|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘源食品(002991)江西省上涨家数:9下跌家数:80平均涨幅:-1.66%平均换手:4.66%总成交额:323.79亿元 更新时间：2025-08-14 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300472 | *ST新元 | 6.35 | -3.93 | +0.68 | +11.99% | 371026 | 22612.79 | 15.09% | | 601778 | 晶科科技 | 3.59 | 33.03 | +0.33 | +10.12% | 2856243 | 100870.7 | 8.00% | | 002670 | 国盛金控 | 20.77 | 187.11 | +1.26 | +6.46% | 2402513 | 468469.3 | 14.80% | | 603124 | 江南新材 | 64.00 | 51.85 | +2.45 | +3.98% | 62630 | 39342.43 | 21.87% | | 600228 | *ST返利 | 4.52 | -81.72 | +0.12 | +2.73% | 122946 | 5560.02 | 2.96% | | 600363 | 联创光电 | 61.77 | 111.04 | +0.92 | +1.51% | 172130 | 107536.2 | 3.80% | | 000831 | 中国稀土 | 41.71 | 594.37 | +0.35 | +0.85% | 435180 | 180765.9 | 4.10% | | 600507 | 方大特钢 | 6.19 | 35.37 | +0.03 | +0.49% | 213881 | 13136.8 | 0.92% | | 001318 | 阳光乳业 | 14.23 | 34.94 | +0.04 | +0.28% | 122747 | 17506.27 | 4.34% | | 600750 | 江中药业 | 22.05 | 17.41 | -0.02 | -0.09% | 47827 | 10574.34 | 0.76% | | 600362 | 江西铜业 | 24.88 | 11.97 | -0.03 | -0.12% | 347323 | 86908.98 | 1.67% | | 300748 | 金力永磁 | 27.83 | 109.14 | -0.06 | -0.22% | 364090 | 101105.7 | 3.21% | | 000404 | 长虹华意 | 7.50 | 10.86 | -0.02 | -0.27% | 99618 | 7495.6 | 1.44% | | 301383 | 天键股份 | 39.59 | 36.96 | -0.16 | -0.40% | 23809 | 9357.62 | 3.37% | | 600461 | 洪城环境 | 9.23 | 9.89 | -0.04 | -0.43% | 62543 | 5793.94 | 0.49% | | 600269 | 赣粤高速 | 5.12 | 9.08 | -0.03 | -0.58% | 146829 | 7556.96 | 0.63% | | 001223 | 欧克科技 | 48.18 | 105.70 | -0.33 | -0.68% | 15978 | 7668.129 | 6.84% | | 002378 | 章源钨业 | 9.58 | 61.42 | -0.07 | -0.73% | 276745 | 26560.15 | 2.32% | | 688567 | 孚能科技 | 17.12 | -78.29 | -0.14 | -0.81% | 236110 | 40694.93 | 1.93% | | 600358 | ST联合 | 5.89 | -43.83 | -0.05 | -0.84% | 87737 | 5188.99 | 1.74% | | 000650 | 仁和药业 | 5.77 | 17.23 | -0.05 | -0.86% | 192480 | 11154.07 | 1.45% | | 002991 | 甘源食品 | 57.12 | 18.73 | -0.52 | -0.90% | 9978 | 5741.01 | 2.00% | | 603235 | 天新药业 | 28.79 | 17.45 | -0.28 | -0.96% | 7212 | 2084.53 | 0.49% | | 300818 | 耐普矿机 | 24.56 | 50.01 | -0.24 | -0.97% | 29971 | 7357 | 2.74% | | 000789 | 万年青 | 6.10 | 84.05 | -0.06 | -0.97% | 81126 | 4976.88 | 1.02% | | 688057 | 金达莱 | 13.62 | 25.60 | -0.14 | -1.02% | 28913.11 | 3975.514 | 1.05% | | 300294 | 博雅生物 | 27.01 | 35.43 | -0.28 | -1.03% | 52003 | 14135.09 | 1.03% | | 002157 | 正邦科技 | 2.83 | 60.07 | -0.03 | -1.05% | 659250 | 18767.77 | 0.92% | | 601065 | 江盐集团 | 8.47 | 13.76 | -0.09 | -1.05% | 38028 | 3238.56 | 0.91% | | 605366 | 宏柏新材 | 6.38 | -92.61 | -0.07 | -1.09% | 106747 | 6850.32 | 1.69% | | 301190 | 善水科技 | 24.58 | 103.14 | -0.27 | -1.09% | 15788 | 3888.27 | 0.99% | | 600373 | 中文传媒 | 10.16 | 21.68 | -0.12 | -1.17% | 120593 | 12304.86 | 0.90% | | 000550 | 江铃汽车 | 20.99 | 13.32 | -0.25 | -1.18% | 44336 | 9385.2 | 0.86% | | 300256 | 星星科技 | 4.09 | -15.46 | -0.05 | -1.21% | 474863 | 19371.84 | 2.89% | | 002748 | 世龙实业 | 9.80 | 39.00 | -0.12 | -1.21% | 31313 | 3087.43 | 1.30% | | 300636 | 同和药业 | 8.41 | 42.14 | -0.11 | -1.29% | 53610 | 4533.58 | 1.46% | | 002068 | 黑猫股份 | 11.31 | -588.29 | -0.15 | -1.31% | 287053 | 32819.2 | 3.91% | | 605399 | 晨光新材 | 13.35 | 379.53 | -0.18 | -1.33% | 38415 | 5148.78 | 1.23% | | 000829 | 天音控股 | 10.22 | -789.63 | -0.15 | -1.45% | 138746 | 14209.2 | 1.35% | | 002036 | 联创电子 | 10.97 | -24.18 | -0.17 | -1.53% | 330244 | 36308.55 | 3.14% | | 000990 | 诚志股份 | 7.70 | 149.51 | -0.12 | -1.53% | 122343 | 9477.97 | 1.01% | | 001376 | 百通能源 | 12.00 | 28.76 | -0.19 | -1.56% | 55905 | 6754.53 | 2.65% | | 603257 | 中国瑞林 | 51.93 | 39.60 | -0.86 | -1.63% | 19504 | 10179.89 | 7.99% | | 001360 | 南矿集团 | 15.55 | 49.72 | -0.26 | -1.64% | 38571 | 6033.91 | 4.72% | | 301083 | 百胜智能 | 17.05 | 114.46 | -0.31 | -1.79% | 38882 | 6666.37 | 4.54% | | 000820 | *ST节能 | 2.70 | -97.23 | -0.05 | -1.82% | 57865 | 1566.06 | 1.95% | | 002591 | 恒大高新 | 6.37 | -435.90 | -0.12 | -1.85% | 57668 | 3692.17 | 2.58% | | 600316 | 洪都航空 | 41.58 | 745.78 | -0.79 | -1.86% | 166261 | 69649.85 | 2.32% | | 688223 | 晶科能源 | 5.26 | -21.34 | -0.10 | -1.87% | 687225.1 | 36367.42 | 0.69% | | 000899 | 赣能股份 | 9.25 | 12.83 | -0.18 | -1.91% | 118439 | 11034.53 | 1.21% | | 600337 | 美克家居 | 2.03 | -4.84 | -0.04 | -1.93% | 360321 | 7374.49 | 2.51% | | 688786 | 悦安新材 | 26.06 | 53.27 | -0.54 | -2.03% | 23642.29 | 6177.788 | 1.64% | | 002460 | 赣锋锂业 | 38.12 | -38.62 | -0.81 | -2.08% | 364315 | 140097.7 | 3.01% | | 873167 | 新赣江 | 25.20 | 126.19 | -0.55 | -2.14% | 16013 | 4057.5 | 3.83% | | 001366 | 播恩集团 | 13.02 | -69.40 | -0.29 | -2.18% | 23336 | 3055.88 | 4.19% | | 600053 | 九鼎投资 | 21.16 | -29.90 | -0.48 | -2.22% | 440660 | 90210.36 | 10.16% | | 002529 | *ST海源 | 6.42 | -10.44 | -0.15 | -2.28% | 55044 | 3570.48 | 2.12% | | 600071 | 凤凰光学 | 21.38 | 151.95 | -0.50 | -2.29% | 54642 | 11753.08 | 1.94% | | 605090 | 九丰能源 | 29.90 | 11.65 | -0.70 | -2.29% | 118382 | 