中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凌志软件(688588)江苏省上涨家数:159下跌家数:545平均涨幅:-1.24%平均换手:2.52%总成交额:1399.89亿元
更新时间：2025-11-18 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603829洛凯股份24.1738.83+2.20+10.01%7715518536.634.23%
605389长龄液压67.7685.99+6.16+10.00%1918712792.291.41%
000681视觉中国23.66148.30+2.15+10.00%969267.122246014.34%
002877智能自控9.92591.86+0.90+9.98%11277611024.724.69%
603163圣晖集成46.2434.01+3.74+8.80%3783516976.343.78%
300682朗新集团18.38-65.05+1.46+8.63%36496665254.233.54%
603366日出东方13.2259.13+1.04+8.54%1826191239507.422.46%
600105永鼎股份15.7068.89+1.12+7.68%187640928641012.83%
688147微导纳米63.6390.44+4.15+6.98%163718.6100594.316.18%
603929亚翔集成56.0218.69+3.13+5.92%5817731768.342.73%
603092德力佳65.9033.72+3.39+5.42%7332947646.221.92%
603666亿嘉和32.72-37.32+1.60+5.14%8754528383.624.26%
002024ST易购1.85202.30+0.09+5.11%88285416190.840.95%
300598诚迈科技59.87-116.47+2.57+4.49%205500121046.39.47%
300931通用电梯11.48-41.70+0.44+3.99%725048164.143.78%
603828ST柯利达7.82-43.47+0.28+3.71%698085421.911.17%
301378通达海32.76-60.81+1.17+3.70%4476314520.789.75%
002384东山精密73.24108.05+2.45+3.46%422673310497.23.05%
002394联发股份12.9712.55+0.43+3.43%19254624943.975.96%
002315焦点科技44.6827.80+1.48+3.43%7525933472.993.72%
301329信音电子22.3554.20+0.73+3.38%6858215281.615.95%
002077大港股份18.49241.57+0.60+3.35%584024107735.510.06%
920834三维装备17.9448.61+0.57+3.28%531069565.3778.46%
300757罗博特科209.75-428.50+6.52+3.21%549671163073.72%
688657浩辰软件60.6156.84+1.81+3.08%17407.5510414.574.24%
300192科德教育19.8749.82+0.59+3.06%28078655088.838.65%
920262太湖雪27.3051.76+0.79+2.98%260647241.748.36%
688502茂莱光学350.59326.35+9.98+2.93%8937.6731505.15.32%
300856科思股份14.1753.40+0.39+2.83%8856112519.311.94%
300555ST路通12.34-42.81+0.33+2.75%367254506.181.85%
300959线上线下150.40564.29+3.93+2.68%6070391116.3211.59%
688702盛科通信-U124.012939.00+3.24+2.68%33618.6141718.471.66%
920509同惠电子39.2794.13+1.02+2.67%6462625413.737.72%
300260新莱应材53.42125.53+1.35+2.59%326144176570.111.34%
300382斯莱克15.15-91.51+0.36+2.43%9917914949.631.53%
688258卓易信息63.6696.52+1.48+2.38%35881.5923001.064.13%
301226祥明智能30.11114.77+0.68+2.31%3854211766.363.54%
301078孩子王10.9553.30+0.24+2.24%32614035305.112.60%
688060云涌科技46.90-57.77+1.00+2.18%5485.72553.540.91%
603958哈森股份16.27-48.59+0.34+2.13%323795238.721.48%
688286敏芯股份77.5487.96+1.56+2.05%16065.9912515.932.87%
601688华泰证券22.0812.81+0.44+2.03%916308.9203820.11.25%
301611珂玛科技54.4371.98+1.00+1.87%4748425810.083.24%
603660苏州科达10.35-30.18+0.18+1.77%47321149297.538.23%
603052可川科技33.44184.14+0.57+1.73%9360832024.134.98%
000425徐工机械10.1518.07+0.17+1.70%39065339507.880.42%
688605先锋精科61.1161.62+0.96+1.60%14261.648709.8953.52%
605588冠石科技53.10-84.83+0.83+1.59%143257679.6491.96%
603400华之杰59.3136.55+0.92+1.58%140738366.087.18%
301421波长光电93.98340.84+1.45+1.57%5379351093.3411.62%
688376美埃科技48.2435.18+0.73+1.54%16155.127909.9451.20%
920436大地电气19.64-38.32+0.28+1.45%273065486.1553.07%
688266泽璟制药-U102.32-203.12+1.42+1.41%20825.4221448.890.79%
688329艾隆科技23.24342.81+0.32+1.40%14752.193411.2311.91%
300912凯龙高科18.96-11.63+0.26+1.39%6095811635.717.10%
300585奥联电子20.11-1261.57+0.27+1.36%5695511543.573.56%
301278快可电子39.62118.56+0.52+1.33%5110020167.229.94%
688048长光华芯84.15-962.81+1.08+1.30%121899.71020256.92%
688450光格科技29.86-24.80+0.38+1.29%7893.342328.5461.61%
605218伟时电子20.4488.97+0.26+1.29%158233229.220.74%
301389隆扬电子54.08137.76+0.68+1.27%4723325520.95.59%
688205德科立98.82243.36+1.23+1.26%86047.4286417.315.44%
002104恒宝股份19.63339.84+0.24+1.24%25121749233.364.19%
300031宝通科技22.7352.58+0.27+1.20%6596714943.591.87%
688192迪哲医药-U64.50-34.29+0.74+1.16%33341.321778.30.74%
688693锴威特39.35-26.81+0.45+1.16%6629.552596.4321.70%
688358祥生医疗33.9027.95+0.38+1.13%5842.691962.9920.52%
301088戎美股份15.3541.62+0.17+1.12%246743756.821.31%
688030山石网科19.37-26.16+0.21+1.10%12066.792326.2780.67%
300528幸福蓝海24.05-70.85+0.26+1.09%29343571333.037.88%
300421力星股份19.45101.83+0.21+1.09%12732524478.885.53%
301502华阳智能48.0182.92+0.51+1.07%30481457.091.29%
603286日盈电子42.14-297.18+0.44+1.06%3602915290.653.12%
002553南方精工27.7428.46+0.28+1.02%5839016150.572.33%
688720艾森股份55.67111.20+0.56+1.02%38046.2921153.086.88%
688633星球石墨24.1426.58+0.24+1.00%13411.243241.3950.93%
688670金迪克26.30-25.61+0.25+0.96%100995.227806.168.20%
300394天孚通信152.3464.63+1.44+0.95%220068337692.62.84%
002463沪电股份62.9935.07+0.59+0.95%330479209945.41.72%
688260昀冢科技28.84-18.21+0.27+0.95%12586.553618.8871.05%
688601力芯微40.1699.20+0.37+0.93%14644.455894.271.10%
002722物产金轮16.7926.31+0.15+0.90%513708647.192.69%
601100恒立液压88.8342.47+0.77+0.87%3210228449.780.24%
688588凌志软件15.2662.79+0.13+0.86%55940.228487.5291.40%
