|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三人行(605168)陕西省上涨家数:33下跌家数:47平均涨幅:-0.09%平均换手:3.87%总成交额:369.67亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688334 | 西高院 | 24.99 | 30.04 | +4.02 | +19.17% | 263932.8 | 64317.76 | 16.82% | | 300831 | 派瑞股份 | 13.80 | 448.43 | +1.71 | +14.14% | 297197 | 40022.36 | 16.11% | | 920576 | 天力复合 | 95.39 | 267.65 | +5.79 | +6.46% | 50366 | 47833.93 | 4.70% | | 600302 | 标准股份 | 12.35 | -28.17 | +0.59 | +5.02% | 263342 | 32494.58 | 7.61% | | 688167 | 炬光科技 | 185.66 | -138.02 | +7.66 | +4.30% | 33996.11 | 62311.42 | 3.78% | | 601958 | 金钼股份 | 19.50 | 20.47 | +0.66 | +3.50% | 494964 | 97445.83 | 1.53% | | 301517 | 陕西华达 | 80.61 | -6834.69 | +2.61 | +3.35% | 121807 | 97652.75 | 12.41% | | 300487 | 蓝晓科技 | 73.92 | 44.54 | +2.33 | +3.25% | 47935 | 35802.44 | 1.56% | | 688102 | 斯瑞新材 | 44.76 | 241.41 | +1.34 | +3.09% | 225676.4 | 100388.2 | 3.08% | | 920564 | 天润科技 | 31.27 | 249.98 | +0.91 | +3.00% | 36183 | 11312.86 | 8.94% | | 920640 | 富士达 | 46.12 | 121.84 | +1.22 | +2.72% | 65203 | 30026.94 | 3.61% | | 688333 | 铂力特 | 117.71 | 151.12 | +2.91 | +2.53% | 95003.78 | 110728.9 | 3.46% | | 688783 | 西安奕材-U | 26.28 | -150.22 | +0.61 | +2.38% | 122190.5 | 31954.1 | 7.42% | | 300140 | 节能环境 | 7.12 | 26.77 | +0.15 | +2.15% | 388540 | 28363.84 | 3.81% | | 000837 | 秦川机床 | 13.35 | 302.40 | +0.27 | +2.06% | 191565 | 25306.76 | 1.90% | | 600984 | 建设机械 | 4.12 | -3.98 | +0.08 | +1.98% | 232787 | 9605.279 | 1.85% | | 600379 | 宝光股份 | 12.78 | 59.61 | +0.23 | +1.83% | 88027 | 11426.22 | 2.67% | | 601369 | 陕鼓动力 | 10.17 | 17.65 | +0.14 | +1.40% | 99223 | 10062.53 | 0.58% | | 601179 | 中国西电 | 13.61 | 57.85 | +0.18 | +1.34% | 4241424 | 597756.2 | 8.27% | | 603139 | 康惠股份 | 21.51 | -11.69 | +0.28 | +1.32% | 15109 | 3216.93 | 1.51% | | 688281 | 华秦科技 | 90.24 | 70.79 | +1.00 | +1.12% | 25942.28 | 23642.59 | 0.95% | | 600456 | 宝钛股份 | 38.51 | 52.96 | +0.41 | +1.08% | 167882 | 65640.5 | 3.51% | | 002149 | 西部材料 | 43.39 | 237.52 | +0.44 | +1.02% | 282692 | 121287.7 | 5.79% | | 000697 | ST炼石 | 8.56 | -52.17 | +0.07 | +0.82% | 40130 | 3410.512 | 0.61% | | 001286 | 陕西能源 | 9.79 | 12.54 | +0.06 | +0.62% | 136425 | 13419.81 | 1.30% | | 920599 | 同力股份 | 21.31 | 11.35 | +0.11 | +0.52% | 25856 | 5495.34 | 0.74% | | 