36121.4 | 1.78% | | 301219 | 腾远钴业 | 59.19 | 26.24 | -1.39 | -2.29% | 61211 | 36358.63 | 3.56% | | 300986 | 志特新材 | 13.55 | 47.69 | -0.34 | -2.45% | 146792 | 20088.24 | 3.59% | | 600397 | 安源煤业 | 6.20 | -20.74 | -0.16 | -2.52% | 255411 | 15915.32 | 2.58% | | 600590 | 泰豪科技 | 9.92 | -8.81 | -0.26 | -2.55% | 595926 | 58965.56 | 7.06% | | 688560 | 明冠新材 | 14.93 | -30.61 | -0.40 | -2.61% | 32900.45 | 4947.252 | 1.63% | | 301446 | 福事特 | 26.60 | 35.20 | -0.74 | -2.71% | 18399 | 4913.59 | 5.79% | | 300453 | 三鑫医疗 | 9.95 | 22.00 | -0.28 | -2.74% | 366729 | 36852.61 | 10.27% | | 300722 | 新余国科 | 37.59 | 138.45 | -1.07 | -2.77% | 97708 | 36913.38 | 3.53% | | 603977 | 国泰集团 | 12.60 | 44.25 | -0.36 | -2.78% | 121481 | 15442.26 | 1.96% | | 600782 | 新钢股份 | 4.11 | 64.96 | -0.12 | -2.84% | 443048 | 18391 | 1.41% | | 300497 | 富祥药业 | 10.17 | -20.62 | -0.30 | -2.87% | 125951 | 12924.18 | 2.78% | | 300066 | 三川智慧 | 6.72 | 87.80 | -0.20 | -2.89% | 803484 | 54109.66 | 7.99% | | 300906 | 日月明 | 33.03 | 35.32 | -0.99 | -2.91% | 39737 | 13236.99 | 5.50% | | 002760 | 凤形股份 | 22.30 | -39.63 | -0.67 | -2.92% | 90252 | 20134.54 | 8.36% | | 002343 | 慈文传媒 | 7.94 | 103.05 | -0.25 | -3.05% | 266457 | 21438.25 | 5.61% | | 301251 | 威尔高 | 59.60 | 140.04 | -1.94 | -3.15% | 137683 | 82222.2 | 25.53% | | 688543 | 国科军工 | 55.67 | 59.79 | -1.92 | -3.33% | 89608.44 | 50189.21 | 7.73% | | 301176 | 逸豪新材 | 31.27 | -137.04 | -1.12 | -3.46% | 92801 | 29196.93 | 16.47% | | 839719 | 宁新新材 | 15.60 | -5.39 | -0.58 | -3.58% | 46739 | 7417.59 | 6.39% | | 300095 | 华伍股份 | 10.81 | -15.16 | -0.41 | -3.65% | 398087 | 42854.85 | 12.47% | | 603398 | *ST沐邦 | 5.39 | -1.98 | -0.21 | -3.75% | 282608 | 15194.69 | 6.52% | | 300787 | 海能实业 | 14.67 | 52.19 | -0.69 | -4.49% | 135974 | 19913.69 | 7.12% | | 600561 | 江西长运 | 6.95 | 213.02 | -0.33 | -4.53% | 97612 | 6896.45 | 3.43% | | 002176 | 江特电机 | 9.28 | -47.70 | -0.46 | -4.72% | 2255964 | 213378.7 | 13.22% | | 301132 | 满坤科技 | 39.82 | 46.11 | -2.13 | -5.08% | 87197 | 35176.97 | 5.89% | | 002695 | 煌上煌 | 13.41 | 132.47 | -0.75 | -5.30% | 203351 | 27612.45 | 3.98% | | 603773 | 沃格光电 | 30.11 | -47.71 | -1.87 | -5.85% | 127776 | 39122.45 | 6.26% | | 301511 | 德福科技 | 38.03 | -181.38 | -4.01 | -9.54% | 549329 | 214872.3 | 14.67% | | 605188 | 国光连锁 | 13.17 | -3102.56 | -1.46 | -9.98% | 321796 | 43046.17 | 6.42% | | 300399 | 天利科技 | 31.39 | 338.21 | -3.70 | -10.54% | 291855 | 92288.92 | 14.77% |
|