|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘李药业(603087)北京市上涨家数:249下跌家数:211平均涨幅:+0.46%平均换手:3.11%总成交额:1954.00亿元 更新时间：2025-11-17 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688229 | 博睿数据 | 70.39 | -33.33 | +11.73 | +20.00% | 43413.83 | 28618.27 | 9.78% | | 300612 | 宣亚国际 | 18.19 | -103.13 | +3.03 | +19.99% | 532988 | 92927.73 | 29.63% | | 300477 | ST合纵 | 3.95 | -7.23 | +0.57 | +16.86% | 2148126 | 77395.19 | 21.68% | | 300166 | 东方国信 | 11.31 | -142.97 | +1.30 | +12.99% | 1264921 | 141020.6 | 13.97% | | 300058 | 蓝色光标 | 8.72 | -143.52 | +0.99 | +12.81% | 7896874 | 676175.1 | 22.71% | | 000620 | 盈新发展 | 3.83 | -20.40 | +0.35 | +10.06% | 5409613 | 200393.5 | 11.58% | | 000798 | 中水渔业 | 10.31 | -56.48 | +0.94 | +10.03% | 109035 | 11241.55 | 2.98% | | 600410 | 华胜天成 | 19.42 | 35.70 | +1.77 | +10.03% | 1381154 | 264772.6 | 12.60% | | 003007 | 直真科技 | 36.71 | 146.12 | +3.34 | +10.01% | 42219 | 15193.19 | 5.70% | | 002738 | 中矿资源 | 69.08 | 119.97 | +6.28 | +10.00% | 425611 | 289776.3 | 5.99% | | 605178 | 时空科技 | 84.05 | -34.40 | +7.64 | +10.00% | 170103 | 140947.7 | 17.17% | | 600376 | 首开股份 | 6.61 | -2.45 | +0.60 | +9.98% | 2650622 | 173873.6 | 10.28% | | 300465 | 高伟达 | 24.56 | 380.23 | +1.91 | +8.43% | 469360 | 114336 | 10.58% | | 300071 | 福石控股 | 5.89 | -36.79 | +0.41 | +7.48% | 1911711 | 111701 | 20.22% | | 688172 | 燕东微 | 27.03 | -555.56 | +1.68 | +6.63% | 221021.9 | 58783.57 | 3.78% | | 688316 | 青云科技-U | 62.28 | -35.95 | +3.65 | +6.23% | 29985.11 | 18590.02 | 6.26% | | 688339 | 亿华通-U | 35.48 | -16.12 | +1.98 | +5.91% | 168669 | 57669.93 | 8.61% | | 301236 | 软通动力 | 51.72 | 242.41 | +2.85 | +5.83% | 335595 | 172769.5 | 4.29% | | 002279 | 久其软件 | 7.73 | 153.05 | +0.42 | +5.75% | 844255.1 | 64721.03 | 10.69% | | 688207 | 格灵深瞳 | 16.90 | -21.74 | +0.84 | +5.23% | 61409.61 | 10170.61 | 2.37% | | 300081 | 恒信东方 | 6.07 | -10.35 | +0.30 | +5.20% | 721359.1 | 43357.07 | 11.93% | | 600791 | 京能置业 | 5.81 | -9.57 | +0.28 | +5.06% | 226960 | 13218.8 | 5.02% | | 300810 | 中科海讯 | 40.94 | -432.03 | +1.90 | +4.87% | 65253 | 26950.04 | 5.72% | | 300774 | 倍杰特 | 18.70 | 90.13 | +0.86 | +4.82% | 215258 | 39376.6 | 11.05% | | 300688 | 创业黑马 | 31.42 | -60.23 | +1.44 | +4.80% | 137060 | 42350.66 | 9.24% | | 300456 | 赛微电子 | 27.20 | 13.07 | +1.18 | +4.53% | 424660 | 113672 | 7.11% | | 600860 | 京城股份 | 13.47 | -1813.52 | +0.57 | +4.42% | 356840 | 47221.23 | 8.04% | | 300785 | 值得买 | 40.50 | 94.88 | +1.70 | +4.38% | 361078 | 143386 | 29.52% | | 688369 | 致远互联 | 24.77 | -8.27 | +1.02 | +4.29% | 48313.78 | 11817.49 | 4.19% | | 300663 | 科蓝软件 | 18.16 | -16.14 | +0.71 | +4.07% | 185148 | 33232.95 | 4.07% | | 300369 | 绿盟科技 | 8.29 | -28.61 | +0.32 | +4.02% | 267094 | 21955.14 | 3.31% | | 300418 | 昆仑万维 | 40.70 | -31.28 | +1.55 | +3.96% | 522723 | 211782.2 | 4.17% | | 920493 | 并行科技 | 146.45 | 501.15 | +5.54 | +3.93% | 19032 | 27656.78 | 4.61% | | 603803 | 瑞斯康达 | 9.98 | -40.56 | +0.37 | +3.85% | 239689 | 23877.71 | 5.64% | | 300455 | 航天智装 | 28.19 | -176.30 | +1.04 | +3.83% | 724128 | 202269.9 | 10.22% | | 688084 | 晶品特装 | 80.42 | -325.08 | +2.94 | +3.79% | 11182.05 | 8942.802 | 3.17% | | 600100 | 同方股份 | 9.13 | 180.74 | +0.33 | +3.75% | 1273929 | 114697.6 | 3.80% | | 300608 | 思特奇 | 12.23 | -55.51 | +0.44 | +3.73% | 126913 | 15499.55 | 4.41% | | 300229 | 拓尔思 | 20.19 | -59.06 | +0.69 | +3.54% | 251614 | 50413.27 | 2.88% | | 300045 | 华力创通 | 23.24 | -146.98 | +0.79 | +3.52% | 300182 | 68941.81 | 5.81% | | 300065 | 海兰信 | 18.81 | 358.32 | +0.63 | +3.47% | 516011 | 97502.05 | 7.87% | | 300846 | 首都在线 | 20.69 | -40.62 | +0.69 | +3.45% | 255775 | 52843.48 | 6.52% | | 300449 | 汉邦高科 | 7.42 | -31.68 | +0.24 | +3.34% | 91404 | 6726.2 | 2.37% | | 300364 | 中文在线 | 26.64 | -33.74 | +0.84 | +3.26% | 411985 | 108927.2 | 6.24% | | 002306 | *ST云网 | 2.24 | -130.75 | +0.07 | +3.23% | 402928 | 8818.83 | 4.95% | | 002153 | 石基信息 | 10.05 | -141.74 | +0.31 | +3.18% | 410258 | 39999.57 | 2.56% | | 688004 | 博汇科技 | 28.18 | -127.07 | +0.86 | +3.15% | 18302.29 | 5101.162 | 2.29% | | 600435 | 北方导航 | 14.13 | 83.00 | +0.43 | +3.14% | 515843 | 73157.29 | 3.41% | | 300212 | 易华录 | 20.26 | -5.23 | +0.60 | +3.05% | 158555 | 31849.68 | 2.27% | | 301159 | 三维天地 | 36.33 | -18.53 | +1.05 | +2.98% | 18215 | 6565.05 | 3.44% | | 688272 | 富吉瑞 | 25.38 | -40.85 | +0.73 | +2.96% | 17233.12 | 4370.461 | 2.27% | | 600588 | 用友网络 | 14.67 | -25.01 | +0.42 | +2.95% | 484825 | 70544.71 | 1.42% | | 603598 | 引力传媒 | 17.17 | -268.02 | +0.49 | +2.94% | 78395 | 13352.13 | 2.91% | | 300352 | 北信源 | 6.10 | -33.57 | +0.17 | +2.87% | 713698 | 43493.22 | 5.59% | | 300324 | 旋极信息 | 5.78 | -32.85 | +0.16 | +2.85% | 895496 | 51675.15 | 5.24% | | 002599 | 盛通股份 | 8.34 | -24.14 | +0.23 | +2.84% | 109079 | 9011.591 | 2.74% | | 301085 | 亚康股份 | 54.00 | -174.24 | +1.46 | +2.78% | 15546 | 8362.34 | 2.64% | | 603859 | 能科科技 | 40.46 | 41.39 | +1.08 | +2.74% | 66868 | 26890.68 | 2.73% | | 300271 | 华宇软件 | 7.95 | -16.59 | +0.21 | +2.71% | 189048 | 14946.69 | 2.38% | | 600743 | 华远控股 | 2.33 | -7.64 | +0.06 | +2.64% | 381504 | 8812.15 | 1.63% | | 688246 | 嘉和美康 | 25.31 | -8.97 | +0.65 | +2.64% | 29735.43 | 7501.086 | 2.16% | | 300287 | 飞利信 | 5.48 | -42.70 | +0.14 | +2.62% | 393625 | 21383.25 | 2.99% | | 601898 | 中煤能源 | 14.64 | 11.29 | +0.37 | +2.59% | 388725 | 56527.39 | 0.42% | | 688787 | 海天瑞声 | 103.84 | 534.16 | +2.62 | +2.59% | 13872.36 | 14350.63 | 2.30% | | 603516 | 淳中科技 | 201.41 | 8105.35 | +4.91 | +2.50% | 70077 | 140601.7 | 3.45% | | 600764 | 中国海防 | 30.62 | 93.35 | +0.74 | +2.48% | 119176 | 36877.08 | 1.68% | | 000839 | 国安股份 | 2.90 | -51.86 | +0.07 | +2.47% | 785911.1 | 22742.95 | 2.00% | | 300383 | 光环新网 | 13.20 | 144.72 | +0.31 | +2.40% | 310485 | 40709.77 | 1.73% | | 600159 | 大龙地产 | 3.41 | -14.54 | +0.08 | +2.40% | 266265 | 9014.649 | 3.21% | | 300965 | 恒宇信通 | 59.53 | 107.49 | +1.36 | +2.34% | 13954 | 8364.29 | 2.58% | | 688292 | 浩瀚深度 | 20.88 | -331.81 | +0.47 | +2.30% | 17532.65 | 3616.057 | 1.74% | | 688400 | 凌云光 | 36.48 | 131.65 | +0.81 | +2.27% | 66320.06 | 24103.84 | 1.44% | | 300010 | 豆神教育 | 6.80 | 119.06 | +0.15 | +2.26% | 438373 | 29590.9 | 2.64% | | 002413 | 雷科防务 | 5.91 | -22.10 | +0.13 | +2.25% | 1028925 | 61331.56 | 7.96% | | 600536 | 中国软件 | 49.24 | -256.69 | +1.06 | +2.20% | 168387 | 82631.09 | 2.00% | | 000065 | 北方国际 | 11.63 | 16.04 | +0.25 | +2.20% | 213573 | 24555.84 | 2.19% | | 301302 | 华如科技 | 23.29 | -16.06 | +0.49 | +2.15% | 26162 | 6076.72 | 1.88% | | 002542 | 中化岩土 | 3.85 | -4.68 | +0.08 | +2.12% | 736108 | 28172.07 | 4.19% | | 300353 | 东土科技 | 21.73 | 328.97 | +0.45 | +2.11% | 130607 | 28241.59 | 2.43% | | 600271 | 航天信息 | 8.76 | -38.38 | +0.18 | +2.10% | 447196 | 38968.2 | 2.41% | | 688181 | 八亿时空 | 33.16 | 73.66 | +0.68 | +2.09% | 30041.12 | 10018.63 | 2.23% | | 002642 | 荣联科技 | 8.78 | 241.68 | +0.18 | +2.09% | 166263 | 14496.96 | 2.51% | | 002657 | 中科金财 | 28.29 | -108.14 | +0.57 | +2.06% | 132139 | 37173.56 | 3.93% | | 688485 | 九州一轨 | 16.00 | 134.48 | +0.32 | +2.04% | 16145.66 | 2542.862 | 1.83% | | 688058 | 宝兰德 | 30.40 | -24.49 | +0.60 | +2.01% | 16978.21 | 5150.064 | 2.18% | | 300073 | 当升科技 | 67.41 | 71.89 | +1.33 | +2.01% | 190614 | 128248.2 | 3.77% | | 300005 | 探路者 | 10.66 | 248.46 | +0.21 | +2.01% | 413993 | 43526.02 | 4.69% | | 002148 | 北纬科技 | 9.31 | 421.42 | +0.18 | +1.97% | 124834 | 11583.18 | 2.78% | | 002771 | 真视通 | 16.17 | -149.80 | +0.31 | +1.95% | 50762 | 8196.36 | 2.97% | | 301571 | 国科天成 | 44.97 | 42.12 | +0.86 | +1.95% | 22160 | 9937.33 | 1.86% | | 601588 | 北辰实业 | 2.10 | -1.74 | +0.04 | +1.94% | 422156 | 8768.48 | 1.59% | | 000882 | 华联股份 | 2.12 | -39.63 | +0.04 | +1.92% | 1073464 | 22706.45 | 3.92% | | 300318 | 博晖创新 | 7.95 | -135.05 | +0.15 | +1.92% | 757938 | 58670.02 | 9.49% | | 301270 | 汉仪股份 | 36.86 | 288.27 | +0.69 | +1.91% | 29876 | 11037.39 | 3.16% | | 300895 | 铜牛信息 | 46.00 | -53.52 | +0.84 | +1.86% | 32059 | 14685.52 | 2.32% | | 300223 | 北京君正 | 93.86 | 147.97 | +1.70 | +1.84% | 350214 | 332389 | 8.33% | | 300075 | 数字政通 | 16.08 | -21.32 | +0.29 | +1.84% | 81329 | 13032.44 | 1.58% | | 688651 | 盛邦安全 | 40.22 | -172.44 | +0.72 | +1.82% | 11340.76 | 4552.253 | 3.49% | | 002362 | 汉王科技 | 22.51 | -43.56 | +0.40 | +1.81% | 42753 | 9578.83 | 2.06% | | 300719 | 安达维尔 | 16.98 | 474.09 | +0.30 | +1.80% | 63106 | 10697.62 | 3.51% | | 300036 | 超图软件 | 17.63 | -56.13 | +0.31 | +1.79% | 149974 | 26319.09 | 3.42% | | 300541 | 先进数通 | 15.40 | 72.09 | +0.27 | +1.78% | 90269 | 13880.24 | 2.34% | | 300386 | 飞天诚信 | 17.23 | -162.56 | +0.30 | +1.77% | 40447 | 6947.75 | 1.61% | | 300289 | 利德曼 | 9.25 | -60.40 | +0.16 | +1.76% | 528712 | 48388.3 | 9.73% | | 000959 | 首钢股份 | 4.63 | 29.41 | +0.08 | +1.76% | 502295 | 23094.87 | 0.67% | | 603533 | 掌阅科技 | 20.86 | -70.14 | +0.36 | +1.76% | 137013 | 28363.29 | 3.12% | | 003005 | 竞业达 | 21.21 | -321.80 | +0.36 | +1.73% | 30836 | 6519 | 2.43% | | 688561 | 奇安信-U | 38.39 | -31.93 | +0.65 | +1.72% | 66987.97 | 25567.7 | 0.98% | | 002659 | 凯文教育 | 5.91 | -255.81 | +0.10 | +1.72% | 152133 | 8952.9 | 2.54% | | 300513 | 恒实科技 | 10.64 | -3.25 | +0.18 | +1.72% | 88261 | 9352.99 | 3.06% | | 600372 | 中航机载 | 12.47 | 72.92 | +0.21 | +1.71% | 493996 | 61392.63 | 1.02% | | 002065 | 东华软件 | 10.29 | 91.55 | +0.17 | +1.68% | 871964.9 | 88992.98 | 3.00% | | 300365 | 恒华科技 | 6.75 | -25.37 | +0.11 | +1.66% | 149558 | 10061.71 | 2.92% | | 300079 | 数码视讯 | 5.64 | 301.17 | +0.09 | +1.62% | 304977 | 17122.66 | 2.38% | | 002612 | 朗姿股份 | 21.35 | 9.13 | +0.34 | +1.62% | 171543 | 36348.19 | 6.73% | | 301367 | 瑞迈特 | 85.08 | 36.25 | +1.33 | +1.59% | 9411 | 8058.72 | 1.35% | | 300231 | 银信科技 | 10.88 | -41.58 | +0.17 | +1.59% | 68835 | 7470.98 | 1.55% | | 301153 | 中科江南 | 21.51 | 227.17 | +0.33 | +1.56% | 25569 | 5478.07 | 0.78% | | 300542 | 新晨科技 | 18.37 | -63.48 | +0.28 | +1.55% | 43646 | 7996.89 | 1.76% | | 300157 | 新锦动力 | 5.29 | 181.42 | +0.08 | +1.54% | 904816.9 | 47705.41 | 12.78% | | 600733 | 北汽蓝谷 | 7.94 | -7.52 | +0.12 | +1.53% | 656484 | 51740.17 | 1.34% | | 603138 | 海量数据 | 15.23 | -47.03 | +0.23 | +1.53% | 35775 | 5413.7 | 1.24% | | 002649 | 博彦科技 | 13.27 | 60.21 | +0.20 | +1.53% | 84510 | 11150.72 | 1.54% | | 000802 | 北京文化 | 4.72 | -8.03 | +0.07 | +1.51% | 139416 | 6531.87 | 1.95% | | 000008 | 神州高铁 | 3.39 | -20.34 | +0.05 | +1.50% | 1709102 | 57924.37 | 6.29% | | 301276 | 嘉曼服饰 | 22.43 | 21.55 | +0.33 | +1.49% | 24982 | 5583 | 5.42% | | 002739 | 万达电影 | 11.75 | -61.98 | +0.17 | +1.47% | 391336 | 45131.1 | 1.88% | | 300291 | 百纳千成 | 6.30 | -14.59 | +0.09 | +1.45% | 147100 | 9228.4 | 1.58% | | 920592 | 华信永道 | 45.68 | 453.84 | +0.63 | +1.40% | 15628 | 7119.396 | 3.15% | | 600658 | 电子城 | 5.85 | -4.46 | +0.08 | +1.39% | 153025 | 8921.271 | 1.37% | | 688201 | 信安世纪 | 14.17 | 283.63 | +0.19 | +1.36% | 92063.32 | 12977.34 | 3.04% | | 002373 | 千方科技 | 11.42 | -17.70 | +0.15 | +1.33% | 335985 | 37791.68 | 2.44% | | 300860 | 锋尚文化 | 28.22 | 187.44 | +0.37 | +1.33% | 25542 | 7125.08 | 2.33% | | 301208 | 中亦科技 | 39.02 | 72.12 | +0.51 | +1.32% | 11532 | 4477.3 | 2.30% | | 600361 | 创新新材 | 4.67 | 18.88 | +0.06 | +1.30% | 557304 | 26021.86 | 1.48% | | 600037 | 歌华有线 | 7.98 | -199.14 | +0.10 | +1.27% | 215857 | 17161.21 | 1.55% | | 300667 | 必创科技 | 16.10 | -21.94 | +0.20 | +1.26% | 33636 | 5392.79 | 1.95% | | 300579 | 数字认证 | 31.82 | -115.03 | +0.39 | +1.24% | 21371 | 6774.09 | 0.81% | | 002933 | 新兴装备 | 34.32 | 129.62 | +0.42 | +1.24% | 24482 | 8422.76 | 2.15% | | 688509 | 正元地信 | 4.99 | -24.33 | +0.06 | +1.22% | 172062.6 | 8522.481 | 4.47% | | 600313 | 农发种业 | 6.70 | 135.53 | +0.08 | +1.21% | 220429 | 14706.07 | 2.04% | | 300011 | 鼎汉技术 | 8.64 | 588.13 | +0.10 | +1.17% | 105121 | 9079.591 | 2.07% | | 300182 | 捷成股份 | 6.08 | 182.74 | +0.07 | +1.16% | 654552 | 39795.98 | 2.90% | | 688078 | 龙软科技 | 30.62 | -77.46 | +0.35 | +1.16% | 8144.369 | 2483.867 | 1.12% | | 600715 | 文投控股 | 2.66 | -21.16 | +0.03 | +1.14% | 379862 | 9983.42 | 1.43% | | 600855 | 航天长峰 | 15.32 | -32.07 | +0.17 | +1.12% | 206298 | 31954.24 | 4.41% | | 300070 | 碧水源 | 4.51 | 746.56 | +0.05 | +1.12% | 332040 | 14868.94 | 0.98% | | 688489 | 三未信安 | 46.19 | -474.35 | +0.51 | +1.12% | 8462.66 | 3873.252 | 1.66% | | 600198 | 大唐电信 | 8.31 | 157.30 | +0.09 | +1.09% | 154218 | 12768.34 | 1.18% | | 688244 | 永信至诚 | 20.68 | -211.11 | +0.22 | +1.08% | 21249.26 | 4391.333 | 1.41% | | 002995 | 天地在线 | 18.04 | -39.57 | +0.19 | +1.06% | 26348 | 4739.85 | 2.34% | | 300496 | 中科创达 | 63.66 | 60.49 | +0.66 | +1.05% | 63669 | 40424.21 | 1.73% | | 300523 | 辰安科技 | 25.08 | -18.68 | +0.26 | +1.05% | 39564 | 9883.46 | 1.70% | | 600657 | 信达地产 | 3.88 | -1.84 | +0.04 | +1.04% | 158882 | 6140.07 | 0.56% | | 301265 | 华新环保 | 11.86 | 58.82 | +0.12 | +1.02% | 43579 | 5161.95 | 2.59% | | 300213 | 佳讯飞鸿 | 8.90 | 233.26 | +0.09 | +1.02% | 112026 | 9951.13 | 2.03% | | 688562 | 航天软件 | 18.90 | -73.13 | +0.19 | +1.02% | 64468.47 | 12149.72 | 3.73% | | 300773 | 拉卡拉 | 23.14 | 101.33 | +0.23 | +1.00% | 136652 | 31372.6 | 1.86% | | 600386 | 北巴传媒 | 5.07 | 4977.66 | +0.05 | +1.00% | 91218 | 4597.41 | 1.13% | | 002829 | 星网宇达 | 28.46 | -35.70 | +0.28 | +0.99% | 126264 | 35498.26 | 8.65% | | 688015 | 交控科技 | 24.42 | 33.38 | +0.24 | +0.99% | 18175.61 | 4432.648 | 0.96% | | 600016 | 民生银行 | 4.10 | 5.91 | +0.04 | +0.99% | 5064659 | 206572.7 | 1.43% | | 603616 | 韩建河山 | 6.20 | -13.46 | +0.06 | +0.98% | 276755 | 17130.09 | 7.20% | | 300191 | 潜能恒信 | 20.69 | -227.05 | +0.20 | +0.98% | 81154 | 16623.84 | 3.67% | | 300315 | 掌趣科技 | 5.28 | -1680.03 | +0.05 | +0.96% | 558351 | 29236.28 | 2.16% | | 300825 | 阿尔特 | 10.65 | -18.62 | +0.10 | +0.95% | 69411 | 7344.92 | 1.43% | | 000402 | 金融街 | 3.22 | -0.98 | +0.03 | +0.94% | 325410 | 10432.3 | 1.09% | | 301169 | 零点有数 | 44.15 | -54.06 | +0.39 | +0.89% | 10830 | 4798.08 | 1.50% | | 300674 | 宇信科技 | 22.66 | 40.20 | +0.20 | +0.89% | 57745 | 13039.05 | 0.82% | | 300928 | 华安鑫创 | 33.17 | -27.97 | +0.29 | +0.88% | 11207 | 3702.7 | 2.09% | | 002410 | 广联达 | 13.82 | 65.55 | +0.12 | +0.88% | 248181 | 34131.64 | 1.56% | | 600028 | 中国石化 | 5.76 | 19.36 | +0.05 | +0.88% | 1838601 | 105935.9 | 0.19% | | 301269 | 华大九天 | 111.97 | 1017.99 | +0.97 | +0.87% | 31985 | 35906.37 | 0.59% | | 002439 | 启明星辰 | 15.10 | -78.85 | +0.13 | +0.87% | 129146 | 