中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海信视像(600060)山东省上涨家数:86下跌家数:215平均涨幅:-0.45%平均换手:1.74%总成交额:443.96亿元
更新时间：2025-12-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920092汉鑫科技45.23-281.86+5.48+13.79%7751433744.0924.35%
002545东方铁塔18.4324.76+1.68+10.03%16093728634.251.42%
601366利群股份5.49330.98+0.50+10.02%123457367278.4713.51%
001331胜通能源21.601835.83+1.96+9.98%3241699.950.19%
301017漱玉平民15.09-92.02+0.92+6.49%25637239006.6110.53%
301292海科新源61.08-75.00+3.25+5.62%166240100293.919.54%
603708家家悦13.3757.02+0.69+5.44%49045966845.247.68%
920651天罡股份44.8631.41+2.30+5.40%97424229.3666.38%
002581ST未名7.49-22.38+0.36+5.05%573154266.861.43%
600336澳柯玛9.23-121.93+0.44+5.01%51521746488.536.46%
603026石大胜华73.65-300.42+3.40+4.84%8858864186.414.37%
000680山推股份11.2213.84+0.49+4.57%27067329985.992.06%
002083孚日股份11.1834.44+0.47+4.39%1158759128916.512.24%
920020泰凯英18.74--+0.72+4.00%6593312210.6116.56%
300308中际旭创571.2174.23+19.42+3.52%18202110338751.65%
301498乖宝宠物69.5041.71+2.35+3.50%4600431699.992.56%
600426华鲁恒升29.0919.14+0.93+3.30%10837231212.30.51%
300594朗进科技16.62-32.75+0.46+2.85%194283193.532.13%
600309万华化学71.8520.27+1.78+2.54%271203194770.10.87%
002899英派斯24.0348.95+0.49+2.08%353578463.072.95%
688087英科再生31.5718.07+0.64+2.07%15457.354849.5450.83%
920670数字人16.07377.13+0.32+2.03%339515444.0785.09%
301069凯盛新材25.6790.36+0.51+2.03%13981135853.63.57%
002805丰元股份16.54-7.63+0.30+1.85%9185115117.513.30%
000811冰轮环境16.8228.67+0.29+1.75%23575039692.982.41%
603421鼎信通讯8.33-9.87+0.14+1.71%23909119940.363.67%
600547山东黄金35.7033.99+0.59+1.68%13609448579.570.38%
605016百龙创园20.8926.78+0.34+1.65%236284894.040.56%
300677英科医疗43.5016.74+0.70+1.64%4445119030.240.95%
605006山东玻纤7.06374.91+0.11+1.58%435163010.290.73%
301035润丰股份71.9720.24+1.12+1.58%56764077.760.20%
600966博汇纸业5.8552.80+0.09+1.56%746064322.180.56%
603021ST华鹏4.57-10.02+0.07+1.56%301041356.270.94%
920419路斯股份16.6526.12+0.25+1.52%271564600.8592.81%
600219南山铝业4.6710.61+0.07+1.52%67740031501.990.58%
603836海程邦达13.7883.35+0.20+1.47%510767187.1292.49%
600060海信视像25.2612.85+0.36+1.45%5317513369.920.41%
300821东岳硅材11.56-478.81+0.16+1.40%19591822517.61.63%
002476宝莫股份5.7849.90+0.06+1.05%711454077.41.16%
002330得利斯4.87-88.66+0.05+1.04%21300310380.313.35%
000830鲁西化工14.8619.16+0.15+1.02%15893423768.510.83%
688331荣昌生物81.71-48.61+0.81+1.00%15319.4712521.640.94%
002768国恩股份52.6717.15+0.48+0.92%65553443.230.37%
603217元利科技25.6026.29+0.21+0.83%118703017.320.57%
301015百洋医药22.3322.27+0.18+0.81%168463764.190.32%
600690海尔智家27.4112.26+0.22+0.81%15773442795.560.25%
920832齐鲁华信7.49474.12+0.06+0.81%9198690.15840.75%
920476海能技术21.5751.24+0.17+0.79%123402677.3371.53%