002734利民股份18.8219.89+0.16+0.86%24951147971.556.20%
301195北路智控35.1027.99+0.29+0.83%112473937.981.28%
688607康众医疗29.45479.35+0.24+0.82%6086.361788.0370.69%
002484江海股份27.1733.24+0.22+0.82%12015832798.921.46%
603283赛腾股份47.2327.08+0.38+0.81%10407849069.383.78%
301072中捷精工25.11-50.54+0.20+0.80%1034725771.54%
688176亚虹医药-U10.25-16.17+0.08+0.79%44965.074632.0021.03%
601133柏诚股份13.0236.86+0.10+0.77%367444773.612.46%
002156通富微电37.8458.27+0.29+0.77%304443115337.42.01%
688758赛分科技22.2174.66+0.17+0.77%37077.778309.7458.73%
600710苏美达10.7011.18+0.08+0.75%12505513217.60.96%
688558国盛智科28.7525.52+0.21+0.74%5558.351586.7440.42%
688013天臣医疗55.0455.09+0.39+0.71%6774.323730.1410.83%
300373扬杰科技65.1327.08+0.45+0.70%7345248067.191.35%
603528多伦科技9.05-115.15+0.06+0.67%12548211372.21.78%
300623捷捷微电27.4946.94+0.18+0.66%4178711448.060.54%
688178万德斯26.37-19.34+0.17+0.65%6053.011582.0730.71%
301101明月镜片42.0944.91+0.27+0.65%3561114815.271.87%
600901江苏金租6.3611.65+0.04+0.63%1428269095.2710.25%
300292吴通控股4.7861.46+0.03+0.63%25384312043.32.27%
688386泛亚微透71.1952.56+0.44+0.62%5915.4094236.0840.65%
603042华脉科技16.34-192.69+0.10+0.62%6596010748.794.11%
301180万祥科技16.70-236.55+0.10+0.60%314355240.491.92%
920790联迪信息37.23459.82+0.22+0.59%81783047.9671.50%
688017绿的谐波145.61293.34+0.84+0.58%15530.1122633.570.85%
603273天元智能19.72131.23+0.11+0.56%186393663.613.32%
688533上声电子27.0024.36+0.15+0.56%5396.931456.9460.33%
605058澳弘电子29.0528.06+0.15+0.52%109113160.220.76%
688097博众精工32.2630.21+0.16+0.50%15427.664951.550.35%
688698伟创电气75.8162.53+0.37+0.49%30504.4223216.51.43%
002530金财互联10.68184.27+0.05+0.47%12764313609.731.84%
300339润和软件59.09364.79+0.27+0.46%2655511576853.41%
603090宏盛股份46.5970.62+0.21+0.45%172018030.51.72%
605133嵘泰股份36.0255.00+0.15+0.42%4783817385.841.70%
688225亚信安全19.34-42.49+0.08+0.42%26996.145218.9870.67%
603212赛伍技术12.38-17.68+0.05+0.41%25577832156.715.85%
603990麦迪科技15.80-62.05+0.06+0.38%580249148.5111.89%
301491汉桑科技60.9836.02+0.23+0.38%51303129.251.90%
688508芯朋微58.6236.32+0.22+0.38%13386.757857.4991.02%
688093世华科技35.1224.58+0.13+0.37%9166.753226.0820.35%
300346南大光电37.0983.73+0.13+0.35%25410394753.063.87%
002304洋河股份68.7050.00+0.24+0.35%3214622135.860.21%
301272英华特43.7364.68+0.14+0.32%47852092.11.53%
688355明志科技19.5142.00+0.06+0.31%25751.275086.9322.08%
688689银河微电26.4546.56+0.08+0.30%7493.681980.4120.58%
002127南极电商3.65-36.13+0.01+0.27%35503912983.421.78%
688300联瑞新材55.6146.87+0.14+0.25%16318.599068.8960.68%
002966苏州银行8.146.78+0.02+0.25%16786213669.640.38%
001234泰慕士28.5378.23+0.07+0.25%259807466.422.84%
920547无锡晶海26.1238.47+0.06+0.23%58371530.5591.55%
603800洪田股份45.3299.97+0.09+0.20%142586475.060.69%
688515裕太微-U100.00-42.27+0.19+0.19%5925.595933.0451.19%
688232新点软件27.1480.30+0.05+0.18%11559.263136.6740.35%
603206嘉环科技16.58102.39+0.03+0.18%179342975.30.59%
688631莱斯信息64.51165.77+0.11+0.17%11521.117453.9651.78%
002262恩华药业24.2620.04+0.04+0.17%347638451.830.39%
688700东威科技36.56126.50+0.06+0.16%41422.7315209.391.39%
300331苏大维格30.95-130.17+0.05+0.16%7800324491.023.71%
002080中材科技32.7531.17+0.05+0.15%22771575764.291.36%
600584长电科技37.1344.68+0.05+0.13%21650880677.641.21%
688697纽威数控15.8223.81+0.02+0.13%21298.943347.970.47%
002387维信诺9.46-5.67+0.01+0.11%25067423841.981.80%
603518锦泓集团9.6912.97+0.01+0.10%14676314284.074.26%
003043华亚智能49.50104.09+0.05+0.10%137216867.971.64%
000551创元科技11.2021.08+0.01+0.09%679077627.441.41%
601009南京银行11.506.61+0.01+0.09%23108026604.920.19%
300304云意电气11.5723.90+0.01+0.09%9125710644.581.07%
301036双乐股份34.9747.82+0.03+0.09%76842680.641.09%
688001华兴源创28.62-43.31+0.02+0.07%17676.865039.0480.40%
603137恒尚节能15.1352.29+0.01+0.07%246963737.33.35%
001373翔腾新材32.90-131.77+0.02+0.06%90572974.712.73%
603059倍加洁34.12-81.60+0.02+0.06%88553014.420.88%
688337普源精电39.61105.57+0.02+0.05%13619.955438.8970.73%
300761立华股份20.5126.53+0.01+0.05%326966694.710.52%
688599天合光能20.69-6.63+0.01+0.05%585763.7123603.62.69%
600510黑牡丹9.4092.280.000.00%806337588.810.78%
600770综艺股份5.71151.900.000.00%1530858744.91.18%
601555东吴证券9.2913.300.000.00%17771516546.880.36%
603323苏农银行5.265.240.000.00%1208086350.230.60%
603351威尔药业29.4026.980.000.00%83772459.740.62%
688218江苏北人23.50680.760.000.00%8985.262109.7510.76%
301122采纳股份29.12914.730.000.00%202555929.022.68%
301229纽泰格20.9598.380.000.00%155833264.711.21%
603307扬州金泉45.7525.740.000.00%101414709.925.97%
301202朗威股份41.2361.39-0.01-0.02%74463070.172.00%
603629利通电子27.4038.22-0.01-0.04%5228214368.962.04%
301266宇邦新材38.1793.32-0.02-0.05%214178218.062.05%
603380易德龙36.6426.56-0.02-0.05%108623996.440.68%
300826测绘股份17.89191.55-0.01-0.06%121992163.240.76%