19358.43 | 1.78% | | 601818 | 光大银行 | 3.54 | 5.19 | +0.03 | +0.85% | 4120591 | 145755.8 | 0.89% | | 603927 | 中科软 | 21.28 | 74.09 | +0.18 | +0.85% | 88720 | 18814.14 | 1.07% | | 600463 | 空港股份 | 12.15 | -38.05 | +0.10 | +0.83% | 33892 | 4106.58 | 1.13% | | 605069 | 正和生态 | 10.96 | -12.02 | +0.09 | +0.83% | 34502 | 3777.17 | 4.10% | | 300150 | 世纪瑞尔 | 6.20 | 84.20 | +0.05 | +0.81% | 248099 | 15331.34 | 5.39% | | 002151 | 北斗星通 | 30.59 | -61.98 | +0.24 | +0.79% | 102931 | 31398.52 | 2.32% | | 600155 | 华创云信 | 7.71 | 107.63 | +0.06 | +0.78% | 547959 | 42071.49 | 2.48% | | 300034 | 钢研高纳 | 16.77 | 96.62 | +0.13 | +0.78% | 110483 | 18576.42 | 1.44% | | 688287 | *ST观典 | 5.19 | -13.07 | +0.04 | +0.78% | 24634.46 | 1278.501 | 0.66% | | 603267 | 鸿远电子 | 46.89 | 43.56 | +0.36 | +0.77% | 33096 | 15561.13 | 1.43% | | 603888 | 新华网 | 19.75 | 47.33 | +0.15 | +0.77% | 59792 | 11766.42 | 0.89% | | 688111 | 金山办公 | 313.33 | 81.37 | +2.33 | +0.75% | 55359.96 | 173901.5 | 1.20% | | 601101 | 昊华能源 | 8.07 | 24.65 | +0.06 | +0.75% | 106449 | 8539.391 | 0.74% | | 300684 | 中石科技 | 42.17 | 39.34 | +0.31 | +0.74% | 78295 | 32941.99 | 3.83% | | 600299 | 安迪苏 | 9.69 | 21.81 | +0.07 | +0.73% | 79015 | 7590.71 | 0.29% | | 002987 | 京北方 | 19.71 | 51.89 | +0.14 | +0.72% | 65123 | 12822.87 | 0.77% | | 603818 | 曲美家居 | 4.27 | -34.74 | +0.03 | +0.71% | 149805 | 6405.99 | 2.18% | | 300374 | 中铁装配 | 17.13 | -86.07 | +0.12 | +0.71% | 74000 | 12550.64 | 3.84% | | 002819 | 东方中科 | 28.60 | -41.30 | +0.20 | +0.70% | 20467 | 5845.64 | 0.87% | | 300958 | 建工修复 | 14.43 | -16.91 | +0.10 | +0.70% | 27148 | 3905.23 | 2.98% | | 688047 | 龙芯中科 | 130.10 | -77.13 | +0.90 | +0.70% | 17849.77 | 23145.41 | 0.45% | | 002368 | 太极股份 | 24.59 | 68.60 | +0.17 | +0.70% | 59740 | 14646.44 | 0.96% | | 301372 | 科净源 | 29.03 | -26.12 | +0.20 | +0.69% | 19563 | 5698.47 | 4.75% | | 601088 | 中国神华 | 42.38 | 15.50 | +0.29 | +0.69% | 224096 | 94687.64 | 0.14% | | 301380 | 挖金客 | 34.93 | 60.84 | +0.23 | +0.66% | 9611 | 3347.39 | 1.19% | | 300662 | 科锐国际 | 28.91 | 19.63 | +0.19 | +0.66% | 35218 | 10146.32 | 1.79% | | 000605 | 渤海股份 | 7.65 | 156.85 | +0.05 | +0.66% | 51155 | 3901.73 | 1.45% | | 603000 | 人民网 | 19.92 | 117.96 | +0.13 | +0.66% | 92221 | 18241.79 | 0.83% | | 301120 | 新特电气 | 20.11 | -337.27 | +0.13 | +0.65% | 203517 | 40682.96 | 9.31% | | 603986 | 兆易创新 | 207.08 | 102.08 | +1.30 | +0.63% | 323672 | 679302.1 | 4.85% | | 688080 | 映翰通 | 49.48 | 24.45 | +0.30 | +0.61% | 9600.51 | 4734.625 | 1.30% | | 600266 | 城建发展 | 5.03 | -14.81 | +0.03 | +0.60% | 201519 | 10089.36 | 0.94% | | 688326 | 经纬恒润-W | 96.81 | -53.96 | +0.57 | +0.59% | 11323.72 | 10946.73 | 1.02% | | 002405 | 四维图新 | 8.69 | -15.65 | +0.05 | +0.58% | 205612 | 17834.5 | 0.87% | | 600258 | 首旅酒店 | 15.89 | 21.18 | +0.09 | +0.57% | 189393 | 29842.11 | 1.70% | | 600977 | 中国电影 | 17.88 | -3816.84 | +0.10 | +0.56% | 733228 | 127712.1 | 3.93% | | 002985 | 北摩高科 | 28.90 | 158.67 | +0.16 | +0.56% | 34443 | 9983.52 | 1.96% | | 600980 | 北矿科技 | 23.55 | 40.16 | +0.13 | +0.56% | 19046 | 4478.93 | 1.01% | | 300803 | 指南针 | 122.94 | 226.50 | +0.66 | +0.54% | 124440 | 152779.1 | 2.08% | | 300851 | 交大思诺 | 29.15 | 48.59 | +0.15 | +0.52% | 7687 | 2238.35 | 1.56% | | 601857 | 中国石油 | 9.87 | 11.42 | +0.05 | +0.51% | 1301356 | 127976.9 | 0.08% | | 603511 | 爱慕股份 | 16.38 | 53.70 | +0.08 | +0.49% | 20863 | 3404.14 | 0.52% | | 300379 | *ST东通 | 2.08 | -2.48 | +0.01 | +0.48% | 336037 | 6947.88 | 6.26% | | 300384 | 三联虹普 | 16.83 | 20.64 | +0.08 | +0.48% | 19110 | 3204.63 | 0.87% | | 002385 | 大北农 | 4.26 | 39.03 | +0.02 | +0.47% | 630870 | 26782.65 | 1.79% | | 601908 | 京运通 | 4.39 | -8.99 | +0.02 | +0.46% | 624151 | 27034.63 | 2.58% | | 603060 | 国检集团 | 6.77 | 31.36 | +0.03 | +0.45% | 48004 | 3236.91 | 0.60% | | 603970 | 中农立华 | 13.95 | 20.89 | +0.06 | +0.43% | 65692 | 9289.01 | 2.44% | | 002186 | 全聚德 | 12.29 | -371.75 | +0.05 | +0.41% | 73592 | 9041.68 | 2.40% | | 300552 | 万集科技 | 25.79 | -20.75 | +0.10 | +0.39% | 19961 | 5126.05 | 1.48% | | 600206 | 有研新材 | 20.70 | 62.93 | +0.08 | +0.39% | 150887 | 31158.26 | 1.78% | | 000860 | 顺鑫农业 | 15.98 | -160.37 | +0.06 | +0.38% | 79915 | 12696.35 | 1.08% | | 300797 | 钢研纳克 | 16.74 | 40.53 | +0.06 | +0.36% | 28982 | 4846.77 | 0.77% | | 600560 | 金自天正 | 17.96 | 77.82 | +0.06 | +0.34% | 19840 | 3554.35 | 0.89% | | 920808 | 曙光数创 | 83.40 | -4388.92 | +0.26 | +0.31% | 14497 | 12078.65 | 0.75% | | 300296 | 利亚德 | 6.49 | -22.23 | +0.02 | +0.31% | 395937 | 25527.28 | 1.74% | | 603860 | 中公高科 | 32.78 | 49.85 | +0.10 | +0.31% | 8762 | 2860.54 | 1.31% | | 600730 | 中国高科 | 10.09 | 699.88 | +0.03 | +0.30% | 145931 | 14672.79 | 2.49% | | 688563 | 航材股份 | 54.00 | 44.57 | +0.15 | +0.28% | 12493.79 | 6754.497 | 1.07% | | 300200 | 高盟新材 | 10.81 | 33.44 | +0.03 | +0.28% | 109274 | 11783.45 | 2.58% | | 002453 | 华软科技 | 7.38 | -18.75 | +0.02 | +0.27% | 439911 | 32167.64 | 7.18% | | 601886 | 江河集团 | 8.35 | 14.29 | +0.02 | +0.24% | 107408 | 8861.391 | 0.95% | | 300788 | 中信出版 | 29.55 | 37.61 | +0.07 | +0.24% | 14627 | 4310.86 | 0.77% | | 600962 | 国投中鲁 | 21.15 | 97.43 | +0.05 | +0.24% | 29689 | 6274.69 | 1.13% | | 000938 | 紫光股份 | 25.41 | 52.11 | +0.06 | +0.24% | 250990 | 63722.97 | 0.88% | | 300887 | 谱尼测试 | 8.59 | -14.60 | +0.02 | +0.23% | 64929 | 5557.94 | 1.79% | | 603025 | 大豪科技 | 17.84 | 28.75 | +0.04 | +0.22% | 80874 | 14418.22 | 0.73% | | 601858 | 中国科传 | 19.06 | 28.68 | +0.04 | +0.21% | 29690 | 5638.29 | 0.38% | | 688291 | 金橙子 | 30.56 | 79.38 | +0.06 | +0.20% | 10792.71 | 3302.173 | 1.05% | | 600246 | 万通发展 | 12.41 | -65.02 | +0.02 | +0.16% | 866212.9 | 107726.9 | 4.58% | | 000969 | 安泰科技 | 19.21 | 64.29 | +0.03 | +0.16% | 759860.9 | 145661.7 | 7.35% | | 601136 | 首创证券 | 19.86 | 52.26 | +0.03 | +0.15% | 62338 | 12384.81 | 1.29% | | 300661 | 圣邦股份 | 69.05 | 76.40 | +0.08 | +0.12% | 62634 | 43201.4 | 1.06% | | 000151 | 中成股份 | 12.98 | -22.92 | +0.01 | +0.08% | 35527 | 4603.73 | 1.15% | | 300445 | 康斯特 | 21.11 | 34.41 | +0.01 | +0.05% | 51723 | 10899.89 | 3.64% | | 000609 | ST中迪 | -- | -- | -- | -- | -- | -- | -- | | 600166 | 福田汽车 | 2.95 | 30.69 | 0.00 | 0.00% | 1047670 | 30757.69 | 1.32% | | 600859 | 王府井 | 15.19 | -494.41 | 0.00 | 0.00% | 266020 | 40205.66 | 2.37% | | 002051 | 中工国际 | 8.63 | 37.50 | 0.00 | 0.00% | 90725 | 7786.62 | 0.73% | | 002310 | 东方园林 | 2.60 | -11.76 | 0.00 | 0.00% | 368399 | 9553.93 | 0.88% | | 601718 | 际华集团 | 3.76 | -3.78 | 0.00 | 0.00% | 672786 | 25572.63 | 1.53% | | 002573 | 清新环境 | 4.20 | -14.22 | 0.00 | 0.00% | 81205 | 3394.34 | 0.57% | | 002713 | *ST东易 | -- | -- | -- | -- | -- | -- | -- | | 300419 | ST浩丰 | 7.06 | -106.29 | 0.00 | 0.00% | 202006 | 14090.81 | 5.49% | | 688468 | 科美诊断 | 8.39 | 59.58 | 0.00 | 0.00% | 70954.84 | 5881.917 | 1.77% | | 601868 | 中国能建 | 2.43 | 12.75 | 0.00 | 0.00% | 2205525 | 53426.32 | 0.68% | | 920184 | 国源科技 | 19.60 | 259.70 | -0.01 | -0.05% | 17271 | 3385.842 | 1.97% | | 688356 | 键凯科技 | 90.75 | 145.19 | -0.05 | -0.06% | 6219.04 | 5697.822 | 1.03% | | 002383 | 合众思壮 | 9.44 | -46.38 | -0.01 | -0.11% | 168402 | 16008.26 | 2.27% | | 001289 | 龙源电力 | 17.24 | 27.84 | -0.02 | -0.12% | 38924 | 6692.51 | 0.08% | | 601117 | 中国化学 | 7.88 | 7.91 | -0.01 | -0.13% | 579764 | 45831.38 | 0.95% | | 603588 | 高能环境 | 7.37 | 19.80 | -0.01 | -0.14% | 230476 | 16976.12 | 1.51% | | 920021 | 流金科技 | 6.85 | -68.65 | -0.01 | -0.15% | 40580 | 2787.686 | 1.62% | | 001391 | 国货航 | 6.57 | 29.88 | -0.01 | -0.15% | 127000 | 8333.79 | 1.48% | | 301508 | 中机认检 | 32.25 | 48.94 | -0.05 | -0.15% | 14096 | 4533.82 | 2.40% | | 301370 | 国科恒泰 | 12.18 | 58.34 | -0.02 | -0.16% | 174966 | 20925.75 | 5.40% | | 300072 | 海新能科 | 5.55 | -49.57 | -0.01 | -0.18% | 1473215 | 81855.21 | 6.32% | | 301162 | 国能日新 | 59.62 | 68.26 | -0.11 | -0.18% | 14542 | 8640.8 | 1.71% | | 688056 | 莱伯泰科 | 36.37 | 67.03 | -0.08 | -0.22% | 4059.14 | 1473.122 | 0.60% | | 688569 | 铁科轨道 | 22.58 | 28.23 | -0.05 | -0.22% | 7091.25 | 1598.541 | 0.34% | | 600905 | 三峡能源 | 4.27 | 22.90 | -0.01 | -0.23% | 1247231 | 53231.9 | 0.44% | | 603569 | 长久物流 | 8.52 | 76.88 | -0.02 | -0.23% | 49989 | 4243.7 | 0.83% | | 300055 | 万邦达 | 8.38 | 126.43 | -0.02 | -0.24% | 194764 | 16188.11 | 3.08% | | 688456 | 有研粉材 | 45.99 | 67.45 | -0.11 | -0.24% | 9450.398 | 4347.03 | 0.91% | | 002662 | 峰璟股份 | 4.00 | 25.48 | -0.01 | -0.25% | 169491 | 6749.94 | 1.13% | | 603698 | 航天工程 | 18.99 | 51.90 | -0.05 | -0.26% | 39088 | 7410.04 | 0.73% | | 600138 | 中青旅 | 9.86 | 55.66 | -0.03 | -0.30% | 115175 | 11329.66 | 1.59% | | 688033 | 天宜新材 | 6.39 | -2.81 | -0.02 | -0.31% | 149467.3 | 9552.284 | 2.66% | | 600058 | 五矿发展 | 9.56 | 99.17 | -0.03 | -0.31% | 97248 | 9249.52 | 0.91% | | 601016 | 节能风电 | 3.16 | 22.61 | -0.01 | -0.32% | 669347 | 21047.91 | 1.13% | | 600861 | 北京人力 | 18.87 | 9.23 | -0.06 | -0.32% | 15586 | 2943.61 | 0.43% | | 603123 | 翠微股份 | 12.12 | -15.65 | -0.04 | -0.33% | 81906 | 9890.04 | 1.26% | | 600405 | 动力源 | 5.82 | -8.62 | -0.02 | -0.34% | 108189 | 6264.58 | 1.77% | | 003001 | 中岩大地 | 22.62 | 81.02 | -0.08 | -0.35% | 11927 | 2700.24 | 1.13% | | 688282 | 理工导航 | 50.52 | 168.27 | -0.18 | -0.36% | 6171.42 | 3148.548 | 0.70% | | 600916 | 中国黄金 | 8.28 | 34.12 | -0.03 | -0.36% | 148276 | 12257.68 | 0.88% | | 600050 | 中国联通 | 5.40 | 17.84 | -0.02 | -0.37% | 1786588 | 96493.85 | 0.58% | | 600871 | 石化油服 | 2.58 | 78.31 | -0.01 | -0.39% | 2419309 | 62678.18 | 1.79% | | 300251 | 光线传媒 | 16.59 | 22.46 | -0.07 | -0.42% | 284028 | 46987.36 | 1.02% | | 600015 | 华夏银行 | 6.98 | 4.09 | -0.03 | -0.43% | 