|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏柏新材(605366)江西省上涨家数:44下跌家数:42平均涨幅:+0.03%平均换手:1.64%总成交额:151.70亿元 更新时间：2025-09-26 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301446 | 福事特 | 33.00 | 41.58 | +1.98 | +6.38% | 34901 | 11126.93 | 10.98% | | 600362 | 江西铜业 | 31.66 | 14.58 | +1.40 | +4.63% | 601359 | 192361.8 | 2.90% | | 603398 | *ST沐邦 | 8.92 | -3.38 | +0.38 | +4.45% | 221961 | 19675.99 | 5.12% | | 301219 | 腾远钴业 | 68.54 | 27.76 | +1.73 | +2.59% | 57008 | 38849.8 | 1.97% | | 600561 | 江西长运 | 6.67 | 123.20 | +0.16 | +2.46% | 27994 | 1841.53 | 0.98% | | 002695 | 煌上煌 | 13.27 | 131.09 | +0.28 | +2.16% | 49275 | 6499.04 | 0.96% | | 688543 | 国科军工 | 49.16 | 52.33 | +0.96 | +1.99% | 17174.3 | 8381.675 | 1.48% | | 002748 | 世龙实业 | 9.38 | 36.51 | +0.18 | +1.96% | 24055 | 2225.95 | 1.00% | | 300722 | 新余国科 | 31.38 | 140.42 | +0.50 | +1.62% | 20475 | 6410.9 | 0.74% | | 002760 | 凤形股份 | 20.31 | -32.94 | +0.31 | +1.55% | 9492 | 1902.51 | 0.88% | | 002670 | 国盛金控 | 20.45 | 119.15 | +0.29 | +1.44% | 553387 | 113279.4 | 3.41% | | 600316 | 洪都航空 | 35.50 | 634.23 | +0.50 | +1.43% | 44940 | 15850.63 | 0.63% | | 300066 | 三川智慧 | 6.51 | 105.78 | +0.09 | +1.40% | 195065 | 12787.42 | 1.94% | | 001360 | 南矿集团 | 15.95 | 67.02 | +0.22 | +1.40% | 19429 | 3075.66 | 2.38% | | 001366 | 播恩集团 | 12.40 | -50.68 | +0.17 | +1.39% | 8484 | 1038.62 | 1.52% | | 002157 | 正邦科技 | 3.02 | 51.21 | +0.04 | +1.34% | 417976 | 12523.83 | 0.58% | | 300497 | 富祥药业 | 10.27 | -21.56 | +0.13 | +1.28% | 64388 | 6628.03 | 1.46% | | 600228 | *ST返利 | 5.68 | -49.03 | +0.07 | +1.25% | 38054 | 2166.31 | 0.91% | | 600782 | 新钢股份 | 4.06 | 58.91 | +0.05 | +1.25% | 134491 | 5423.41 | 0.43% | | 605399 | 晨光新材 | 12.56 | -807.82 | +0.15 | +1.21% | 8993 | 1118.06 | 0.29% | | 000899 | 赣能股份 | 9.25 | 11.09 | +0.10 | +1.09% | 61691 | 5692.87 | 0.63% | | 002591 | 恒大高新 | 5.78 | -61.99 | +0.06 | +1.05% | 26752 | 1526.67 | 1.20% | | 605366 | 宏柏新材 | 6.01 | -57.20 | +0.06 | +1.01% | 25507 | 1518.41 | 0.39% | | 000404 | 长虹华意 | 7.14 | 10.34 | +0.07 | +0.99% | 45680 | 3242.81 | 0.66% | | 688560 | 明冠新材 | 14.53 | -22.78 | +0.14 | +0.97% | 14901.5 | 2154.096 | 0.74% | | 603773 | 沃格光电 | 33.37 | -51.30 | +0.31 | +0.94% | 47388 | 15969.84 | 2.31% | | 600337 | 美克家居 | 2.31 | -4.91 | +0.02 | +0.87% | 402890 | 9115 | 2.80% | | 600507 | 方大特钢 | 5.28 | 24.92 | +0.04 | +0.76% | 46164 | 2427.76 | 0.20% | | 002378 | 章源钨业 | 12.24 | 84.09 | +0.09 | +0.74% | 295749 | 36273.91 | 2.47% | | 300906 | 日月明 | 29.73 | 34.73 | +0.21 | +0.71% | 3633 | 1070.42 | 0.50% | | 002991 | 甘源食品 | 55.73 | 18.27 | +0.31 | +0.56% | 2190 | 1216.59 | 0.44% | | 300095 | 华伍股份 | 9.42 | -13.22 | +0.05 | +0.53% | 29251 | 2736.62 | 0.86% | | 000550 | 江铃汽车 | 21.53 | 13.52 | +0.10 | +0.47% | 29676 | 6383.18 | 0.57% | | 688057 | 金达莱 | 12.34 | 25.59 | +0.05 | +0.41% | 6847.94 | 835.5421 | 0.25% | | 000820 | *ST节能 | 2.59 | -93.27 | +0.01 | +0.39% | 6648 | 170.71 | 0.22% | | 600071 | 凤凰光学 | 24.19 | 144.99 | +0.09 | +0.37% | 38963 | 9376.489 | 1.38% | | 300986 | 志特新材 | 11.06 | 32.02 | +0.04 | +0.36% | 23644 | 2603.05 | 0.57% | | 601065 | 江盐集团 | 8.33 | 15.82 | +0.03 | +0.36% | 12961 | 1075.64 | 0.31% | | 000789 | 万年青 | 5.79 | 88.06 | +0.02 | +0.35% | 19599 | 1128.37 | 0.25% | | 001318 | 阳光乳业 | 14.13 | 33.53 | +0.04 | +0.28% | 12358 | 1739 | 0.44% | | 000990 | 诚志股份 | 7.28 | 141.36 | +0.02 | +0.28% | 33496 | 2429.27 | 0.28% | | 300399 | 天利科技 | 27.68 | 198.29 | +0.05 | +0.18% | 22519 | 6233.69 | 1.14% | | 002068 | 黑猫股份 | 11.13 | -231.67 | +0.02 | +0.18% | 103292 | 11427.4 | 1.41% | | 300636 | 同和药业 | 8.54 | 37.55 | +0.01 | +0.12% | 18275 | 1544.8 | 0.50% | | 600358 | ST联合 | 5.37 | -43.31 | 0.00 | 0.00% | 34371 | 1843.99 | 0.68% | | 300787 | 海能实业 | 13.76 | 35.76 | 0.00 | 0.00% | 27161 | 3707.37 | 1.42% | | 601778 | 晶科科技 | 3.77 | 37.47 | 0.00 | 0.00% | 278058 | 10475.67 | 0.78% | | 301083 | 百胜智能 | 16.70 | 91.78 | 0.00 | 0.00% | 11820 | 1957.32 | 1.38% | | 002176 | 江特电机 | 9.75 | -45.05 | -0.01 | -0.10% | 295229 | 28587.04 | 1.73% | | 300748 | 金力永磁 | 35.30 | 101.42 | -0.04 | -0.11% | 310907 | 111296.9 | 2.75% | | 600461 | 洪城环境 | 8.80 | 9.46 | -0.01 | -0.11% | 24891 | 2188.78 | 0.19% | | 603235 | 天新药业 | 26.75 | 17.69 | -0.05 | -0.19% | 1669 | 444.69 | 0.11% | | 301190 | 善水科技 | 29.50 | 135.92 | -0.06 | -0.20% | 7649 | 2245.75 | 0.48% | | 300294 | 博雅生物 | 24.41 | 40.18 | -0.05 | -0.20% | 12105 | 2956.84 | 0.24% | | 600053 | 九鼎投资 | 17.05 | -22.83 | -0.06 | -0.35% | 16829 | 2866.95 | 0.39% | | 002529 | *ST海源 | 7.68 | -11.38 | -0.03 | -0.39% | 27643 | 2136.75 | 1.06% | | 600373 | 中文传媒 | 10.09 | 38.00 | -0.04 | -0.39% | 46155 | 4651.49 | 0.34% | | 300818 | 耐普矿机 | 29.17 | 100.20 | -0.12 | -0.41% | 129504 | 38022.95 | 11.83% | | 300453 | 三鑫医疗 | 9.12 | 20.16 | -0.04 | -0.44% | 29560 | 2674.54 | 0.82% | | 603257 | 中国瑞林 | 62.82 | 44.92 | -0.29 | -0.46% | 8157 | 5117.98 | 3.34% | | 001376 | 百通能源 | 12.65 | 31.79 | -0.06 | -0.47% | 31597 | 3990.8 | 1.48% | | 688567 | 孚能科技 | 20.30 | -81.70 | -0.10 | -0.49% | 111297.7 | 22855.71 | 0.91% | | 002460 | 赣锋锂业 | 55.45 | -61.83 | -0.28 | -0.50% | 482749 | 267418.3 | 4.00% | | 600750 | 江中药业 | 21.70 | 16.87 | -0.11 | -0.50% | 14389 | 3121.37 | 0.23% | | 605188 | 国光连锁 | 16.25 | 2352.12 | -0.09 | -0.55% | 73728 | 11824.02 | 1.47% | | 600269 | 赣粤高速 | 4.86 | 8.02 | -0.03 | -0.61% | 49290 | 2397.49 | 0.21% | | 000831 | 中国稀土 | 50.33 | 448.01 | -0.32 | -0.63% | 196743 | 100403.8 | 1.85% | | 000650 | 仁和药业 | 6.13 | 19.72 | -0.04 | -0.65% | 137101 | 8372.03 | 1.03% | | 688223 | 晶科能源 | 5.37 | -13.40 | -0.04 | -0.74% | 317932.2 | 17189.4 | 0.32% | | 873167 | 新赣江 | 22.33 | 118.26 | -0.17 | -0.76% | 4159 | 923.1405 | 1.00% | | 001223 | 欧克科技 | 51.32 | 82.02 | -0.40 | -0.77% | 3112 | 1592.18 | 1.33% | | 301176 | 逸豪新材 | 26.83 | -79.57 | -0.22 | -0.81% | 17032 | 4556.47 | 3.02% | | 600590 | 泰豪科技 | 9.70 | -10.01 | -0.08 | -0.82% | 98153 | 9481.48 | 1.16% | | 301575 | 艾芬达 | 55.54 | 36.02 | -0.52 | -0.93% | 10005 | 5529.74 | 6.05% | | 002343 | 慈文传媒 | 7.83 | -533.44 | -0.08 | -1.01% | 78561 | 6110.6 | 1.65% | | 603977 | 国泰集团 | 12.58 | 47.21 | -0.15 | -1.18% | 43661 | 5501.98 | 0.70% | | 000829 | 天音控股 | 9.68 | -241.27 | -0.13 | -1.33% | 155196 | 15178.04 | 1.52% | | 301383 | 天键股份 | 36.48 | 48.82 | -0.53 | -1.43% | 10528 | 3842.69 | 1.49% | | 605090 | 九丰能源 | 31.87 | 15.04 | -0.54 | -1.67% | 39640 | 12548.41 | 0.59% | | 688786 | 悦安新材 | 27.20 | 54.63 | -0.50 | -1.81% | 11513.69 | 3150.148 | 0.80% | | 301132 | 满坤科技 | 35.61 | 40.32 | -0.68 | -1.87% | 10735 | 3827.29 | 0.73% | | 301251 | 威尔高 | 56.22 | 120.41 | -1.10 | -1.92% | 18113 | 10282.91 | 3.36% | | 002036 | 联创电子 | 11.54 | -26.26 | -0.29 | -2.45% | 275528 | 31913.13 | 2.62% | | 600363 | 联创光电 | 61.34 | 100.83 | -1.75 | -2.77% | 62674 | 38706.64 | 1.38% | | 300256 | 星星科技 | 4.28 | -17.46 | -0.14 | -3.17% | 336967 | 14470.12 | 1.50% | | 839719 | 宁新新材 | 15.33 | -4.85 | -0.58 | -3.65% | 36682 | 5627.589 | 5.01% | | 300472 | *ST新元 | 5.88 | -3.45 | -0.23 | -3.76% | 56187 | 3314.54 | 2.12% | | 603124 | 江南新材 | 81.96 | 65.07 | -3.23 | -3.79% | 11400 | 9454.33 | 3.90% | | 301511 | 德福科技 | 34.47 | -215.19 | -1.78 | -4.91% | 181339 | 63223.74 | 4.84% | | 600397 | 安源煤业 | 7.47 | -16.17 | -0.41 | -5.20% | 236978 | 17916.86 | 2.39% |
|