301220亚香股份41.2535.36-0.03-0.07%104234289.691.59%
688113联测科技40.7225.53-0.03-0.07%2814.861144.0140.44%
300429强力新材13.13-39.10-0.01-0.08%89951118642.26%
600276恒瑞医药61.7554.88-0.05-0.08%14838592221.960.23%
300751迈为股份106.4535.81-0.09-0.08%3690239419.31.91%
920278鹿得医疗9.8463.99-0.01-0.10%9304912.29871.26%
688076ST诺泰39.1824.83-0.04-0.10%11717.964604.5060.37%
688757胜科纳米27.37132.77-0.03-0.11%6234.731700.141.78%
688046药康生物17.9060.40-0.02-0.11%5729.1591025.4780.14%
600522中天科技16.3319.45-0.02-0.12%25791242289.010.76%
603406天富龙44.4839.28-0.06-0.13%74913341.132.11%
688539高华科技36.11107.56-0.05-0.14%17573.176268.6311.68%
600377宁沪高速13.4914.57-0.02-0.15%291723939.60.08%
688690纳微科技30.1581.93-0.05-0.17%39794.3211978.590.99%
300782卓胜微70.85-195.04-0.12-0.17%2532217986.280.56%
601456国联民生10.4733.71-0.02-0.19%14201914904.090.55%
601928凤凰传媒10.1413.20-0.02-0.20%664806747.990.26%
301339通行宝15.1341.67-0.03-0.20%207353136.971.23%
603890春秋电子14.8322.44-0.03-0.20%8828313145.771.94%
688381帝奥微23.80-65.68-0.05-0.21%16206.613872.9090.85%
605089味知香27.1751.57-0.06-0.22%77042095.860.56%
603078江化微17.6974.83-0.04-0.23%441337820.961.14%
603912佳力图8.70-234.72-0.02-0.23%469984094.410.87%
603486科沃斯80.3128.91-0.19-0.24%1572912675.250.27%
603125常青科技16.6944.76-0.04-0.24%109381823.851.08%
688105诺唯赞23.52-315.66-0.06-0.25%6832.581611.1710.17%
300549优德精密20.15276.68-0.06-0.30%175343515.471.74%
688711宏微科技23.24-376.79-0.07-0.30%22632.265264.1261.06%
600908无锡银行6.155.82-0.02-0.32%822225072.580.41%
688182灿勤科技23.84101.46-0.08-0.33%16011.913812.5810.40%
002564天沃科技8.89100.23-0.03-0.34%13459512009.841.57%
002223鱼跃医疗35.4720.43-0.12-0.34%263379337.090.28%
300933中辰股份8.70222.59-0.03-0.34%773886723.141.41%
603488展鹏科技8.60-81.67-0.03-0.35%309312640.91.06%
002747埃斯顿22.36-27.25-0.08-0.36%6812315250.870.87%
603416信捷电气56.9838.19-0.21-0.37%137797882.7290.99%
603358华达科技48.0253.95-0.18-0.37%2912813989.680.66%
000581威孚高科21.2913.42-0.08-0.37%366607833.930.46%
603036如通股份20.4336.55-0.08-0.39%247995037.961.20%
300885海昌新材20.0673.09-0.08-0.40%158383180.650.95%
300165ST天瑞4.82-26.05-0.02-0.41%470052251.941.12%
603880南卫股份7.15-10.22-0.03-0.42%352642519.561.22%
601128常熟银行7.095.61-0.03-0.42%18955513479.50.57%
002380科远智慧27.8421.53-0.12-0.43%208295826.831.47%
300936中英科技38.92-823.17-0.17-0.43%54432116.281.15%
300709精研科技42.8546.68-0.19-0.44%172907417.591.16%
605111新洁能37.9636.09-0.17-0.45%13239850742.633.19%
688137近岸蛋白44.38-47.90-0.20-0.45%2664.371181.4820.82%
600889南京化纤15.19-16.28-0.07-0.46%273484178.160.75%
603387基蛋生物8.6020.89-0.04-0.46%413023562.090.81%
300670大烨智能8.53-42.09-0.04-0.47%736366227.933.28%
301258富士莱35.9343.36-0.17-0.47%77642793.590.87%
301003江苏博云39.5731.56-0.19-0.48%83063304.081.11%
603262技源集团29.0375.24-0.14-0.48%75282188.71.94%
301186超达装备48.4129.86-0.24-0.49%68163322.490.90%
688375国博电子70.4598.72-0.35-0.49%8773.296166.6670.15%
605258协和电子34.2143.38-0.17-0.49%123984251.491.41%
600487亨通光电20.0317.46-0.10-0.50%20901442047.270.85%
688259创耀科技39.8454.06-0.20-0.50%13954.665583.8231.25%
688211中科微至31.83-16.59-0.16-0.50%2454.06780.36360.19%
300809华辰装备37.52201.39-0.19-0.50%175436607.021.17%
920005鼎佳精密44.8451.51-0.23-0.51%2129957.621.12%
301170锡南科技28.9325.75-0.15-0.52%76452218.632.28%
300864南大环境21.2021.67-0.11-0.52%73201551.620.46%
605099共创草坪35.8222.78-0.19-0.53%94593398.960.24%
300580贝斯特24.0840.16-0.13-0.54%212935128.760.45%
301155海力风电82.2554.85-0.45-0.54%110119006.280.89%
300660江苏雷利47.4566.64-0.26-0.54%2518611973.880.56%
688273麦澜德36.3035.76-0.20-0.55%3927.291431.5271.07%
920245威博液压28.2782.65-0.16-0.56%3011848.58750.79%
301168通灵股份46.95124.44-0.27-0.57%116385413.431.22%
300284苏交科8.3470.09-0.05-0.60%461163847.690.39%
688226威腾电气34.63-12929.80-0.21-0.60%17945.126218.6540.96%
601799星宇股份122.9022.33-0.76-0.61%66868244.440.23%
603005晶方科技27.4352.30-0.17-0.62%10928230084.481.68%
002807江阴银行4.845.45-0.03-0.62%22159310765.330.90%
301287康力源41.9829.43-0.27-0.64%43701834.712.57%
603680今创集团10.8516.85-0.07-0.64%139151517.040.18%
600919江苏银行10.765.78-0.07-0.65%52000056279.890.28%
920699海达尔52.2229.98-0.34-0.65%41342158.5681.98%
301106骏成科技30.7132.62-0.20-0.65%43571340.970.43%
002516旷达科技6.1349.92-0.04-0.65%784584812.30.54%
603369今世缘38.2716.60-0.25-0.65%2701810392.440.22%
300836佰奥智能50.3977.92-0.33-0.65%61383093.920.97%
300537广信材料22.75-79.72-0.15-0.66%376158670.72.61%
002883中设股份12.08-53.39-0.08-0.66%275933329.651.80%
688503聚和材料55.5356.97-0.37-0.66%31516.6917560.061.74%
688350富淼科技22.15358.12-0.15-0.67%14830.043320.0921.21%
002796世嘉科技19.97387.04-0.14-0.70%7041514083.343.09%
603111康尼机电7.1016.83-0.05-0.70%415372954.430.49%
601990南京证券8.4625.59-0.06-0.70%13444611418.080.36%