638635 | 44517.84 | 0.42% | | 600055 | 万东医疗 | 15.88 | 774.90 | -0.07 | -0.44% | 41393 | 6532.36 | 0.59% | | 920819 | 颖泰生物 | 4.33 | -13.31 | -0.02 | -0.46% | 87382 | 3813.478 | 0.72% | | 001213 | 中铁特货 | 4.27 | 33.48 | -0.02 | -0.47% | 115992 | 4948.41 | 0.26% | | 603392 | 万泰生物 | 54.63 | -207.53 | -0.26 | -0.47% | 18917 | 10332.95 | 0.15% | | 688349 | 三一重能 | 27.15 | 26.66 | -0.13 | -0.48% | 36431.52 | 9768.807 | 1.47% | | 600031 | 三一重工 | 20.56 | 22.71 | -0.10 | -0.48% | 418420 | 85764.66 | 0.49% | | 300302 | 同有科技 | 22.09 | -34.97 | -0.11 | -0.50% | 360983 | 81713.64 | 9.79% | | 603082 | 北自科技 | 37.37 | 36.54 | -0.19 | -0.51% | 7237 | 2703.54 | 1.78% | | 688570 | 天玛智控 | 19.47 | 61.05 | -0.10 | -0.51% | 11404.55 | 2216.175 | 0.61% | | 300593 | 新雷能 | 23.06 | -27.61 | -0.12 | -0.52% | 122139 | 28460.44 | 2.72% | | 688458 | 美芯晟 | 38.42 | -178.57 | -0.20 | -0.52% | 17052.14 | 6548.5 | 2.00% | | 601169 | 北京银行 | 5.70 | 4.66 | -0.03 | -0.52% | 1946161 | 111037.4 | 0.92% | | 601669 | 中国电建 | 5.66 | 9.13 | -0.03 | -0.53% | 911708 | 51634.12 | 0.70% | | 688568 | 中科星图 | 40.88 | 93.72 | -0.22 | -0.54% | 67134.91 | 27621.83 | 0.83% | | 301175 | 中科环保 | 5.54 | 22.94 | -0.03 | -0.54% | 162085 | 8963.569 | 2.61% | | 601992 | 金隅集团 | 1.83 | -12.66 | -0.01 | -0.54% | 672064.9 | 12346.71 | 0.81% | | 601800 | 中国交建 | 8.72 | 6.84 | -0.05 | -0.57% | 236345 | 20623.87 | 0.20% | | 601816 | 京沪高铁 | 5.21 | 19.52 | -0.03 | -0.57% | 1092985 | 56907.37 | 0.22% | | 688197 | 首药控股-U | 40.64 | -29.24 | -0.24 | -0.59% | 8678.639 | 3493.134 | 1.36% | | 603903 | 中持股份 | 15.20 | -57.91 | -0.09 | -0.59% | 111096 | 16893.28 | 4.35% | | 300485 | 赛升药业 | 13.27 | 78.71 | -0.08 | -0.60% | 274891 | 36275.79 | 10.04% | | 002271 | 东方雨虹 | 12.95 | -86.07 | -0.08 | -0.61% | 233146 | 30058.9 | 1.22% | | 601598 | 中国外运 | 6.27 | 12.09 | -0.04 | -0.63% | 105304 | 6604.09 | 0.20% | | 600900 | 长江电力 | 28.16 | 21.09 | -0.18 | -0.64% | 698506 | 196565.7 | 0.29% | | 601111 | 中国国航 | 8.70 | 560.60 | -0.06 | -0.68% | 480267 | 41558.31 | 0.41% | | 601390 | 中国中铁 | 5.63 | 5.61 | -0.04 | -0.71% | 734856.9 | 41390.6 | 0.36% | | 601336 | 新华保险 | 67.72 | 5.50 | -0.50 | -0.73% | 153494 | 103476.7 | 0.74% | | 002658 | 雪迪龙 | 9.33 | 28.51 | -0.07 | -0.74% | 248688 | 23231.99 | 6.93% | | 000725 | 京东方A | 3.97 | 22.45 | -0.03 | -0.75% | 3904183 | 155228.7 | 1.06% | | 601888 | 中国中免 | 87.60 | 53.31 | -0.68 | -0.77% | 528538 | 464409.6 | 2.71% | | 003004 | *ST声迅 | 22.81 | -69.99 | -0.18 | -0.78% | 6206 | 1421.19 | 0.90% | | 600118 | 中国卫星 | 42.86 | 881.94 | -0.34 | -0.79% | 318625 | 136511.9 | 2.69% | | 601995 | 中金公司 | 35.13 | 18.04 | -0.28 | -0.79% | 151096 | 53179.64 | 0.52% | | 688200 | 华峰测控 | 172.71 | 46.10 | -1.40 | -0.80% | 9776.438 | 16945.24 | 0.72% | | 600582 | 天地科技 | 6.13 | 9.11 | -0.05 | -0.81% | 376129 | 23029.07 | 0.91% | | 600007 | 中国国贸 | 20.78 | 17.68 | -0.17 | -0.81% | 18477 | 3841.52 | 0.18% | | 601126 | 四方股份 | 28.11 | 28.90 | -0.24 | -0.85% | 281897 | 78874.3 | 3.42% | | 601198 | 东兴证券 | 12.83 | 18.85 | -0.11 | -0.85% | 400376 | 51380.45 | 1.24% | | 002721 | 金一文化 | 3.47 | -386.24 | -0.03 | -0.86% | 330753 | 11478.75 | 1.24% | | 600886 | 国投电力 | 13.79 | 16.77 | -0.12 | -0.86% | 176429 | 24336.13 | 0.24% | | 601998 | 中信银行 | 7.97 | 6.32 | -0.07 | -0.87% | 399655 | 31955.99 | 0.10% | | 601698 | 中国卫通 | 21.51 | 350.33 | -0.19 | -0.88% | 326546 | 70633.88 | 0.77% | | 601186 | 中国铁建 | 7.90 | 5.03 | -0.07 | -0.88% | 426748 | 33775.69 | 0.37% | | 601728 | 中国电信 | 6.76 | 17.94 | -0.06 | -0.88% | 705206 | 47687.21 | 0.09% | | 601618 | 中国中冶 | 3.35 | 17.87 | -0.03 | -0.89% | 1750384 | 58625.24 | 0.98% | | 000931 | 中关村 | 5.50 | 80.50 | -0.05 | -0.90% | 111331 | 6109.37 | 1.48% | | 920806 | 云星宇 | 14.27 | 44.80 | -0.13 | -0.90% | 21410 | 3056.856 | 0.71% | | 688729 | 屹唐股份 | 24.71 | 114.77 | -0.23 | -0.92% | 42579.14 | 10588.04 | 2.13% | | 601668 | 中国建筑 | 5.37 | 4.97 | -0.05 | -0.92% | 2106264 | 113364 | 0.51% | | 002467 | 二六三 | 6.41 | 110.39 | -0.06 | -0.93% | 585489 | 37057.04 | 4.28% | | 600008 | 首创环保 | 3.18 | 13.68 | -0.03 | -0.93% | 993512.9 | 31645.83 | 1.35% | | 600528 | 中铁工业 | 8.39 | 12.90 | -0.08 | -0.94% | 151092 | 12693.14 | 0.68% | | 688466 | 金科环境 | 20.80 | 41.48 | -0.20 | -0.95% | 5119.91 | 1066.016 | 0.42% | | 688253 | 英诺特 | 34.71 | 35.63 | -0.34 | -0.97% | 24785.77 | 8655.155 | 3.57% | | 600968 | 海油发展 | 3.97 | 10.56 | -0.04 | -1.00% | 403079 | 15997.86 | 0.40% | | 601985 | 中国核电 | 8.82 | 23.12 | -0.09 | -1.01% | 895570 | 79021.88 | 0.47% | | 600085 | 同仁堂 | 34.95 | 35.41 | -0.36 | -1.02% | 103440 | 36244.21 | 0.75% | | 601949 | 中国出版 | 6.78 | 22.68 | -0.07 | -1.02% | 85910 | 5830.01 | 0.45% | | 601988 | 中国银行 | 5.76 | 7.74 | -0.06 | -1.03% | 2836562 | 163112.2 | 