104.29 | 33.18 | -2.07 | -1.95% | 21232 | 22232.53 | 3.09% | | 300103 | 达刚控股 | 7.38 | -20.70 | -0.15 | -1.99% | 61132 | 4514.941 | 1.93% | | 600893 | 航发动力 | 38.11 | 419.61 | -0.79 | -2.03% | 215695 | 82193.78 | 0.81% | | 000837 | 秦川机床 | 12.89 | 291.98 | -0.29 | -2.20% | 207037 | 26827.58 | 2.06% | | 920564 | 天润科技 | 21.73 | 173.71 | -0.49 | -2.21% | 10731 | 2348.736 | 2.65% | | 000721 | 西安饮食 | 9.18 | -42.45 | -0.22 | -2.34% | 278653 | 25769.86 | 5.44% | | 000564 | 供销大集 | 2.72 | -35.92 | -0.07 | -2.51% | 4532980 | 124582 | 3.08% | | 002149 | 西部材料 | 17.30 | 94.70 | -0.47 | -2.64% | 154635 | 26881.31 | 3.17% | | 688167 | 炬光科技 | 131.55 | -97.79 | -3.74 | -2.76% | 25955.57 | 34020.84 | 2.89% | | 000561 | 烽火电子 | 11.41 | -45.81 | -0.34 | -2.89% | 277805 | 31500.54 | 4.62% | | 300581 | 晨曦航空 | 15.40 | -186.10 | -0.46 | -2.90% | 144722 | 22258.43 | 2.63% | | 688498 | 源杰科技 | 579.89 | 496.87 | -18.11 | -3.03% | 66299.34 | 366923.1 | 11.02% | | 301171 | 易点天下 | 29.83 | 58.55 | -1.03 | -3.34% | 157789 | 47604.67 | 4.23% | | 600831 | ST广网 | 5.31 | -3.43 | -0.19 | -3.45% | 469209 | 25411.88 | 6.60% | | 600379 | 宝光股份 | 12.89 | 60.13 | -0.50 | -3.73% | 78498 | 10192.47 | 2.38% | | 600302 | 标准股份 | 10.26 | -23.41 | -0.44 | -4.11% | 328257 | 34939.42 | 9.49% | | 601015 | 陕西黑猫 | 4.63 | -7.49 | -0.20 | -4.14% | 873996 | 41264.53 | 4.28% | | 301357 | 北方长龙 | 137.85 | 1215.10 | -6.04 | -4.20% | 41898 | 57637.83 | 17.60% | | 688122 | 西部超导 | 70.45 | 54.05 | -3.39 | -4.59% | 238180.9 | 168228.8 | 3.67% | | 300861 | 美畅股份 | 16.43 | 528.74 | -1.23 | -6.96% | 229379 | 38228.25 | 5.44% | | 300775 | 三角防务 | 29.23 | 35.05 | -2.23 | -7.09% | 555817 | 162826.9 | 10.46% | | 601179 | 中国西电 | 9.78 | 41.57 | -0.75 | -7.12% | 4445007 | 445587.7 | 8.67% | | 601012 | 隆基绿能 | 20.79 | -28.56 | -1.65 | -7.35% | 5223453 | 1094502 | 6.89% |
|