301290东星医疗27.19-127.54-0.20-0.73%59791625.350.88%
603819神力股份12.16100.57-0.09-0.73%188792292.970.87%
601952苏垦农发9.4322.49-0.07-0.74%581015508.080.42%
688661和林微纳45.55178.92-0.34-0.74%15556.357122.8071.02%
002685华东重机8.0162.46-0.06-0.74%27915222378.962.77%
920735德源药业37.0719.71-0.28-0.75%94023510.010.91%
601007金陵饭店7.76101.45-0.06-0.77%505843926.121.30%
603205健尔康28.1642.58-0.22-0.78%64221813.421.55%
002635安洁科技13.8864.93-0.11-0.79%377195247.420.95%
301560众捷汽车36.3149.62-0.29-0.79%69552529.512.86%
301260格力博17.34-809.50-0.14-0.80%166862896.810.82%
301163宏德股份29.8567.60-0.25-0.83%80192392.681.47%
002540亚太科技7.1622.00-0.06-0.83%28938821109.713.32%
688103国力电子61.8098.88-0.52-0.83%10401.726524.6671.09%
600287苏豪时尚5.93104.74-0.05-0.84%355672113.340.81%
600305恒顺醋业8.2261.07-0.07-0.84%605744994.750.55%
301045天禄科技31.21106.20-0.27-0.86%4577414373.67.16%
002839张家港行4.565.67-0.04-0.87%1566397183.040.64%
300907康平科技31.6845.61-0.28-0.88%82422608.820.86%
300725药石科技39.3845.78-0.35-0.88%2645210450.081.30%
603017中衡设计10.1168.58-0.09-0.88%340513448.51.23%
603203快克智能30.3331.05-0.27-0.88%90532766.410.36%
301418协昌科技38.55180.98-0.35-0.90%37521449.021.27%
001205盛航股份17.4643.38-0.16-0.91%261694583.761.64%
688096京源环保8.47-106.39-0.08-0.94%24715.92093.2191.05%
001324长青科技20.0057.33-0.19-0.94%116002320.71.42%
002367康力电梯7.3414.77-0.07-0.94%456943365.940.58%
301601惠通科技31.30105.43-0.30-0.95%46131446.241.46%
688052纳芯微148.76-156.29-1.43-0.95%12397.6618581.810.87%
300416苏试试验15.2532.33-0.15-0.97%422336458.120.84%
002438江苏神通14.1723.86-0.14-0.98%648119203.741.38%
688531日联科技61.7262.67-0.61-0.98%8165.325050.6940.76%
301115联检科技17.07102.49-0.17-0.99%170592918.891.40%
301006迈拓股份18.0028.42-0.18-0.99%138002467.711.65%
920392佳合科技35.93149.75-0.36-0.99%30141086.60.83%
920720吉冈精密14.9168.15-0.15-1.00%147472210.4432.06%
301040中环海陆23.85-15.64-0.24-1.00%216805139.892.30%
603988中电电机24.75136.94-0.25-1.00%365049138.21.55%
603291联合水务10.8856.59-0.11-1.00%148891630.251.15%
603507振江股份24.6980.00-0.25-1.00%311087744.151.71%
603519立霸股份12.8220.46-0.13-1.00%149091916.950.56%
600200*ST苏吴0.97-11.11-0.01-1.02%1405341361.741.98%
300295三六五网13.56-30.79-0.14-1.02%291783949.781.74%
601860紫金银行2.857.07-0.03-1.04%2988378540.5910.84%
688580伟思医疗47.2835.95-0.50-1.05%5113.332424.870.53%
300279和晶科技7.5456.84-0.08-1.05%517943914.91.12%
688262国芯科技29.17-54.26-0.32-1.09%51486.7415153.821.53%
301125腾亚精工19.07439.96-0.21-1.09%249224786.742.17%
002708光洋股份12.5895.02-0.14-1.10%667268387.741.30%
002947恒铭达45.4021.00-0.51-1.11%2128797461.11%
688022瀚川智能16.02-3.78-0.18-1.11%23893.923824.4631.36%
300051琏升科技7.11-19.71-0.08-1.11%520293693.081.42%
301187欧圣电气23.9330.61-0.27-1.12%81361950.50.32%
300385雪浪环境6.18-4.37-0.07-1.12%654604045.362.25%
920007酉立智能71.2928.82-0.81-1.12%25651834.8662.41%
600775南京熊猫11.30-57.48-0.13-1.14%9619310872.171.43%
600713南京医药5.2012.83-0.06-1.14%824164312.530.64%
002079苏州固锝10.3686.73-0.12-1.15%10420110846.671.29%
605376博迁新材49.1783.54-0.57-1.15%2280411377.520.87%
300509新美星11.1233.80-0.13-1.16%479955340.111.94%
002090金智科技11.9758.35-0.14-1.16%9804111768.42.48%
300500启迪设计14.47-65.01-0.17-1.16%221123184.311.32%
001400江顺科技61.2833.13-0.72-1.16%27631697.361.84%
603381永臻股份21.1854.68-0.25-1.17%254975451.321.79%
603161科华控股14.3730.29-0.17-1.17%223013212.471.17%
603707健友股份10.1125.14-0.12-1.17%835918492.4890.52%
300563神宇股份37.55102.88-0.45-1.18%216528168.081.74%
603201常润股份17.4912.95-0.21-1.19%73851294.450.39%
300554三超新材25.73-25.86-0.31-1.19%4146610727.215.24%
920068天工股份18.16110.31-0.22-1.20%73081331.0231.17%
300707威唐工业15.67117.30-0.19-1.20%350235510.72.44%
688261东微半导68.31144.00-0.83-1.20%23223.216040.521.90%
601975招商南油3.2712.95-0.04-1.21%82397026885.911.72%
300507苏奥传感8.9663.04-0.11-1.21%769946918.760.99%
603928兴业股份15.4751.98-0.19-1.21%400576264.691.53%
300641正丹股份19.479.97-0.24-1.22%295095769.760.55%
688069德林海23.48-38.62-0.29-1.22%4672.981103.1520.41%
301023江南奕帆38.8637.61-0.48-1.22%55572172.981.33%
300258精锻科技12.9355.83-0.16-1.22%514726670.790.90%
688055龙腾光电4.04-66.65-0.05-1.22%38178.311548.1840.11%
300798锦鸡股份8.05-205.17-0.10-1.23%518944188.041.39%
600128苏豪弘业11.1460.06-0.14-1.24%291663255.721.18%
601008连云港5.5745.01-0.07-1.24%1493518344.131.20%
600064南京高科8.696.47-0.11-1.25%12801111165.780.74%
002290禾盛新材37.7659.99-0.48-1.26%203447715.470.82%
600398海澜之家6.2414.18-0.08-1.27%16798110558.540.35%
300952恒辉安防28.7247.45-0.37-1.27%200385778.761.91%
603776永安行19.37-50.46-0.25-1.27%265325190.060.95%
603018华设集团7.7315.72-0.10-1.28%605444696.560.89%
002491通鼎互联5.391771.07-0.07-1.28%1548098369.081.32%
688029南微医学80.9924.88-1.06-1.29%6499.315300.0880.35%