001219青岛食品14.1826.68+0.11+0.78%256203623.711.35%
688191智洋创新30.81117.94+0.23+0.75%12090.853699.3060.52%
002891中宠股份53.6736.70+0.39+0.73%2210011882.010.73%
002726龙大美食4.20-19.37+0.03+0.72%1718507256.251.60%
605589圣泉集团26.1621.15+0.18+0.69%5849515168.250.69%
002237恒邦股份12.6928.63+0.08+0.63%11774514984.020.99%
002871伟隆股份15.2426.61+0.09+0.59%95611452.040.64%
002379宏创控股22.43-135.89+0.13+0.58%7137715867.110.63%
002470金正大1.74-38.14+0.01+0.58%3145315429.990.96%
605198安德利36.0835.52+0.18+0.50%76072739.040.28%
002984森麒麟22.2915.65+0.11+0.50%5375811970.990.75%
000915华特达因33.0613.88+0.16+0.49%78792589.890.34%
000503国新健康9.05-75.19+0.04+0.44%678856190.960.69%
002588史丹利9.5111.21+0.04+0.42%367153465.110.43%
600027华电国际5.239.22+0.02+0.38%26959114050.360.32%
603285键邦股份23.9828.49+0.09+0.38%102722464.731.65%
002521齐峰新材8.4443.66+0.03+0.36%203911717.840.49%
300343ST联创5.67109.98+0.02+0.35%674233818.610.63%
000977浪潮信息60.7635.85+0.21+0.35%13561882549.840.92%
920261一诺威14.9719.09+0.05+0.34%73961106.950.43%
003033征和工业60.6629.89+0.19+0.31%127077712.81.57%
600858银座股份6.3985.66+0.02+0.31%41166126779.027.95%
000506招金黄金13.05270.52+0.04+0.31%13293417251.831.43%
600760中航沈飞54.0552.16+0.15+0.28%10705758246.110.39%
000423东阿阿胶48.4618.59+0.13+0.27%2097510132.910.33%
600777*ST新潮3.8315.19+0.01+0.26%437431671.140.07%
002458益生股份8.3239.16+0.02+0.24%592714911.860.79%
601678滨化股份4.1838.67+0.01+0.24%1214075060.810.60%
002242九阳股份10.5354.33+0.02+0.19%702897399.450.92%
300779惠城环保137.781029.31+0.25+0.18%1721523592.381.07%
603102百合股份41.3221.74+0.07+0.17%56702346.650.89%
003022联泓新科18.2584.48+0.03+0.16%358196522.810.27%
000554泰山石油6.2718.93+0.01+0.16%484763024.911.34%
603612索通发展22.9916.14+0.03+0.13%5213011985.41.05%
300321同大股份43.24482.13+0.05+0.12%109634737.371.24%
600350山东高速9.2913.61+0.01+0.11%315192923.20.07%
002810山东赫达12.4626.61+0.01+0.08%171062138.030.53%
603187海容冷链14.4714.63+0.01+0.07%141302035.640.37%
600587新华医疗14.4017.170.000.00%186212685.180.31%
600022山东钢铁1.47-23.580.000.00%3013764422.380.28%
002026山东威达13.5718.090.000.00%7495910125.361.77%
600017日照港2.9616.720.000.00%1230433631.180.40%
002283天润工业5.8919.520.000.00%471472785.450.47%
300143盈康生命9.7561.040.000.00%184631803.630.29%
002958青农商行3.105.800.000.00%1534554754.640.28%
600955维远股份14.70-38.380.000.00%131961944.70.24%
688501青达环保23.6216.010.000.00%10050.352361.5460.81%
920510丰光精密17.29-328.35-0.01-0.06%126502196.2231.35%
002078太阳纸业15.0813.41-0.01-0.07%13966121072.670.50%
301262海看股份23.5625.18-0.02-0.08%104952474.320.86%
002088鲁阳节能10.6122.51-0.01-0.09%8276875.590.16%
300830金现代9.91323.52-0.01-0.10%308833070.020.92%
002073软控股份7.8817.25-0.01-0.13%1086798562.051.07%
