中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
古越龙山(600059)浙江省上涨家数:418下跌家数:286平均涨幅:+0.64%平均换手:2.41%总成交额:1497.19亿元
更新时间：2025-09-01 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688203海正生材16.66248.54+2.78+20.03%91471.3314599.967.37%
688006杭可科技30.8954.06+5.15+20.01%347895.3101480.75.76%
301193家联科技24.48-68.23+4.08+20.00%11161926284.638.20%
000980众泰汽车2.83-16.04+0.26+10.12%4329243121220.88.60%
002131利欧股份5.7940.72+0.53+10.08%1.134326E+07637440.419.39%
002629仁智股份7.54159.30+0.69+10.07%30350122331.428.53%
601116三江购物11.9641.94+1.09+10.03%23693527569.624.33%
605060联德股份28.2234.14+2.57+10.02%4619412713.381.92%
603948建业股份32.0926.37+2.92+10.01%244167835.091.50%
605255天普股份51.91225.24+4.72+10.00%1156600.080.09%
603177德创环保15.95165.09+1.45+10.00%485407742.122.38%
603004鼎龙科技24.4232.29+2.22+10.00%6815516511.9311.58%
600596新安股份11.66-1355.41+1.06+10.00%54532662153.824.04%
603222济民健康12.67-48.26+1.15+9.98%80103098216.2415.26%
600797浙大网新12.35-272.93+1.12+9.97%1214205148922.911.82%
002637赞宇科技12.0240.06+1.09+9.97%13677416039.423.09%
603289泰瑞机器10.7133.34+0.97+9.96%838448940.622.86%
002062宏润建设8.4943.96+0.71+9.13%55210745414.684.91%
688583思看科技115.0083.59+8.97+8.46%24923.0328525.1514.10%
301356天振股份21.06100.81+1.56+8.00%7717416332.8514.08%
003017大洋生物36.2436.76+2.49+7.38%6240521914.239.01%
603297永新光学113.5957.99+7.79+7.36%3421138387.233.09%
301096百诚医药61.78-36.70+4.20+7.29%5541233886.866.69%
600521华海药业25.8949.70+1.72+7.12%673784171091.34.63%
688299长阳科技25.03-130.69+1.58+6.74%352081.887462.6612.25%
300839博汇股份15.08-17.07+0.95+6.72%8871413307.833.06%
601579会稽山26.0762.72+1.63+6.67%29448374817.056.14%
002250联化科技12.1335.33+0.75+6.59%70893683826.337.82%
301448开创电气45.20237.66+2.78+6.55%2345210363.874.90%
002188中天服务5.70171.11+0.35+6.54%1427827980.295.55%
300945曼卡龙19.9244.97+1.20+6.41%20911441094.148.77%
600865百大集团9.9327.01+0.59+6.32%14170413850.73.77%
300469信息发展59.20-113.78+3.48+6.25%10703863711.224.55%
002266浙富控股3.7918.79+0.22+6.16%151828257050.363.10%
301052果麦文化81.83186.77+4.62+5.98%4008932374.745.00%
300897山科智能31.1671.16+1.74+5.91%295029211.623.37%
603949雪龙集团19.9060.96+1.11+5.91%6202612278.62.95%
600226亨通股份3.9058.05+0.21+5.69%166230664211.335.59%
688310迈得医疗20.78-145.03+1.11+5.64%51781.6810614.613.12%
002443金洲管道7.5624.77+0.40+5.59%18616013814.393.58%
300266兴源环境2.86-17.84+0.15+5.54%44659312621.822.88%
605138盛泰集团9.1797.66+0.47+5.40%21908919852.733.94%
000607华媒控股4.65-56.76+0.23+5.20%42623419720.024.82%
002173创新医疗24.09-119.06+1.19+5.20%605879142549.314.55%
603298杭叉集团24.3914.95+1.17+5.04%10853125959.940.83%
301317鑫磊股份36.7214.33+1.72+4.91%5707520988.9812.74%
001222源飞宠物26.5030.74+1.23+4.87%6009515487.925.49%