301557常友科技116.0656.49-1.52-1.29%1001611670.739.04%
920665科强股份12.9838.10-0.17-1.29%3468451.16720.54%
600862中航高科22.0629.35-0.29-1.30%6602514632.170.47%
000738航发控制18.9147.61-0.25-1.30%6007411423.560.46%
603066音飞储存11.32506.31-0.15-1.31%193852199.410.66%
002998优彩资源8.2475.98-0.11-1.32%515914263.921.98%
605319无锡振华21.7217.05-0.29-1.32%167783655.110.56%
000570苏常柴A5.98253.89-0.08-1.32%882685320.471.59%
301591肯特股份41.7948.89-0.56-1.32%79073335.342.33%
603359东珠生态8.18-5.42-0.11-1.33%787966441.641.77%
300708聚灿光电8.9039.97-0.12-1.33%1037959274.21.46%
688231隆达股份22.9773.38-0.31-1.33%30376.46948.6392.40%
603355莱克电气28.7016.92-0.39-1.34%246237144.110.43%
603136天目湖11.7230.89-0.16-1.35%210992485.240.78%
600959江苏有线3.6640.14-0.05-1.35%33523312315.210.67%
603326我乐家居9.4816.94-0.13-1.35%440924163.351.38%
002395双象股份17.378.15-0.24-1.36%203643547.420.76%
002976瑞玛精密26.052345.78-0.36-1.36%161134205.142.47%
603922金鸿顺20.96190.26-0.29-1.36%1880239621.05%
605298必得科技39.7596.99-0.55-1.36%183377331.930.99%
688003天准科技51.3180.94-0.71-1.36%7963.444119.9310.41%
920003中诚咨询33.9221.12-0.47-1.37%85132899.9156.39%
002608江苏国信7.928.44-0.11-1.37%1039268272.4710.28%
603332苏州龙杰13.6254.36-0.19-1.38%357584886.681.65%
300215电科院6.40-282.55-0.09-1.39%563793614.41.13%
920663明阳科技19.1634.74-0.27-1.39%5080975.82970.80%
600805悦达投资5.6662.05-0.08-1.39%1442728149.241.70%
600970中材国际9.188.03-0.13-1.40%12696211722.760.56%
300777中简科技30.8832.72-0.44-1.40%3707511464.540.88%
002409雅克科技73.3337.98-1.05-1.41%8668264355.982.72%
603221爱丽家居12.5646.58-0.18-1.41%224612836.50.93%
301505苏州规划22.95124.23-0.33-1.42%157093623.952.10%
300211*ST亿通9.02-98.55-0.13-1.42%199691807.460.67%
301393昊帆生物54.0542.62-0.78-1.42%88204800.242.09%
603259药明康德92.4218.39-1.34-1.43%1754811635460.71%
301116益客食品11.68-15.93-0.17-1.43%332243896.660.74%
301098金埔园林9.61-19.93-0.14-1.44%335823226.762.24%
003032*ST传智6.82-27.12-0.10-1.45%293262007.71.06%
603915国茂股份16.3639.74-0.24-1.45%441927261.840.67%
603016新宏泰25.9057.91-0.38-1.45%76461985.310.52%
002559亚威股份10.8879.52-0.16-1.45%19125920918.83.82%
300354东华测试45.5350.75-0.67-1.45%2251610235.432.77%
002349精华制药8.1530.08-0.12-1.45%18521815241.962.27%
300128锦富技术7.38-34.99-0.11-1.47%36480727061.422.81%
920014特瑞斯13.2938.91-0.20-1.48%4886649.01070.71%
920100三协电机67.05---1.01-1.48%71204790.8394.16%
300447全信股份15.14-506.27-0.23-1.50%414686244.852.06%
601500通用股份4.4868.37-0.07-1.54%1460216570.990.92%
300694蠡湖股份12.7688.35-0.20-1.54%360394610.761.66%
002866传艺科技20.34-116.19-0.32-1.55%15203331619.028.39%
603269海鸥股份12.0635.06-0.19-1.55%421325086.341.36%
603879永悦科技6.32-16.11-0.10-1.56%520363305.131.45%
301030仕净科技15.16-2.69-0.24-1.56%278164230.571.38%
688678福立旺24.37272.65-0.39-1.58%26052.396363.3361.00%
002201九鼎新材8.1267.75-0.13-1.58%840556840.371.40%
603688石英股份38.06132.31-0.61-1.58%4885818667.530.90%
600854春兰股份5.6024.37-0.09-1.58%867064868.661.67%
301210金杨股份42.4791.28-0.69-1.60%114294914.322.63%
603339四方科技13.4826.72-0.22-1.61%217372942.030.70%
688510航亚科技23.1553.58-0.38-1.61%15722.243650.1520.61%
002531天顺风能7.29-749.03-0.12-1.62%15667011501.950.88%
301179泽宇智能16.3845.72-0.27-1.62%2046433700.86%
603344星德胜26.0526.13-0.43-1.62%118823111.542.20%
000890法尔胜4.81-23.10-0.08-1.64%916324411.182.18%
688377迪威尔38.8567.83-0.65-1.65%7203.3492813.8470.37%
300522世名科技13.13824.14-0.22-1.65%218992887.070.83%
920204沪江材料19.6791.85-0.33-1.65%68791359.2581.38%
301386未来电器25.4636.77-0.43-1.66%228385850.315.32%
002546新联电子7.098.46-0.12-1.66%16461011741.082.05%
920802保丽洁17.1258.58-0.29-1.67%4433762.1852.01%
603982泉峰汽车9.44-9.40-0.16-1.67%382503622.61.13%
603916苏博特10.0038.27-0.17-1.67%369633709.680.88%
600406国电南瑞23.2923.42-0.40-1.69%20308647615.260.25%
600562国睿科技26.7752.44-0.46-1.69%9864427041.350.79%
300970华绿生物17.90568.89-0.31-1.70%215153859.412.26%
920641格利尔20.20212.64-0.35-1.70%109212219.6582.45%
600667太极实业8.6530.87-0.15-1.70%79931668954.533.82%
300717华信新材21.3338.47-0.37-1.71%122222614.091.20%
301090华润材料8.07-29.02-0.14-1.71%516084171.070.35%
001236弘业期货10.94711.48-0.19-1.71%688997558.6090.91%
301061匠心家居86.0820.70-1.51-1.72%33392900.820.23%
603722阿科力40.98-136.87-0.72-1.73%81723359.760.85%
301016雷尔伟19.2964.00-0.34-1.73%228994481.311.11%
603693江苏新能12.4829.03-0.22-1.73%422245284.330.47%
300466赛摩智能10.21-71.51-0.18-1.73%526695398.231.17%
002081金螳螂3.4019.74-0.06-1.73%2040866974.6090.77%
000919金陵药业7.30141.38-0.13-1.75%653484804.781.05%
300855图南股份26.9280.46-0.48-1.75%228406190.210.81%
603013亚普股份21.2920.08-0.38-1.75%286276098.580.56%
300680隆盛科技45.2036.62-0.81-1.76%3587416297.532.04%
688106金宏气体20.0490.50-0.36-1.76%49932.2410074.351.04%