600223福瑞达7.2934.61-0.01-0.14%269621972.230.27%
002490山东墨龙6.19-47.64-0.01-0.16%1108386849.462.05%
603639海利尔12.2421.51-0.02-0.16%6922846.450.20%
002838道恩股份24.4867.57-0.04-0.16%185184519.910.44%
688161威高骨科27.4441.13-0.05-0.18%5903.381618.8210.15%
300918南山智尚15.5042.73-0.03-0.19%8063912605.511.59%
000822山东海化5.05-8.55-0.01-0.20%505082542.20.56%
002890弘宇股份14.09159.71-0.03-0.21%101101419.980.63%
603167渤海轮渡9.3515.18-0.02-0.21%302902817.40.65%
002408齐翔腾达4.63-42.38-0.01-0.22%546192526.350.20%
601058赛轮轮胎17.3415.45-0.04-0.23%8890415434.430.27%
688136科兴制药31.7150.82-0.08-0.25%6407.752039.5040.32%
001207联科科技23.3516.71-0.06-0.26%179014154.270.91%
000726鲁泰A6.888.99-0.02-0.29%451463108.440.77%
688190云路股份96.2733.20-0.28-0.29%1990.591907.5170.17%
301149隆华新材10.2832.74-0.03-0.29%254102609.080.97%
000951中国重汽16.9612.49-0.05-0.29%286144850.570.24%
688363华熙生物43.16321.70-0.13-0.30%19405.558387.6170.40%
920304迪尔化工13.2237.37-0.04-0.30%161812157.9742.05%
300214日科化学6.59-259.34-0.02-0.30%260501717.750.56%
600188兖矿能源13.0913.35-0.04-0.30%8131010660.620.14%
002746仙坛股份5.9717.88-0.02-0.33%623673725.150.88%
603755日辰股份35.3647.29-0.12-0.34%62372185.590.63%
601966玲珑轮胎14.6517.75-0.05-0.34%450406612.190.31%
300948冠中生态20.50-45.63-0.07-0.34%98030206216.55%
300801泰和科技25.9345.10-0.09-0.35%236116135.911.72%
300443金雷股份27.7727.49-0.10-0.36%243086759.50.98%
688556高测股份10.29-25.81-0.04-0.39%67145.836906.8840.81%
920132泰鹏智能18.0097.07-0.07-0.39%132912408.4824.74%
600600青岛啤酒61.9518.26-0.25-0.40%1864611574.510.26%
600735ST新华锦4.77-12.83-0.02-0.42%834333946.861.96%
920242建邦科技29.6718.94-0.13-0.44%91002727.3192.49%
002948青岛银行4.515.47-0.02-0.44%1214175487.170.39%
000407胜利股份4.4830.90-0.02-0.44%27148612122.583.10%
002286保龄宝8.8823.45-0.04-0.45%440693912.461.19%
603182嘉华股份15.3722.02-0.07-0.45%117601808.60.71%
601298青岛港8.6510.24-0.04-0.46%597065170.440.11%
605567春雪食品10.6653.77-0.05-0.47%258902761.561.29%
000869张裕A20.4150.85-0.10-0.49%58541195.890.13%
920271邦德股份16.2020.46-0.08-0.49%4008652.52120.69%
688021奥福科技17.38-81.87-0.09-0.52%6535.9091136.1030.86%
600308华泰股份3.72-95.94-0.02-0.53%780962903.410.51%
600789鲁抗医药9.0643.14-0.05-0.55%784897135.150.87%
002270华明装备25.0031.94-0.14-0.56%403619982.290.45%
300848美瑞新材14.1370.88-0.08-0.56%181342559.90.72%
002193如意集团5.29-2.22-0.03-0.56%450022375.181.72%
301206三元生物26.2758.19-0.15-0.57%42561119.030.33%
002481双塔食品5.2597.96-0.03-0.57%1240896515.251.11%
000338潍柴动力17.3712.74-0.10-0.57%25522044575.440.51%
000655金岭矿业8.6718.80-0.05-0.57%525664557.030.88%
002526山东矿机3.4153.54-0.02-0.58%1109613802.160.63%
002595豪迈科技82.4827.69-0.49-0.59%1870715424.430.24%
002234民和股份8.41-11.19-0.05-0.59%318562687.671.06%