603316诚邦股份10.00-25.27+0.46+4.82%44751644922.9816.93%
601882海天精工20.9423.43+0.94+4.70%8775018597.651.68%
688215瑞晟智能72.00307.81+3.20+4.65%25499.0118507.244.08%
600330天通股份9.94196.26+0.44+4.63%1148457112957.69.31%
300702天宇股份28.0364.07+1.22+4.55%6966619488.173.30%
688290景业智能58.45194.57+2.49+4.45%25091.8314638.252.46%
603105芯能科技9.3023.87+0.38+4.26%21581720061.044.32%
301201诚达药业30.26-115.73+1.22+4.20%3722511144.513.43%
300357我武生物32.6649.48+1.31+4.18%19089463096.363.94%
603637镇海股份12.0633.52+0.47+4.06%9208911058.153.86%
603665康隆达27.93-13.92+1.08+4.02%3837310859.092.40%
001380华纬科技24.4824.37+0.94+3.99%4951311904.885.63%
600576祥源文旅8.3449.21+0.32+3.99%30415825062.444.61%
002144宏达高科12.7885.13+0.49+3.99%552287098.254.01%
300283温州宏丰7.58-49.33+0.29+3.98%21347515979.545.97%
301198喜悦智行11.51-69.52+0.43+3.88%369844233.812.38%
600126杭钢股份10.61-50.76+0.39+3.82%1651521178656.24.89%
603168莎普爱思7.93-38.78+0.29+3.80%751795909.132.33%
002634棒杰股份4.75-3.21+0.17+3.71%777553677.271.74%
002020京新药业19.5524.13+0.69+3.66%15175729384.022.31%
603172万丰股份16.6644.13+0.58+3.61%193033183.553.85%
688767博拓生物40.6155.26+1.41+3.60%26145.1310494.331.75%
603618杭电股份6.8845.17+0.23+3.46%27414618976.633.97%
002263大东南3.59162.14+0.12+3.46%87668430990.294.67%
603073彩蝶实业17.3823.63+0.58+3.45%136362337.493.64%
002725跃岭股份15.0972.31+0.50+3.43%9258013821.54.37%
002574明牌珠宝5.84-41.78+0.19+3.36%897075167.611.70%
605259绿田机械27.4219.62+0.87+3.28%184484968.171.07%
301073君亭酒店26.00286.09+0.82+3.26%8187721110.74.60%
300838浙江力诺14.36666.24+0.44+3.16%238713361.832.35%
300792壹网壹创30.7091.05+0.94+3.16%7742023823.513.64%
001336楚环科技22.4778.86+0.68+3.12%137403066.472.95%
600113浙江东日60.95180.59+1.82+3.08%7383943937.491.79%
832149利尔达17.65-132.60+0.52+3.04%12979323560.6211.25%
603709中源家居13.95-32.38+0.41+3.03%158062183.761.26%
600130*ST波导4.181009.28+0.12+2.96%2182929083.752.91%
002021中捷资源2.44216.14+0.07+2.95%3041257300.332.54%
002203海亮股份12.3833.44+0.35+2.91%29275536251.181.41%
600152维科技术6.76-59.08+0.19+2.89%27949818874.885.28%
002388ST新亚4.99-10.64+0.14+2.89%800353975.391.58%
300347泰格医药65.34190.30+1.83+2.88%9705263235.641.71%
600052东望时代4.74-10.04+0.13+2.82%1261325948.31.49%
873223荣亿精密22.38-149.98+0.60+2.75%14559831578.0817.85%
002937兴瑞科技19.1634.77+0.51+2.73%7437814365.282.50%
603130云中马39.9564.87+1.06+2.73%189807557.973.72%
605155西大门14.4722.49+0.38+2.70%202792916.171.07%
836395朗鸿科技15.6836.74+0.41+2.69%313604897.513.02%
603076乐惠国际27.74136.57+0.72+2.66%263467217.032.18%
605180华生科技15.8970.38+0.41+2.65%238993771.991.41%
300649杭州园林17.16-81.25+0.44+2.63%244394169.652.30%
300911亿田智能56.74-163.97+1.44+2.60%10162960061.246.00%
300898熊猫乳品29.2537.60+0.74+2.60%4383812717.323.82%
