中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三人行(605168)陕西省上涨家数:38下跌家数:44平均涨幅:+0.42%平均换手:1.18%总成交额:115.78亿元
更新时间:2026-01-16 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688334西高院23.3028.01+2.33+11.11%66009.9515115.94.21%
300140节能环境7.4728.08+0.50+7.17%18059513219.711.77%
920576天力复合94.32264.64+4.72+5.27%2123620368.321.98%
603402陕西旅游164.0033.76+8.16+5.24%1604625170.48.30%
601179中国西电14.1360.06+0.70+5.21%1738499246912.53.39%
601958金钼股份19.8120.79+0.97+5.15%15767430783.130.49%
300487蓝晓科技75.0345.21+3.44+4.81%123189091.910.40%
300831派瑞股份12.64410.74+0.55+4.55%437685525.642.37%
920564天润科技31.54252.14+1.18+3.89%153504847.9963.79%
688281华秦科技92.2372.35+2.99+3.35%8539.8187873.4950.31%
600379宝光股份12.9760.50+0.42+3.35%400455233.521.21%
920640富士达46.35122.45+1.45+3.23%2218110266.711.23%
600456宝钛股份39.2653.99+1.16+3.04%8514133522.531.78%
301517陕西华达80.19-6799.07+2.19+2.81%4438435612.044.52%
600302标准股份12.03-27.44+0.27+2.30%11821014536.473.42%
601012隆基绿能18.88-25.94+0.38+2.05%312488587910.41%
688102斯瑞新材44.29238.87+0.87+2.00%76055.2433871.411.04%
688333铂力特116.85150.02+2.05+1.79%29187.8634087.021.06%
688783西安奕材-U26.12-149.30+0.45+1.75%29249.827653.3511.78%
688167炬光科技181.06-134.60+3.06+1.72%7059.3312770.860.79%
688550瑞联新材49.8924.98+0.78+1.59%8722.414326.4990.50%
001286陕西能源9.8412.60+0.11+1.13%304672988.230.29%
300861美畅股份15.65503.64+0.13+0.84%134542109.850.32%
601369陕鼓动力10.1117.55+0.08+0.80%176851783.30.10%
601225陕西煤业22.3912.33+0.17+0.77%402128980.40.04%
003009中天火箭77.01-443.19+0.57+0.75%2166216914.591.39%
688269凯立新材41.1148.12+0.30+0.74%1513.8619.87990.12%
600248陕建股份3.6112.19+0.02+0.56%26925971.090.07%
600984建设机械4.06-3.92+0.02+0.50%282581151.040.22%
000564供销大集2.45-32.35+0.01+0.41%2136225234.70.15%
000563陕国投A3.5412.72+0.01+0.28%773182742.040.15%
002673西部证券8.0418.74+0.02+0.25%513614137.250.12%
301031中熔电气119.0937.89+0.28+0.24%67348125.920.98%
688498源杰科技769.54659.36+1.55+0.20%5446.2741954.20.65%
688101三达膜17.9214.87+0.03+0.17%5638.811005.9370.17%
300775三角防务31.7638.08+0.04+0.13%273958730.6490.52%
600893航发动力41.29454.63+0.02+0.05%3327113786.60.12%
920599同力股份21.2111.30+0.01+0.05%48261025.50.14%
301171易点天下--------------
000837秦川机床13.07296.05-0.01-0.08%232653046.490.23%
301589诺瓦星云191.5930.66-0.24-0.13%19743791.120.57%
002267陕天然气7.6914.86-0.01-0.13%10183784.240.09%
002149西部材料42.88234.73-0.07-0.16%7353332033.571.51%
688719爱科赛博53.20-917.03-0.11-0.21%7744.44146.6140.86%
000812陕西金叶4.68-707.25-0.01-0.21%277761302.110.36%
605033美邦股份20.1291.35-0.05-0.25%3222650.610.95%
600928西安银行3.686.14-0.01-0.27%23675873.790.05%
688285高铁电气9.3260.55-0.03-0.32%2495.3232.88530.07%
688314康拓医疗38.9135.76-0.13-0.33%2124.58828.70250.26%
000697ST炼石8.46-51.56-0.03-0.35%8794746.740.13%
600455博通股份27.3444.13-0.10-0.36%2156591.240.35%
000768中航西飞28.6774.38-0.13-0.45%7582921779.510.27%
300397天和防务14.90-61.95-0.07-0.47%352055286.780.87%
301306西测测试135.28-67.37-0.64-0.47%1193316153.942.05%
601568北元集团3.9576.62-0.02-0.50%253331003.250.06%
601015陕西黑猫3.82-6.18-0.02-0.52%445371707.670.22%
001299美能能源12.6831.09-0.07-0.55%6861873.670.31%
300103达刚控股7.97-22.35-0.05-0.62%9968797.440.31%
688150莱特光电28.6553.03-0.19-0.66%19085.485537.720.47%
920519万德股份12.8670.19-0.09-0.69%983126.9750.16%
600217中再资环4.21-16.86-0.03-0.71%242561023.280.15%
001231农心科技24.5738.01-0.18-0.73%66141626.861.33%
603139康惠股份21.07-11.45-0.16-0.75%1900400.710.19%
688122西部超导91.8870.49-0.75-0.81%48707.2545132.630.75%
000721西安饮食9.68-44.77-0.08-0.82%905108651.191.77%
000561烽火电子12.27-49.26-0.12-0.97%9963612386.341.39%
002109兴化股份3.75-9.69-0.04-1.06%15603588.830.12%
002864盘龙药业35.5331.34-0.40-1.11%153275402.242.07%
600707彩虹股份6.7361.89-0.08-1.17%790415379.90.22%
300581晨曦航空16.27-196.62-0.20-1.21%277284547.40.50%
000610西安旅游13.16-12.27-0.17-1.28%556427277.942.36%
600080金花股份7.7837.08-0.11-1.39%12433970.710.33%
605168三人行44.09107.95-0.66-1.47%156816935.540.74%
600665天地源3.30-2.13-0.05-1.49%20054667.720.23%
600831广电网络4.43-2.86-0.07-1.56%16685742.950.23%
302132中航成飞81.72-204.71-1.37-1.65%3089125311.220.53%
301357北方长龙143.831267.81-2.75-1.88%68579876.232.88%
600706曲江文旅11.19115.74-0.25-2.19%540036032.042.13%
301231荣信文化41.30-142.48-1.22-2.87%153676397.342.85%
600343航天动力42.80-128.11-1.29-2.93%18400780394.362.88%
002799环球印务9.19-29.44-0.31-3.26%367563428.081.15%
000516国际医学5.32-35.48-0.25-4.49%51104827380.012.32%
300164通源石油7.2166.55-0.85-10.55%59427443108.3410.19%

转至三人行(605168)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。