688681科汇股份16.6334.58-0.10-0.60%7144.251187.0790.68%
000639西王食品3.24-6.94-0.02-0.61%658597211816.10%
300110华仁药业3.15-2.64-0.02-0.63%1342904220.681.14%
000409云鼎科技10.68115.64-0.07-0.65%433844623.880.74%
600448华纺股份3.05-14.04-0.02-0.65%1127943432.251.79%
001260坤泰股份19.1149.30-0.13-0.68%72211382.132.27%
688234天岳先进84.261100.26-0.59-0.70%33231.3728310.390.77%
920378泰德股份9.9282.23-0.07-0.70%8181812.94140.73%
300569天能重工5.55-30.98-0.04-0.72%955235304.620.94%
300001特锐德24.9722.81-0.18-0.72%9157922867.430.89%
300175ST朗源5.52-180.47-0.04-0.72%228681266.480.49%
301617博苑股份73.0655.84-0.54-0.73%54654006.831.03%
002254泰和新材9.46-353.40-0.07-0.73%444034182.290.54%
600529山东药玻20.1717.50-0.15-0.74%263505320.880.40%
600918中泰证券6.6430.31-0.05-0.75%1098727315.590.28%
603798康普顿14.6072.16-0.11-0.75%91871346.020.36%
603279景津装备14.5813.58-0.11-0.75%275644024.030.48%
600756浪潮软件17.09-58.19-0.13-0.75%8307114253.212.56%
600180瑞茂通3.93266.11-0.03-0.76%689922712.310.63%
603086先达股份7.7820.65-0.06-0.77%333432595.420.77%
000957中通客车11.3120.26-0.09-0.79%761038605.891.28%
002671龙泉股份4.9725.91-0.04-0.80%1235206140.12.25%
301281科源制药26.0554.00-0.21-0.80%42821119.060.62%
601019山东出版8.6511.69-0.07-0.80%577204983.040.28%
688309恒誉环保22.0454.75-0.18-0.81%4169.89920.94620.53%
002793罗欣药业4.85-7.79-0.04-0.82%528972564.810.49%
300224正海磁材14.43102.47-0.12-0.82%563928174.420.61%
000756新华制药15.4727.92-0.13-0.83%7123811054.41.45%
603739蔚蓝生物13.9942.36-0.12-0.85%141551987.420.56%
003042中农联合15.15-19.41-0.13-0.85%217303295.491.71%
002469三维化学8.1319.53-0.07-0.85%390943179.680.62%
603223恒通股份9.1728.19-0.08-0.86%414033783.420.58%
300996普联软件15.8341.52-0.14-0.88%256454085.811.09%
688002睿创微纳85.8549.87-0.76-0.88%33585.9828669.370.73%
002589瑞康医药3.37-59532.22-0.03-0.88%76560226125.565.61%
601665齐鲁银行5.576.22-0.05-0.89%22144612373.160.36%
600727鲁北化工6.6352.12-0.06-0.90%183631223.230.35%
603367辰欣药业17.4516.03-0.16-0.91%7485713181.361.65%
600319亚星化学8.72-23.70-0.08-0.91%225491977.640.58%
688663新风光40.3043.02-0.37-0.91%8225.6483314.8830.58%
002241歌尔股份28.0334.18-0.27-0.95%35085799068.421.12%
601096宏盛华源4.1533.18-0.04-0.95%1052744374.730.64%
002353杰瑞股份70.3025.37-0.69-0.97%11873283794.981.71%
688035德邦科技46.4061.84-0.46-0.98%13770.186474.7660.97%
002580圣阳股份12.0927.56-0.12-0.98%494505973.971.09%
601163三角轮胎14.1712.57-0.15-1.05%170312420.270.21%
002675东诚药业13.1665.34-0.14-1.05%366734862.970.49%
688579山大地纬10.2463.52-0.11-1.06%16636.021716.1020.42%
002382蓝帆医疗5.51-10.84-0.06-1.08%776184278.190.78%
603779威龙股份6.35-376.23-0.07-1.09%331612115.61.00%
301188力诺药包17.2088.47-0.19-1.09%176993047.310.74%
002376新北洋7.1582.20-0.08-1.11%624994499.530.80%