603506南都物业13.8719.83+0.35+2.59%317994343.71.69%
300314戴维医疗15.0170.05+0.37+2.53%501907485.413.49%
603823百合花15.1135.87+0.37+2.51%8360312679.92.03%
603266天龙股份21.8739.99+0.52+2.44%396558728.11.99%
002942新农股份19.2437.43+0.45+2.39%145632785.961.06%
300329海伦钢琴13.31-32.09+0.31+2.38%8221711012.623.26%
002133广宇集团3.44-3.11+0.08+2.38%2218707550.812.88%
301225恒勃股份76.7656.90+1.76+2.35%87886711.52.91%
300784利安科技56.7448.23+1.29+2.33%72704094.784.29%
605166聚合顺13.2016.09+0.30+2.33%19455725385.596.18%
603700宁水集团12.4133.06+0.28+2.31%296283661.221.47%
688005容百科技25.3083.24+0.57+2.30%225263.757048.53.15%
300930屹通新材32.4464.73+0.73+2.30%121773924.262.58%
000631顺发恒业3.1281.95+0.07+2.30%1726145415.610.72%
002718友邦吊顶18.32-31.45+0.41+2.29%118172160.12.09%
603120肯特催化43.4042.27+0.97+2.29%164407086.287.42%
600768宁波富邦12.55211.09+0.28+2.28%222812766.471.67%
603272联翔股份18.3974.86+0.41+2.28%81871507.90.79%
603811诚意药业14.4219.94+0.32+2.27%662549498.932.02%
600830香溢融通10.8283.23+0.24+2.27%778558387.4091.71%
301345涛涛车业185.0533.99+4.08+2.25%865415789.773.02%
603595东尼电子23.87150.52+0.52+2.23%16305838341.937.01%
301295美硕科技31.16127.94+0.67+2.20%305199477.0410.38%
002099海翔药业6.16-28.15+0.13+2.16%22938214268.811.42%
300277海联讯13.27556.54+0.28+2.16%627368295.881.84%
300478杭州高新18.35-103.52+0.38+2.11%333666088.242.71%
600512腾达建设2.43153.36+0.05+2.10%1883984529.551.19%
600232金鹰股份6.85-107.50+0.14+2.09%610274137.591.67%
603271永杰新材41.1623.70+0.83+2.06%227969340.855.91%
300913兆龙互连63.92109.22+1.27+2.03%9668162557.913.78%
830974凯大催化9.0666.24+0.18+2.03%209191890.6771.62%
001225和泰机电39.2753.78+0.77+2.00%66162590.483.14%
605179一鸣食品24.03277.74+0.47+1.99%9853323009.472.46%
002082万邦德9.74190.95+0.19+1.99%49264649032.78.90%
600176中国巨石15.9220.10+0.31+1.99%1533560246212.33.83%
300710万隆光电20.69-9.27+0.40+1.97%172733566.522.32%
301113雅艺科技21.77208.28+0.41+1.92%59671289.541.08%
300766每日互动45.06-176.47+0.83+1.88%18531483378.935.17%
600814杭州解百8.1629.79+0.15+1.87%1077758727.231.48%
301057汇隆新材24.7076.81+0.45+1.86%227015512.072.75%
603538美诺华26.5260.15+0.48+1.84%9354424377.514.34%
601789宁波建工5.5320.39+0.10+1.84%35332619640.913.25%
301585蓝宇股份34.8549.77+0.63+1.84%107453723.534.13%
603321梅轮电梯8.3053.25+0.15+1.84%247602043.730.82%
301390经纬股份37.2365.01+0.67+1.83%47491759.831.63%
301280珠城科技54.5842.56+0.98+1.83%2063911403.785.44%
002247聚力文化2.79119.83+0.05+1.82%1188563274.981.85%
603391力聚热能40.7413.96+0.73+1.82%40811644.991.79%
603089正裕工业15.6422.45+0.28+1.82%397876205.321.66%
600571信雅达19.28115.47+0.34+1.80%15932031002.753.48%
301157华塑科技53.7199.73+0.94+1.78%1865110257.899.03%
001278一彬科技17.98-67.34+0.31+1.75%103721850.252.05%
600982宁波能源4.6717.33+0.08+1.74%1111145128.860.99%