0.13% | | 300896 | 爱美客 | 155.98 | 32.21 | -1.63 | -1.03% | 25822 | 40213.38 | 1.24% | | 600489 | 中金黄金 | 21.58 | 23.66 | -0.23 | -1.05% | 536350 | 115444.3 | 1.11% | | 920179 | 凯德石英 | 35.88 | 104.83 | -0.39 | -1.08% | 9532 | 3436.908 | 1.60% | | 601881 | 中国银河 | 16.55 | 12.89 | -0.18 | -1.08% | 243790 | 40387.91 | 0.34% | | 601991 | 大唐发电 | 3.64 | 9.92 | -0.04 | -1.09% | 1149460 | 41842.61 | 0.93% | | 601066 | 中信建投 | 25.03 | 19.39 | -0.28 | -1.11% | 89573 | 22479.78 | 0.14% | | 920208 | 青矩技术 | 26.13 | 18.89 | -0.30 | -1.14% | 7839 | 2051.422 | 0.91% | | 688068 | 热景生物 | 171.70 | -61.38 | -1.98 | -1.14% | 23105.49 | 39331.26 | 2.49% | | 002701 | 奥瑞金 | 5.86 | 13.57 | -0.07 | -1.18% | 247942 | 14574.55 | 0.97% | | 601059 | 信达证券 | 17.56 | 31.06 | -0.21 | -1.18% | 136640 | 24093.71 | 1.98% | | 600161 | 天坛生物 | 18.37 | 27.60 | -0.22 | -1.18% | 100751 | 18571.72 | 0.51% | | 688613 | 奥精医疗 | 21.59 | -819.44 | -0.26 | -1.19% | 20501.71 | 4427.467 | 1.50% | | 601398 | 工商银行 | 8.15 | 7.92 | -0.10 | -1.21% | 2481149 | 202621.1 | 0.09% | | 920090 | 同辉信息 | 7.07 | -16.77 | -0.09 | -1.26% | 39769 | 2814.132 | 2.94% | | 920047 | 诺思兰德 | 26.20 | -151.63 | -0.34 | -1.28% | 24076 | 6323.962 | 1.34% | | 688722 | 同益中 | 18.14 | 28.76 | -0.24 | -1.31% | 26022.39 | 4739.952 | 1.16% | | 920703 | 广厦环能 | 15.72 | 21.61 | -0.21 | -1.32% | 10702 | 1685.04 | 1.40% | | 688338 | 赛科希德 | 27.43 | 31.01 | -0.37 | -1.33% | 9391.55 | 2573.16 | 0.88% | | 920579 | 机科股份 | 25.85 | 574.23 | -0.35 | -1.34% | 9900 | 2584.036 | 2.22% | | 300736 | 百邦科技 | 19.01 | -144.58 | -0.26 | -1.35% | 121060 | 22822.84 | 9.68% | | 688256 | 寒武纪-U | 1307.00 | 293.66 | -18.01 | -1.36% | 64639.32 | 846836 | 1.55% | | 688280 | 精进电动-UW | 8.70 | 153.03 | -0.12 | -1.36% | 94065.15 | 8211.532 | 1.81% | | 301333 | 诺思格 | 60.68 | 38.72 | -0.84 | -1.37% | 17679 | 10700.2 | 3.09% | | 002878 | 元隆雅图 | 18.66 | -24.15 | -0.26 | -1.37% | 162788 | 30371.86 | 6.90% | | 601068 | 中铝国际 | 5.62 | 189.02 | -0.08 | -1.40% | 197098 | 11075.26 | 0.77% | | 002066 | 瑞泰科技 | 17.33 | 224.60 | -0.25 | -1.42% | 47904 | 8266.66 | 2.07% | | 688050 | 爱博医疗 | 63.90 | 34.24 | -0.93 | -1.43% | 21657.63 | 13841.76 | 1.12% | | 002371 | 北方华创 | 401.62 | 46.30 | -5.88 | -1.44% | 53118 | 215792.1 | 0.73% | | 601939 | 建设银行 | 9.42 | 7.31 | -0.14 | -1.46% | 731682 | 69140.04 | 0.76% | | 920429 | 康比特 | 17.44 | 56.61 | -0.26 | -1.47% | 12822 | 2232.847 | 1.13% | | 688051 | 佳华科技 | 46.95 | -26.11 | -0.70 | -1.47% | 5689.31 | 2689.12 | 0.74% | | 920122 | 中纺标 | 42.30 | 142.16 | -0.64 | -1.49% | 15270 | 6425.98 | 4.27% | | 300406 | 九强生物 | 13.68 | 18.58 | -0.21 | -1.51% | 47307 | 6478.75 | 1.11% | | 300048 | 合康新能 | 6.18 | 94.85 | -0.10 | -1.59% | 223506 | 13802.59 | 1.99% | | 605599 | 菜百股份 | 14.72 | 14.10 | -0.24 | -1.60% | 27868 | 4114 | 0.36% | | 300935 | 盈建科 | 31.15 | -40.89 | -0.51 | -1.61% | 26827 | 8324.98 | 4.45% | | 603871 | 嘉友国际 | 13.29 | 17.12 | -0.22 | -1.63% | 76833 | 10247.72 | 0.56% | | 600056 | 中国医药 | 11.46 | 33.39 | -0.19 | -1.63% | 274742 | 31499.46 | 1.84% | | 000758 | 中色股份 | 6.46 | 23.53 | -0.11 | -1.67% | 391070 | 25357.04 | 1.98% | | 601766 | 中国中车 | 7.61 | 14.46 | -0.13 | -1.68% | 784328 | 60005.66 | 0.32% | | 600578 | 京能电力 | 4.67 | 8.96 | -0.08 | -1.68% | 297780 | 13884 | 0.44% | | 000786 | 北新建材 | 24.23 | 13.36 | -0.42 | -1.70% | 173346 | 42006.95 | 1.03% | | 000970 | 中科三环 | 13.36 | 112.49 | -0.24 | -1.76% | 183500 | 24591.15 | 1.51% | | 688198 | 佰仁医疗 | 121.79 | 93.03 | -2.19 | -1.77% | 7512.77 | 9201.477 | 0.55% | | 002707 | 众信旅游 | 7.19 | 142.92 | -0.13 | -1.78% | 293914 | 21037.6 | 3.56% | | 300002 | 神州泰岳 | 11.49 | 21.36 | -0.21 | -1.79% | 538313 | 61495.19 | 2.92% | | 601628 | 中国人寿 | 43.34 | 7.20 | -0.80 | -1.81% | 104798 | 45492.01 | 0.05% | | 000729 | 燕京啤酒 | 12.43 | 22.78 | -0.23 | -1.82% | 191600 | 23958.9 | 0.76% | | 002038 | 双鹭药业 | 7.92 | 97.13 | -0.15 | -1.86% | 343317 | 27222.92 | 4.03% | | 688277 | 天智航-U | 16.98 | -48.69 | -0.33 | -1.91% | 32742.25 | 5576.302 | 0.72% | | 603613 | 国联股份 | 27.50 | 13.80 | -0.55 | -1.96% | 75937 | 20955.22 | 1.05% | | 300430 | 诚益通 | 19.41 | 79.91 | -0.39 | -1.97% | 47184 | 9172.93 | 1.82% | | 600195 | 中牧股份 | 7.94 | 37.81 | -0.16 | -1.98% | 138371 | 11030.17 | 1.36% | | 301293 | 三博脑科 | 57.39 | 140.56 | -1.18 | -2.01% | 57496 | 33069.22 | 3.57% | | 688432 | 有研硅 | 13.54 | 86.92 | -0.28 | -2.03% | 180830.4 | 24491.28 | 1.45% | | 600062 | 华润双鹤 | 19.17 | 12.60 | -0.40 | -2.04% | 130517 | 25122.13 | 1.26% | | 688500 | 慧辰股份 | 69.45 | -147.95 | -1.45 | -2.05% | 19696.23 | 13699.49 | 2.69% | | 002893 | 京能热力 | 12.88 | 41.44 | -0.27 | -2.05% | 400889 | 51529.78 | 19.87% | | 600511 | 国药股份 | 29.87 | 11.21 | -0.64 | -2.10% | 69097 | 20802.45 | 1.25% | | 002392 | 北京利尔 | 7.84 | 26.17 | -0.17 | -2.12% | 156343 | 12319.54 | 1.37% | | 301598 | 博科测试 | 65.00 | 33.36 | -1.42 | -2.14% | 7712 | 5030.22 | 5.24% | | 301047 | 义翘神州 | 74.53 | 68.27 | -1.63 | -2.14% | 11665 | 8715.83 | 0.98% | | 920879 | 基康技术 | 24.05 | 47.52 | -0.53 | -2.16% | 12372 | 2988.101 | 0.93% | | 688168 | 安博通 | 94.57 | -43.44 | -2.10 | -2.17% | 38929.17 | 37508.22 | 5.07% | | 601089 | 福元医药 | 23.38 | 24.24 | -0.52 | -2.18% | 60519 | 14114.79 | 1.26% | | 001259 | 利仁科技 | 30.85 | 463.52 | -0.69 | -2.19% | 15683 | 4869.41 | 3.30% | | 688009 | 中国通号 | 5.33 | 16.50 | -0.12 | -2.20% | 424120.8 | 22710.34 | 0.49% | | 601658 | 邮储银行 | 5.70 | 7.85 | -0.13 | -2.23% | 2194599 | 125772.5 | 0.33% | | 601288 | 农业银行 | 8.31 | 10.08 | -0.19 | -2.24% | 3012315 | 251956 | 0.09% | | 688169 | 石头科技 | 159.60 | 26.82 | -3.82 | -2.34% | 28910.08 | 45842.64 | 1.12% | | 300444 | 双杰电气 | 10.73 | 95.57 | -0.26 | -2.37% | 1013306 | 108239.8 | 16.31% | | 603087 | 甘李药业 | 65.65 | 42.36 | -1.60 | -2.38% | 77790 | 51222.5 | 1.39% | | 300139 | 晓程科技 | 23.93 | 79.28 | -0.60 | -2.45% | 191820 | 45901.5 | 8.21% | | 605305 | 中际联合 | 42.87 | 17.69 | -1.08 | -2.46% | 64223 | 27618.84 | 3.02% | | 300016 | 北陆药业 | 8.87 | 149.33 | -0.23 | -2.53% | 172156 | 15292.42 | 3.06% | | 600288 | 大恒科技 | 15.42 | 156.14 | -0.40 | -2.53% | 135204 | 21035.67 | 3.10% | | 601061 | 中信金属 | 16.01 | 27.55 | -0.42 | -2.56% | 573812 | 92185.04 | 11.45% | | 920508 | 殷图网联 | 25.23 | 132.99 | -0.67 | -2.59% | 9201 | 2334.317 | 2.94% | | 688621 | 阳光诺和 | 59.12 | 49.78 | -1.58 | -2.60% | 33405.25 | 19790.74 | 2.98% | | 601319 | 中国人保 | 8.58 | 7.11 | -0.23 | -2.61% | 631504 | 54630.07 | 0.18% | | 688658 | 悦康药业 | 21.31 | -40.98 | -0.58 | -2.65% | 66854.54 | 14171.8 | 1.49% | | 300003 | 乐普医疗 | 16.33 | 70.61 | -0.45 | -2.68% | 262678 | 43039.36 | 1.66% | | 920344 | 三元基因 | 29.89 | -919.24 | -0.83 | -2.70% | 30418 | 9165.42 | 2.68% | | 920263 | 中航泰达 | 14.15 | 67.03 | -0.40 | -2.75% | 16529 | 2364.083 | 1.61% | | 688315 | 诺禾致源 | 14.45 | 34.32 | -0.41 | -2.76% | 42688.71 | 6206.878 | 1.03% | | 688520 | 神州细胞 | 49.99 | -77.12 | -1.46 | -2.84% | 25048.2 | 12567.74 | 0.56% | | 300332 | 天壕能源 | 6.48 | 63.02 | -0.19 | -2.85% | 423491 | 27473.25 | 5.10% | | 688687 | 凯因科技 | 27.79 | 34.72 | -0.82 | -2.87% | 50816.47 | 14224.53 | 2.97% | | 688597 | 煜邦电力 | 9.27 | 34.73 | -0.28 | -2.93% | 78991.39 | 7373.169 | 2.35% | | 002350 | 北京科锐 | 9.15 | 74.86 | -0.28 | -2.97% | 343639 | 31467.33 | 6.48% | | 601226 | 华电科工 | 7.78 | 71.05 | -0.24 | -2.99% | 353635 | 27425.45 | 3.04% | | 300858 | 科拓生物 | 19.30 | 51.16 | -0.60 | -3.02% | 95763 | 18623.74 | 4.94% | | 920145 | 恒合股份 | 26.51 | -287.69 | -0.85 | -3.11% | 11029 | 2978.997 | 2.27% | | 920553 | 凯腾精工 | 11.20 | 64.44 | -0.36 | -3.11% | 27388 | 3087.045 | 2.98% | | 301080 | 百普赛斯 | 60.00 | 58.29 | -2.03 | -3.27% | 14997 | 9127.72 | 1.18% | | 688236 | 春立医疗 | 26.53 | 39.85 | -0.95 | -3.46% | 32445.74 | 8714.75 | 1.12% | | 000603 | 盛达资源 | 23.71 | 31.86 | -0.86 | -3.50% | 180810 | 42738.86 | 2.71% | | 301668 | 昊创瑞通 | 53.47 | 52.36 | -1.97 | -3.55% | 27913 | 15018.61 | 12.11% | | 603127 | 昭衍新药 | 31.88 | 106.21 | -1.22 | -3.69% | 129702 | 41548.44 | 2.06% | | 002462 | 嘉事堂 | 15.71 | 64.52 | -0.61 | -3.74% | 167739 | 26703.72 | 5.75% | | 603979 | 金诚信 | 62.55 | 17.39 | -2.47 | -3.80% | 66340 | 41674.93 | 1.06% | | 920017 | 星昊医药 | 20.31 | 28.09 | -0.82 | -3.88% | 44858 | 9200.876 | 3.64% | | 603377 | ST东时 | 4.14 | -3.30 | -0.18 | -4.17% | 399511 | 16663.37 | 5.59% | | 603590 | 康辰药业 | 45.35 | 126.52 | -2.07 | -4.37% | 26110 | 11972.04 | 1.65% | | 603098 | 森特股份 | 14.20 | 79.94 | -0.65 | -4.38% | 87236 | 12499.31 | 1.62% | | 601600 | 中国铝业 | 11.14 | 13.41 | -0.52 | -4.46% | 4961986 | 558039.7 | 3.77% | | 920575 | 康乐卫士 | 13.75 | -12.42 | -0.67 | -4.65% | 45294 | 6290.138 | 2.41% | | 688652 | 京仪装备 | 91.30 | 101.16 | -4.76 | -4.96% | 56966.87 | 52873.87 | 4.78% | | 688411 | 海博思创 | 359.53 | 67.66 | -19.47 | -5.14% | 51676.75 | 186207.6 | 13.62% | | 300759 | 康龙化成 | 29.82 | 35.06 | -1.66 | -5.27% | 307867 | 91782.08 | 2.17% | | 002755 | 奥赛康 | 18.59 | 67.25 | -1.10 | -5.59% | 252030 | 47399.13 | 2.72% | | 688028 | 沃尔德 | 68.25 | 109.51 | -4.26 | -5.88% | 118492.5 | 81838.46 | 7.85% | | 603778 | 国晟科技 | 8.00 | -50.41 | -0.50 | -5.88% | 1825322 | 145421.8 | 28.39% | | 001210 | 金房能源 | 17.54 | 36.41 | -1.11 | -5.95% | 37422 | 6676.25 | 3.93% | | 300204 | 舒泰神 | 36.39 | -104.63 | -2.91 | -7.40% | 523827 | 193467.7 | 11.55% | | 002963 | 豪尔赛 | 17.69 | -12.55 | -1.48 | -7.72% | 189466 | 34418.69 | 16.59% | | 600429 | 三元股份 | 6.02 | 48.64 | -0.53 | -8.09% | 1315416 | 80300.95 | 8.78% | | 002780 | 三夫户外 | 17.28 | -307.98 | -1.92 | -10.00% | 431544 | 75551.96 | 33.03% |
|