301636泽润新能52.3139.43-0.94-1.77%78534137.564.92%
605333沪光股份29.4620.82-0.53-1.77%138144099.520.32%
301310鑫宏业43.0851.30-0.78-1.78%61032646.031.21%
002576通达动力17.6134.32-0.32-1.78%297645259.541.84%
002550千红制药8.7926.18-0.16-1.79%16648814733.731.77%
002787华源控股10.3735.59-0.19-1.80%694147248.6092.77%
600925苏能股份4.90105.09-0.09-1.80%1502357399.260.94%
002478常宝股份7.6011.13-0.14-1.81%28869721896.483.99%
000936华西股份7.5721.96-0.14-1.82%1042127917.021.18%
600268国电南自11.3025.72-0.21-1.82%19443722125.251.92%
301076新瀚新材42.96114.33-0.80-1.83%2583711169.892.35%
600746江苏索普7.5166.68-0.14-1.83%463043494.40.40%
605167利柏特10.6821.98-0.20-1.84%380754095.450.85%
300715凯伦股份11.74-9.24-0.22-1.84%228442678.060.71%
603985恒润股份15.46-22780.67-0.29-1.84%352605473.050.80%
002293罗莱生活9.5915.64-0.18-1.84%410513966.040.50%
603313梦百合9.0531.78-0.17-1.84%798207281.811.40%
301160翔楼新材59.0430.14-1.11-1.85%58613487.640.81%
002015协鑫能科10.6126.69-0.20-1.85%16723717832.821.03%
603035常熟汽饰15.9115.02-0.30-1.85%331725327.550.91%
002802洪汇新材13.6654.41-0.26-1.87%207072834.031.15%
000910大亚圣象7.8855.21-0.15-1.87%357862837.150.65%
920026卓兆点胶36.7385.55-0.70-1.87%67362479.0041.82%
603065宿迁联盛8.87101.74-0.17-1.88%319182848.181.62%
601512中新集团9.3717.67-0.18-1.88%343343224.230.23%
688488艾迪药业14.57-70.39-0.28-1.89%26065.653830.9790.62%
920167同享科技19.24-139.57-0.37-1.89%188033665.7042.88%
603299苏盐井神10.8116.14-0.21-1.91%681607427.460.88%
600300维维股份3.6014.32-0.07-1.91%30062310900.711.86%
688371菲沃泰21.05150.69-0.41-1.91%20496.814334.3620.61%
920418苏轴股份28.4530.52-0.56-1.93%138003949.4670.88%
600099林海股份11.14117.80-0.22-1.94%308753449.731.41%
300753爱朋医疗27.28-765.70-0.54-1.94%321628806.933.66%
603041美思德13.1075.77-0.26-1.95%237133122.891.29%
920931无锡鼎邦16.0882.61-0.32-1.95%4592745.42781.60%
920339恒太照明10.4737.63-0.21-1.97%4801503.97010.32%
301181标榜股份34.2832.13-0.69-1.97%218947548.2712.45%
300160秀强股份5.9522.04-0.12-1.98%903065402.811.18%
603370华新精科47.7046.99-0.97-1.99%117395638.763.42%
301285鸿日达52.04-192.61-1.06-2.00%153238008.921.95%
301058中粮科工11.2724.43-0.23-2.00%798779029.991.56%
001332锡装股份59.4826.61-1.22-2.01%3002418332.256.25%
688535华海诚科97.00332.60-1.99-2.01%20137.9519782.873.84%
300982苏文电能19.49446.64-0.40-2.01%201473942.831.04%
688656浩欧博180.80315.05-3.75-2.03%3379.396093.250.53%
300196长海股份13.9817.33-0.29-2.03%377465308.491.53%
688426康为世纪32.78-26.78-0.68-2.03%11878.273890.8293.21%
603183建研院4.8059.01-0.10-2.04%695203351.051.40%
920593鼎智科技33.11183.18-0.69-2.04%103413445.7290.64%
603382海阳科技33.1143.56-0.69-2.04%116763886.033.29%
301026浩通科技25.9130.44-0.54-2.04%268977030.482.41%
000525红太阳6.2089.61-0.13-2.05%16963110579.641.71%
300651金陵体育22.4178.56-0.47-2.05%418619452.294.79%
300169天晟新材7.13-15.48-0.15-2.06%504133611.011.67%
300029*ST天龙6.63-36.07-0.14-2.07%354622370.781.77%
300873海晨股份22.6918.70-0.48-2.07%168633850.681.01%
301665泰禾股份31.1430.02-0.66-2.08%302849527.067.92%
603626科森科技12.62-19.58-0.27-2.09%15918620200.652.87%
603810丰山集团17.72102.79-0.38-2.10%240164282.331.45%
300265通光线缆9.76168.92-0.21-2.11%878208578.4491.88%
002221东华能源8.3633.97-0.18-2.11%896007526.6890.61%
300664鹏鹞环保6.0120.70-0.13-2.12%17431810518.92.32%
002274华昌化工6.47-360.67-0.14-2.12%826265377.860.88%
600282南钢股份5.5412.73-0.12-2.12%17798710013.50.29%
300964本川智能53.54116.10-1.17-2.14%2271212212.574.12%
688429时创能源16.75-17.18-0.37-2.16%16628.992805.8921.39%
920950迅安科技19.0130.00-0.42-2.16%4677891.04351.31%
601199江南水务5.8813.55-0.13-2.16%624313697.720.67%
301012扬电科技27.11103.84-0.60-2.17%9759226995.966.80%
300631久吾高科30.2446.54-0.67-2.17%5689217833.044.72%
603334丰倍生物46.9143.59-1.04-2.17%2933213879.729.45%
920533骏创科技29.62143.98-0.66-2.18%152074556.6262.11%
301656联合动力27.8157.87-0.62-2.18%5783316207.773.47%
603117万林物流5.37460.76-0.12-2.19%476912574.630.80%
603968醋化股份12.52-74.88-0.28-2.19%155241947.330.76%
688566吉贝尔29.8124.60-0.67-2.20%13653.164097.7030.68%
688295中复神鹰27.13-459.74-0.61-2.20%264007167.9750.29%
603966法兰泰克11.9922.25-0.27-2.20%12885715490.793.24%
920662方盛股份27.8899.26-0.63-2.21%70741990.4352.88%
688170德龙激光36.51-125.71-0.83-2.22%49183.6918434.274.76%
300575中旗股份6.57-20.45-0.15-2.23%730664822.682.13%
301587中瑞股份24.5278.32-0.56-2.23%134623328.171.83%
301215中汽股份6.5242.16-0.15-2.25%1002906575.810.76%
605300佳禾食品12.53208.69-0.29-2.26%396755004.970.87%
605123派克新材69.4733.09-1.61-2.27%1496110453.361.23%
603179新泉股份62.4134.85-1.45-2.27%6770742582.161.33%
300240飞力达8.17-3746.91-0.19-2.27%760316246.842.09%
000777中核科技21.4936.59-0.50-2.27%11927725827.873.11%
688755汉邦科技42.1051.73-0.98-2.27%6570.082792.3923.73%
601222林洋能源5.9660.88-0.14-2.30%20503112319.811.00%