001256炜冈科技23.4040.14+0.40+1.74%111602602.052.73%
300746汉嘉设计15.81-8.53+0.27+1.74%347305498.491.57%
300270中威电子8.21-39.28+0.14+1.73%391313211.691.50%
600059古越龙山10.5847.96+0.18+1.73%19087720242.552.09%
300519新光药业16.4746.40+0.28+1.73%180992960.641.59%
300412迦南科技5.3183.45+0.09+1.72%663473491.491.42%
001367海森药业25.4330.83+0.43+1.72%106002681.812.74%
834062科润智控11.8349.04+0.20+1.72%365484306.6032.74%
002370亚太药业6.5236.30+0.11+1.72%32971921366.924.42%
603822嘉澳环保71.59-14.85+1.20+1.70%84525973.391.10%
301056森赫股份10.8839.70+0.18+1.68%163311775.590.93%
300426华智数媒10.31-88.38+0.17+1.68%504505183.721.26%
002468申通快递17.7025.65+0.29+1.67%16137628481.261.10%
600884杉杉股份11.80-149.62+0.19+1.64%56076566121.063.19%
603726朗迪集团19.8822.11+0.32+1.64%220014354.381.19%
603237五芳斋18.0234.44+0.29+1.64%328055895.62.69%
002019亿帆医药15.5843.77+0.25+1.63%10828816770.931.27%
603225新凤鸣15.5819.71+0.25+1.63%11925018365.460.79%
300145南方泵业5.0643.59+0.08+1.61%45725823065.372.40%
603456九洲药业18.3824.89+0.29+1.60%13476124665.521.52%
605377华旺科技9.5216.44+0.15+1.60%512794838.210.92%
300878维康药业20.97-13.44+0.33+1.60%165693457.411.15%
002418康盛股份4.45-55.91+0.07+1.60%39952317595.683.52%
002712思美传媒5.74-66.94+0.09+1.59%5868633591.08%
603839安正时尚7.87-34.11+0.12+1.55%360872807.330.93%
301222浙江恒威29.6028.88+0.45+1.54%68732019.142.34%
300837浙矿股份24.5974.78+0.37+1.53%79631947.571.13%
003011海象新材21.2719.92+0.32+1.53%407378666.2715.22%
301065本立科技24.6038.50+0.37+1.53%277746824.53.22%
605228神通科技16.703895.15+0.25+1.52%421907001.040.99%
600526菲达环保5.3518.94+0.08+1.52%1172616259.841.65%
603661恒林股份32.2319.97+0.48+1.51%127664070.160.92%
301388欣灵电气31.78180.84+0.47+1.50%77522453.362.83%
603767中马传动29.311610.40+0.43+1.49%13313438918.074.31%
300144宋城演艺8.8825.94+0.13+1.49%33166129301.611.41%
600724宁波富达4.8033.40+0.07+1.48%562402683.40.39%
300673佩蒂股份18.5328.22+0.27+1.48%505219262.43.12%
301469恒达新材29.2141.17+0.42+1.46%61501790.271.34%
300307慈星股份7.7258.23+0.11+1.45%946167221.891.21%
003030祖名股份19.66-92.01+0.28+1.44%126332473.331.56%
600491龙元建设3.52-13.81+0.05+1.44%1630825704.341.07%
600208衢州发展4.93-161.88+0.07+1.44%86516842201.231.02%
003036泰坦股份16.2856.34+0.23+1.43%260534243.611.21%
605177东亚药业20.12-14.13+0.28+1.41%64631290.770.57%
301237和顺科技38.40-55.05+0.53+1.40%68292638.71.74%
603331百达精工10.88101.18+0.15+1.40%235042540.651.16%
002940昂利康50.11129.33+0.69+1.40%4605622769.552.49%
300076GQY视讯6.54-42.95+0.09+1.40%649934251.411.53%
002214*ST大立11.65-24.01+0.16+1.39%192702252.010.40%
605378野马电池25.4957.85+0.35+1.39%5091812886.871.95%
300078思创医惠3.66-12.38+0.05+1.39%1785636509.11.60%
605068明新旭腾24.26-18.59+0.33+1.38%326197991.532.01%
001333光华股份21.4120.69+0.29+1.37%67691444.381.54%