000880潍柴重机25.8848.94-0.29-1.11%4325711295.871.91%
603638艾迪精密18.7140.97-0.21-1.11%221284152.610.27%
301337亚华电子26.34-218.36-0.30-1.13%116593079.072.63%
688139海尔生物30.6338.06-0.35-1.13%8851.6082731.680.28%
605001威奥股份6.9425.56-0.08-1.14%196741364.620.50%
301456盘古智能27.5461.32-0.32-1.15%79302188.131.31%
001388信通电子42.1047.71-0.50-1.17%30101271.820.98%
000498山东路桥5.864.00-0.07-1.18%834454905.630.58%
603858步长制药16.0510180.46-0.20-1.23%255784122.070.24%
300233金城医药14.2370.66-0.18-1.25%332114739.890.90%
301199迈赫股份20.5432.62-0.26-1.25%108442242.951.51%
600229城市传媒6.29-265.27-0.08-1.26%165461043.810.25%
002086东方海洋2.35-20.35-0.03-1.26%2085094913.211.32%
000682东方电子11.6520.61-0.15-1.27%691088073.120.52%
301022海泰科30.2068.69-0.39-1.27%114633492.691.72%
301209联合化学101.37189.97-1.38-1.34%43144381.020.45%
002921联诚精密13.90-82.89-0.19-1.35%232793241.561.81%
605287德才股份25.75-11.40-0.36-1.38%161894193.641.62%
920195三祥科技21.3020.51-0.30-1.39%116532489.081.65%
600076康欣新材2.77-9.37-0.04-1.42%572351593.390.43%
300653正海生物20.0146.79-0.29-1.43%96341935.30.54%
002363隆基机械7.9664.20-0.12-1.49%696405558.81.68%
603014威高血净40.5335.69-0.63-1.53%127685219.43.24%
603270金帝股份23.1240.65-0.36-1.53%70931647.741.00%
603856东宏股份12.0619.47-0.19-1.55%143591747.050.51%
300479神思电子18.12153.36-0.29-1.58%162792976.330.83%
300699光威复材29.7245.67-0.48-1.59%9904229537.951.21%
600212绿能慧充7.99183.39-0.13-1.60%903797251.41.71%
300243瑞丰高材9.82248.91-0.16-1.60%218702155.381.12%
002117东港股份12.8433.50-0.21-1.61%9228011866.731.76%
300654世纪天鸿9.0388.72-0.15-1.63%522184742.221.48%
603151邦基科技17.6526.56-0.30-1.67%109691945.890.64%
000599青岛双星5.88-11.03-0.10-1.67%1508558896.621.85%
688695中创股份25.92232.34-0.45-1.71%3175.42828.43970.62%
000677恒天海龙4.01469.84-0.07-1.72%852973429.090.99%
301158德石股份20.5323.54-0.36-1.72%269435544.951.84%
002041登海种业9.12154.23-0.16-1.72%598025475.970.68%
301320豪江智能15.94139.51-0.28-1.73%125092006.961.83%
688557兰剑智能34.1124.62-0.60-1.73%7228.92491.7570.70%
600784鲁银投资6.2220.14-0.11-1.74%300051882.230.44%
002643万润股份14.0950.81-0.25-1.74%10457114805.961.15%
603586金麒麟17.3221.58-0.31-1.76%100031750.540.51%
300285国瓷材料26.1542.60-0.47-1.77%26402568654.543.14%
300185通裕重工2.77153.08-0.05-1.77%43943112265.631.19%
603278大业股份9.24-80.52-0.17-1.81%915008495.782.68%
603113金能科技5.96-48.78-0.11-1.81%791164737.810.93%
300105龙源技术7.0445.60-0.13-1.81%633024468.61.23%
920212智新电子13.79140.07-0.26-1.85%152872140.0852.97%
002323雅博股份1.59-17.09-0.03-1.85%3205885108.151.51%
002107沃华医药5.8143.28-0.11-1.86%684383992.21.20%
300183东软载波14.25-234.44-0.27-1.86%236683398.280.66%
000488ST晨鸣2.11-0.49-0.04-1.86%1432173020.570.85%
603190亚通精工25.4328.93-0.49-1.89%273197118.996.74%