688478晶升股份34.30-399.07-0.81-2.31%16188.25641.551.57%
300905宝丽迪32.8242.13-0.78-2.32%285359438.222.05%
605183确成股份20.1214.97-0.48-2.33%135552754.410.33%
002623亚玛顿19.70-24.55-0.47-2.33%253905034.151.28%
003015日久光电15.9250.82-0.38-2.33%475137625.1291.92%
300721怡达股份15.05-26.19-0.36-2.34%4558068853.29%
603276恒兴新材18.3593.40-0.44-2.34%195743614.432.59%
300806斯迪克30.18294.96-0.73-2.36%18009854928.795.69%
300342天银机电19.00135.96-0.46-2.36%15695929722.353.75%
300926博俊科技30.4715.17-0.74-2.37%309869524.6311.09%
603375盛景微42.32184.11-1.03-2.38%193698271.023.04%
300610晨化股份12.2637.65-0.30-2.39%545516751.553.38%
688536思瑞浦159.70799.69-3.92-2.40%17788.7628959.841.34%
603155新亚强17.5158.72-0.43-2.40%473468363.4891.50%
300644南京聚隆33.3828.63-0.83-2.43%237387961.3112.68%
002075沙钢股份5.6242.77-0.14-2.43%26375714977.061.20%
603900莱绅通灵9.20-45.83-0.23-2.44%443484110.371.30%
920089禾昌聚合19.1818.17-0.48-2.44%208504044.5822.23%
300697电工合金15.8641.32-0.40-2.46%491427850.221.48%
603699纽威股份49.1526.44-1.24-2.46%3667718241.380.49%
688516奥特维41.5025.71-1.05-2.47%37288.0615564.441.19%
920057百甲科技7.10-263.05-0.18-2.47%166311192.4351.45%
600501航天晨光20.83-27.11-0.53-2.48%470759839.841.10%
688166博瑞医药52.06354.82-1.34-2.51%54183.5128488.691.28%
600280中央商场3.47-22.27-0.09-2.53%1954596820.621.73%
920694中裕科技19.9825.14-0.52-2.54%126662553.572.03%
600250南京商旅10.72130.45-0.28-2.55%465565018.911.50%
603955大千生态32.15-189.01-0.84-2.55%99373214.590.73%
300320海达股份10.2829.18-0.27-2.56%772647987.281.59%
000626远大控股8.32-21.78-0.22-2.58%18069715138.553.59%
920149旭杰科技13.16-25.72-0.35-2.59%83201100.7061.32%
300420五洋自控4.13-127.41-0.11-2.59%2313649621.22.07%
301137哈焊华通43.15158.10-1.15-2.60%2978612991.441.65%
603937丽岛新材13.07-59.84-0.35-2.61%402345306.121.93%
000035中国天楹5.9361.60-0.16-2.63%26338315746.441.14%
002519银河电子4.81-6.25-0.13-2.63%24601111892.62.20%
920363莱赛激光18.47-355.87-0.50-2.64%93101732.9641.79%
600557康缘药业15.5131.21-0.42-2.64%8957914036.941.58%
000518*ST四环2.58-24.58-0.07-2.64%1305423419.921.27%
688186广大特材22.9522.66-0.63-2.67%47098.3110911.21.68%
300305裕兴股份6.91-6.78-0.19-2.68%617244278.171.92%
603585苏利股份18.9929.63-0.53-2.72%170433279.410.93%
301559中集环科16.2743.72-0.46-2.75%407626677.424.53%
002483润邦股份6.7213.11-0.19-2.75%973886572.161.10%
603115海星股份19.7623.43-0.56-2.76%283275642.81.17%
920221易实精密17.5036.58-0.50-2.78%101311784.0261.64%
300201海伦哲5.5821.09-0.16-2.79%25386414239.752.52%
600794保税科技4.1558.78-0.12-2.81%2167649059.851.81%
920305*ST云创10.36-7.81-0.30-2.81%121461273.0681.50%
688257新锐股份26.2431.34-0.76-2.81%50426.9813337.162.00%
000301东方盛虹10.01-88.08-0.29-2.82%15872015982.970.24%
002514宝馨科技6.55-7.18-0.19-2.82%16088010630.462.90%
920002万达轴承104.4278.88-3.03-2.82%50215300.811.60%
002172澳洋健康4.4781.50-0.13-2.83%2206279956.542.88%
002808*ST恒久5.84-28.69-0.17-2.83%540273190.283.27%
600973宝胜股份5.48-28.32-0.16-2.84%21145811681.391.54%
300141和顺电气11.96-68.19-0.35-2.84%9647811563.053.79%
300617安靠智电33.4146.14-0.98-2.85%191366453.571.36%
000421南京公用7.4324.22-0.22-2.88%17345813058.093.02%
920946森萱医药12.1538.13-0.36-2.88%625647725.4511.47%
300172中电环保5.7349.39-0.17-2.88%22451412941.134.29%
300261雅本化学7.73-35.82-0.23-2.89%17344413562.51.84%
000700模塑科技9.7319.32-0.29-2.89%26399125672.872.88%
002778中晟高科22.14-38.57-0.66-2.89%345837699.462.80%
300190维尔利4.34-4.75-0.13-2.91%1017354457.61.26%
300135宝利国际4.33767.58-0.13-2.91%1502156559.061.63%
688496清越科技7.25-51.00-0.22-2.95%47896.1134722.01%
600682南京新百8.5051.80-0.26-2.97%47579040845.574.08%
002631德尔未来5.52-26.06-0.17-2.99%1091426074.21.44%
002245蔚蓝锂芯17.1327.48-0.53-3.00%40483970595.953.73%
002513蓝丰生化8.98-22.07-0.28-3.02%49835946384.3718.79%
920158长江能科17.63---0.55-3.03%296715250.8397.78%
301063海锅股份25.2244.30-0.79-3.04%330438423.6313.42%
002239奥特佳3.1983.82-0.10-3.04%804691.125949.72.46%
002471中超控股4.41-152.55-0.14-3.08%44135019603.353.30%
002009天奇股份16.90-52.34-0.54-3.10%15560726294.54.39%
002182宝武镁业13.76146.26-0.44-3.10%13340018586.091.54%
601890亚星锚链9.6630.89-0.31-3.11%37155336179.53.87%
002391长青股份6.50-37.87-0.21-3.13%27436218217.695.91%
920422润普食品13.8557.52-0.45-3.15%205832891.413.11%
002652扬子新材3.99-98.69-0.13-3.16%1655256654.83.23%
603878武进不锈9.78131.00-0.32-3.17%11517711449.152.05%
603787新日股份14.2456.11-0.47-3.20%621718939.362.70%
920371欧福蛋业11.1737.76-0.37-3.21%201732272.1511.04%
600981苏豪汇鸿2.9943.30-0.10-3.24%1802865448.690.80%
600513联环药业22.06-144.43-0.74-3.25%12924329037.324.53%
002585双星新材5.93-17.22-0.20-3.26%24602014768.052.77%
300217东方电热5.6143.96-0.19-3.28%44255124948.313.61%
002445中南文化2.6460.30-0.09-3.30%63755916969.042.69%
000816智慧农业3.49-73.57-0.12-3.32%43992615508.093.06%