301306 | 西测测试 | 136.48 | -67.97 | +0.56 | +0.41% | 44366 | 59987.96 | 7.61% | | 000564 | 供销大集 | 2.45 | -32.35 | +0.01 | +0.41% | 1016373 | 24835.54 | 0.69% | | 300861 | 美畅股份 | 15.57 | 501.07 | +0.05 | +0.32% | 39499 | 6176.043 | 0.94% | | 688285 | 高铁电气 | 9.38 | 60.94 | +0.03 | +0.32% | 13151.57 | 1231.951 | 0.35% | | 605168 | 三人行 | 44.87 | 109.86 | +0.12 | +0.27% | 64874 | 28698.49 | 3.08% | | 003009 | 中天火箭 | 76.50 | -440.26 | +0.06 | +0.08% | 59079 | 45331.14 | 3.80% | | 301031 | 中熔电气 | 118.89 | 37.82 | +0.08 | +0.07% | 19065 | 22824.48 | 2.77% | | 600248 | 陕建股份 | 3.59 | 12.12 | 0.00 | 0.00% | 184578 | 6690.68 | 0.50% | | 688101 | 三达膜 | 17.89 | 14.84 | 0.00 | 0.00% | 21993.8 | 3928.436 | 0.66% | | 301171 | 易点天下 | -- | -- | -- | -- | -- | -- | -- | | 600455 | 博通股份 | 27.42 | 44.26 | -0.02 | -0.07% | 7729 | 2120.03 | 1.24% | | 601012 | 隆基绿能 | 18.48 | -25.39 | -0.02 | -0.11% | 1096938 | 205178.9 | 1.45% | | 300103 | 达刚控股 | 8.00 | -22.43 | -0.02 | -0.25% | 40280 | 3221.19 | 1.27% | | 000563 | 陕国投A | 3.52 | 12.65 | -0.01 | -0.28% | 328296 | 11601.91 | 0.64% | | 688269 | 凯立新材 | 40.69 | 47.63 | -0.12 | -0.29% | 7242.71 | 2962.247 | 0.55% | | 605033 | 美邦股份 | 20.11 | 91.30 | -0.06 | -0.30% | 10989 | 2213.56 | 3.25% | | 600831 | 广电网络 | 4.48 | -2.89 | -0.02 | -0.44% | 121310 | 5343.922 | 1.71% | | 301589 | 诺瓦星云 | 190.92 | 30.55 | -0.91 | -0.47% | 8209 | 15725.83 | 2.38% | | 300775 | 三角防务 | 31.53 | 37.80 | -0.19 | -0.60% | 127470 | 40389.61 | 2.40% | | 688550 | 瑞联新材 | 48.81 | 24.44 | -0.30 | -0.61% | 25365.07 | 12517.68 | 1.46% | | 002673 | 西部证券 | 7.97 | 18.57 | -0.05 | -0.62% | 241594 | 19359.03 | 0.59% | | 688498 | 源杰科技 | 762.77 | 653.56 | -5.22 | -0.68% | 20513.43 | 155912 | 2.44% | | 002267 | 陕天然气 | 7.64 | 14.77 | -0.06 | -0.78% | 42724 | 3281.971 | 0.38% | | 000812 | 陕西金叶 | 4.65 | -702.72 | -0.04 | -0.85% | 119275 | 5570.174 | 1.55% | | 688314 | 康拓医疗 | 38.67 | 35.54 | -0.37 | -0.95% | 10688.39 | 4140.32 | 1.32% | | 600928 | 西安银行 | 3.65 | 6.09 | -0.04 | -1.08% | 218735 | 8040.576 | 0.49% | | 002864 | 盘龙药业 | 35.51 | 31.32 | -0.42 | -1.17% | 41432 | 14694.97 | 5.58% | | 001299 | 美能能源 | 12.60 | 30.89 | -0.15 | -1.18% | 35123 | 4444.572 | 1.61% | | 001231 | 农心科技 | 24.44 | 37.81 | -0.31 | -1.25% | 25299 | 