603029天鹅股份17.4626.09-0.34-1.91%107291885.860.88%
301185鸥玛软件17.8937.73-0.35-1.92%235544244.841.68%
301296新巨丰8.1626.96-0.16-1.92%166081365.480.58%
920190雷神科技25.41108.68-0.50-1.93%98122515.2470.99%
300950德固特21.7946.93-0.43-1.94%177083873.861.96%
920953国子软件35.1665.55-0.70-1.95%105293721.7461.76%
301299卓创资讯51.2045.87-1.05-2.01%42712206.950.75%
001300三柏硕14.49-1172.91-0.31-2.09%161742350.250.66%
300840酷特智能15.87-146.61-0.34-2.10%289434634.911.63%
688677海泰新光43.1829.69-0.93-2.11%8460.1393680.4820.71%
603577汇金通10.0125.70-0.22-2.15%412614141.441.22%
920839万通液压43.8040.30-1.00-2.23%107114737.9771.65%
603967中创物流12.1716.30-0.28-2.25%289013539.990.83%
002598山东章鼓10.27101.00-0.24-2.28%325653369.861.16%
600579中化装备8.08-3.47-0.19-2.30%342572784.370.69%
920394民士达36.8844.59-0.87-2.30%93623466.5980.64%
301609山大电力41.1650.48-0.98-2.33%91173776.322.62%
002655共达电声11.7148.48-0.28-2.34%706418344.4311.95%
002094青岛金王7.04128.24-0.17-2.36%1235088739.641.79%
002339积成电子8.7194.62-0.22-2.46%22706319894.814.74%
600960渤海汽车5.09-5.60-0.13-2.49%19768010206.552.08%
301439泓淋电力14.7928.62-0.38-2.50%343485125.071.87%
301020密封科技21.5935.45-0.58-2.62%137733000.650.94%
300121阳谷华泰13.4835.95-0.37-2.67%483116555.121.13%
600807济高发展3.12-3.28-0.09-2.80%1282634019.431.63%
001379腾达科技22.4454.55-0.65-2.82%281526349.64.18%
002498汉缆股份3.7923.04-0.11-2.82%33380012728.961.00%
002111威海广泰9.4869.59-0.28-2.87%529225066.831.10%
000668*ST荣控9.10-3.70-0.27-2.88%476504317.843.24%
600467好当家2.5892.09-0.08-3.01%53474913802.713.66%
688455科捷智能17.27-46.99-0.55-3.09%11298.91969.6510.97%
600783鲁信创投14.3261.76-0.46-3.11%8267611881.321.11%
002485ST雪发3.71-12.54-0.12-3.13%495451845.740.91%
920689克莱特31.7942.48-1.03-3.14%124984011.1463.29%
300786国林科技14.99-85.26-0.49-3.17%406706118.652.78%
300583赛托生物13.39-14.71-0.45-3.25%222883016.861.20%
000720新能泰山3.49-47.05-0.12-3.32%2055387229.2711.64%
600586金晶科技5.45-15.26-0.19-3.37%31170917147.592.20%
605100华丰股份40.40203.55-1.42-3.40%3897815753.222.29%
300237ST美晨2.55-13.06-0.09-3.41%3233488228.682.24%
300993玉马科技14.6026.77-0.52-3.44%7283510869.983.02%
300099尤洛卡6.7952.30-0.28-3.96%18301712624.673.15%
301678新恒汇66.3993.52-2.81-4.06%2670517895.585.87%
300690双一科技30.6730.49-1.35-4.22%5205816147.44.70%
002248华东数控10.67146.20-0.52-4.65%13305514418.314.33%
002374中锐股份3.65-14.76-0.20-5.19%120457744560.1311.10%
603536惠发食品11.89-104.58-0.66-5.26%14628817378.696.08%
002355兴民智通5.60-27.15-0.33-5.56%27751415825.584.49%
300659中孚信息15.05-45.25-0.94-5.88%12560119329.966.64%
002537海联金汇7.9645.45-0.56-6.57%53285743225.094.56%
300423昇辉科技8.88-34.04-0.70-7.31%45520941336.5613.66%

转至海信视像（600060）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。