002692远程股份5.4957.79-0.19-3.35%1037645762.621.45%
600389江山股份22.1419.94-0.77-3.36%4794510717.121.11%
301518长华化学37.5952.26-1.31-3.37%3366812785.956.29%
600736苏州高新5.9239.60-0.21-3.43%19712411804.011.71%
603007*ST花王5.62-6.45-0.20-3.44%1089396165.962.18%
002645华宏科技15.07-58.47-0.54-3.46%11435717375.592.05%
300927江天化学26.7714.21-0.96-3.46%330558987.862.35%
688800瑞可达71.1048.37-2.55-3.46%52531.7937732.352.55%
603028赛福天8.33-14.94-0.30-3.48%652945501.12.30%
300655晶瑞电材15.26-315.54-0.55-3.48%56547286856.875.30%
601155新城控股14.36119.20-0.52-3.49%9239313501.390.41%
688448磁谷科技47.1984.41-1.71-3.50%31158.0514800.796.50%
601010文峰股份2.7347.28-0.10-3.53%2897587990.51.57%
920396常辅股份31.5957.65-1.16-3.54%188906034.0093.71%
000727冠捷科技2.70-20.80-0.10-3.57%732275.120010.761.62%
300337银邦股份10.16687.38-0.38-3.61%18924119441.762.30%
600527江南高纤2.37146.94-0.09-3.66%505805121182.92%
603188亚邦股份5.24-13.01-0.20-3.68%26655314101.64.67%
688221前沿生物-U16.59-37.05-0.65-3.77%10954418408.282.92%
688408中信博49.6333.39-1.97-3.82%52477.8726456.582.40%
300819聚杰微纤24.1561.01-0.96-3.82%278106792.852.06%
300228富瑞特装8.2318.13-0.33-3.86%22636318781.224.12%
600475华光环能17.0928.80-0.69-3.88%11254019545.461.19%
688685迈信林62.92140.90-2.58-3.94%34005.5121560.82.32%
600481双良节能6.36-8.91-0.27-4.07%47262230541.282.52%
603097江苏华辰26.8143.54-1.14-4.08%4067911031.042.54%
601700风范股份5.14214.90-0.22-4.10%1861589653.241.63%
920006晟楠科技28.48-267.81-1.22-4.11%284398153.1198.29%
002091江苏国泰9.8013.83-0.43-4.20%47771347706.42.99%
603389*ST亚振43.96-121.59-1.93-4.21%2372410456.580.90%
600400红豆股份2.73-13.59-0.12-4.21%56384015609.32.46%
600533栖霞建设2.90-4.04-0.13-4.29%1995575864.391.90%
603158腾龙股份11.1435.00-0.50-4.30%28339531867.175.77%
603489八方股份30.6290.38-1.38-4.31%4732314626.742.02%
300600国瑞科技15.78-88.70-0.72-4.36%14200022568.944.83%
603185弘元绿能33.94-27.87-1.56-4.39%369555128333.95.44%
300091金通灵3.25-3.36-0.15-4.41%57781819384.633.91%
002455百川股份7.74426.97-0.36-4.44%26858221109.165.17%
688390固德威60.191372.39-2.81-4.46%72835.944514.273.00%
920046亿能电力14.70113.16-0.69-4.48%352315313.9145.50%
300402宝色股份22.8293.36-1.08-4.52%15387835623.26.32%
002165红宝丽8.65127.55-0.41-4.53%50069743883.696.88%
603530神马电力40.9647.51-1.97-4.59%8748836359.972.05%
002547春兴精工5.18-26.28-0.25-4.60%62188332531.485.63%
600486扬农化工64.6921.29-3.20-4.71%3242321301.450.80%
002496*ST辉丰1.80-17.00-0.09-4.76%4405288098.323.96%
300881盛德鑫泰35.7021.28-1.79-4.77%234558484.184.09%
002040南京港10.5430.34-0.53-4.79%15751116869.153.24%
300618寒锐钴业47.4753.89-2.39-4.79%12414360456.124.56%
300975商络电子13.4958.40-0.68-4.80%357683485857.27%
002333罗普斯金6.2583.80-0.32-4.87%22448414228.23.44%
600716凤凰股份4.09-27.12-0.21-4.88%1440525965.791.54%
301010晶雪节能26.53132.48-1.45-5.18%8129021670.477.53%
920299灿能电力19.9367.01-1.09-5.19%331486723.7977.52%
002150通润装备21.1331.14-1.16-5.20%16806036379.374.69%
603876鼎胜新材14.3834.86-0.79-5.21%56961085289.876.13%
603906龙蟠科技19.34-29.89-1.07-5.24%36727172685.716.50%
002309中利集团3.78-13.21-0.21-5.26%137218354929.8911.30%
601388怡球资源3.09175.35-0.18-5.50%59346518741.692.70%
300842帝科股份63.5495.60-3.71-5.52%4690630457.673.62%
301238瑞泰新材24.40338.01-1.47-5.68%24198960786.953.30%
301093华兰股份45.43147.27-2.78-5.77%6124128229.273.90%
603312西典新能54.0029.71-3.32-5.79%4423624077.728.69%
920642通易航天15.45-286.78-0.95-5.79%572818922.2265.73%
002426胜利精密3.82-16.61-0.24-5.91%2673058104347.17.86%
301626苏州天脉169.45104.49-10.84-6.01%2875349170.815.46%
300390天华新能56.12-1089.12-3.65-6.11%932340.9550401.713.86%
688399硕世生物60.10-194.14-3.97-6.20%40186.2424596.324.79%
300450先导智能51.8393.96-3.44-6.22%7877484183545.05%
688116天奈科技54.8076.17-3.65-6.24%137181.578123.863.74%
605286同力日升42.0632.23-2.91-6.47%2773511877.791.65%
920914远航精密30.9446.66-2.22-6.69%276968754.8832.77%
601218吉鑫科技5.2947.38-0.38-6.70%81103043626.268.37%
605288凯迪股份88.69141.39-6.49-6.82%1441413040.222.05%
600370三房巷2.59-15.23-0.19-6.83%795075.120934.792.04%
300393中来股份8.17-9.36-0.63-7.16%826563.169054.598.65%
301360荣旗科技84.92142.92-6.59-7.20%4128735757.5116.22%
600078澄星股份12.35-81.15-1.04-7.77%69850889542.9610.54%
603655朗博科技39.61101.87-3.36-7.82%4472017805.784.22%
688472阿特斯18.6053.54-1.62-8.01%1514931287456.610.88%
002160常铝股份5.63115.54-0.54-8.75%100695958386.8312.69%
600327大东方5.60308.18-0.54-8.79%1741678104296.419.68%
300827上能电气40.5147.75-3.93-8.84%529145219680.313.74%
300584海辰药业63.00168.83-6.14-8.88%12534382850.9515.27%
920284灵鸽科技47.18-167.71-5.04-9.65%5701028167.918.41%
002255海陆重工12.6623.07-1.39-9.89%1582008211119.524.80%
688353华盛锂电114.03-124.61-22.84-16.69%151270.1184632.412.70%

转至凌志软件（688588）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。