6211.77 | 5.07% | | 601568 | 北元集团 | 3.92 | 76.03 | -0.05 | -1.26% | 143939 | 5669.639 | 0.36% | | 601225 | 陕西煤业 | 21.89 | 12.06 | -0.33 | -1.49% | 183019 | 40593.59 | 0.19% | | 000721 | 西安饮食 | 9.60 | -44.40 | -0.16 | -1.64% | 276372 | 26676.96 | 5.39% | | 600893 | 航发动力 | 40.58 | 446.81 | -0.69 | -1.67% | 199357 | 81513.5 | 0.75% | | 000768 | 中航西飞 | 28.30 | 73.42 | -0.50 | -1.74% | 302317 | 86006.34 | 1.09% | | 603402 | 陕西旅游 | 152.95 | 31.48 | -2.89 | -1.85% | 45064 | 71552.41 | 23.31% | | 600217 | 中再资环 | 4.16 | -16.66 | -0.08 | -1.89% | 145310 | 6102.717 | 0.88% | | 688719 | 爱科赛博 | 52.30 | -901.52 | -1.01 | -1.89% | 24360.59 | 12822.15 | 2.72% | | 000610 | 西安旅游 | 13.07 | -12.19 | -0.26 | -1.95% | 166132 | 21858.15 | 7.05% | | 688122 | 西部超导 | 90.82 | 69.68 | -1.81 | -1.95% | 186642.8 | 171061.2 | 2.87% | | 300581 | 晨曦航空 | 16.14 | -195.05 | -0.33 | -2.00% | 140461 | 22666.13 | 2.55% | | 688150 | 莱特光电 | 28.26 | 52.31 | -0.58 | -2.01% | 64488.45 | 18409.73 | 1.60% | | 600707 | 彩虹股份 | 6.67 | 61.34 | -0.14 | -2.06% | 289566 | 19516.48 | 0.81% | | 600665 | 天地源 | 3.28 | -2.12 | -0.07 | -2.09% | 83662 | 2768.82 | 0.97% | | 002109 | 兴化股份 | 3.71 | -9.59 | -0.08 | -2.11% | 79240 | 2964.93 | 0.62% | | 920519 | 万德股份 | 12.66 | 69.10 | -0.29 | -2.24% | 11275 | 1436.718 | 1.79% | | 600080 | 金花股份 | 7.71 | 36.74 | -0.18 | -2.28% | 47550 | 3691.01 | 1.27% | | 300397 | 天和防务 | 14.60 | -60.70 | -0.37 | -2.47% | 206928 | 30447.79 | 5.11% | | 600343 | 航天动力 | 42.99 | -128.68 | -1.10 | -2.49% | 569980 | 242344.6 | 8.93% | | 000561 | 烽火电子 | 12.07 | -48.46 | -0.32 | -2.58% | 357778 | 43615.54 | 4.99% | | 601015 | 陕西黑猫 | 3.74 | -6.05 | -0.10 | -2.60% | 240519 | 9097.862 | 1.18% | | 301357 | 北方长龙 | 142.55 | 1256.52 | -4.03 | -2.75% | 23278 | 33302.42 | 9.78% | | 302132 | 中航成飞 | 80.49 | -201.62 | -2.60 | -3.13% | 128560 | 104220.6 | 2.19% | | 600706 | 曲江文旅 | 11.05 | 114.30 | -0.39 | -3.41% | 156210 | 17422.94 | 6.15% | | 000516 | 国际医学 | 5.21 | -34.75 | -0.36 | -6.46% | 1489346 | 78457.97 | 6.75% | | 002799 | 环球印务 | 8.80 | -28.19 | -0.70 | -7.37% | 132938 | 12037.24 | 4.15% | | 301231 | 荣信文化 | 38.67 | -133.41 | -3.85 | -9.05% | 75990 | 30249.64 | 14.10% | | 300164 | 通源石油 | 7.01 | 64.71 | -1.05 | -13.03% | 1347880 | 96652.68 | 23.11% |
|