688469芯联集成-U5.98-63.88+0.08+1.36%158582897038.023.58%
002344海宁皮城4.5076.09+0.06+1.35%1194245348.830.93%
300943春晖智控17.3064.78+0.23+1.35%186543218.251.39%
603008喜临门18.8419.70+0.25+1.34%6810012806.641.83%
603208江山欧派15.10190.82+0.20+1.34%129001931.840.73%
603980吉华集团5.3048.67+0.07+1.34%735093871.451.09%
870656海昇药业19.0333.02+0.25+1.33%103911974.9014.16%
603129春风动力270.2423.36+3.55+1.33%1155530827.840.76%
603789*ST星农6.10-9.88+0.08+1.33%381902359.821.47%
603799华友钴业48.6815.94+0.63+1.31%517459249179.73.07%
301353普莱得26.3137.61+0.34+1.31%100942662.583.17%
300203聚光科技21.0585.25+0.27+1.30%7468915895.251.67%
301212联盛化学26.61152.55+0.34+1.29%58801565.780.63%
603071物产环能13.4511.02+0.17+1.28%116891554.090.21%
300025华星创业7.23-44.84+0.09+1.26%1261459216.5292.49%
002122汇洲智能4.05-19.79+0.05+1.25%35074514124.551.76%
002795永和智控4.92-7.87+0.06+1.23%937584587.62.16%
600235民丰特纸6.6160.09+0.08+1.23%372872436.331.06%
301335天元宠物35.9387.28+0.43+1.21%4480815812.378.85%
605337李子园14.3024.81+0.17+1.20%10029414190.032.57%
600796钱江生化5.8927.61+0.07+1.20%339681982.741.10%
300461田中精机21.15-21.82+0.25+1.20%163253471.421.43%
002112三变科技13.5739.36+0.16+1.19%385635213.751.47%
300849锦盛新材12.77-59.85+0.15+1.19%117721492.550.97%
600023浙能电力5.149.39+0.06+1.18%42416721648.470.32%
300234开尔新材6.00109.23+0.07+1.18%781484730.522.27%
300652雷迪克59.8453.37+0.69+1.17%2777416801.42.32%
603229奥翔药业11.3147.84+0.13+1.16%789438895.660.95%
603010万盛股份10.48113.39+0.12+1.16%187101953.60.32%
920118太湖远大27.4130.25+0.31+1.14%38401045.1081.75%
300163先锋新材3.5539.02+0.04+1.14%2570458996.4495.66%
002687乔治白4.5940.46+0.05+1.10%434391972.711.05%
300853申昊科技25.03-15.32+0.27+1.09%226825662.922.06%
603165荣晟环保12.2314.78+0.13+1.07%178722182.330.66%
001255博菲电气34.06132.14+0.36+1.07%65012201.343.50%
300032金龙机电5.72-62.75+0.06+1.06%1689859648.022.10%
603551奥普科技12.5916.00+0.13+1.04%185092303.860.48%
000517荣安地产1.94-2.86+0.02+1.04%2509234809.331.01%
000963华东医药44.7621.62+0.46+1.04%7820034881.970.45%
301359东南电子21.5257.42+0.22+1.03%112712410.463.14%
603520司太立11.76-120.29+0.12+1.03%8996210560.852.05%
300645正元智慧20.711591.64+0.21+1.02%6430513284.254.62%
603048浙江黎明20.0051.40+0.20+1.01%170413433.141.16%
002375亚厦股份4.0117.30+0.04+1.01%902113583.890.68%
002444巨星科技31.1215.60+0.31+1.01%13125640262.221.14%
605008长鸿高科15.21-14633.82+0.15+1.00%225203416.530.35%
603578三星新材13.22-15.65+0.13+0.99%120371582.780.67%
002632道明光学10.1933.43+0.10+0.99%923039404.941.59%
002103广博股份10.2535.27+0.10+0.99%604736181.091.59%
301081严牌股份10.3567.27+0.10+0.98%225232317.351.04%
873527夜光明20.7353.54+0.20+0.97%4460913.68831.23%
301077星华新材23.1124.30+0.22+0.96%124982871.751.31%
600671天目药业20.0055.36+0.19+0.96%371707415.193.05%
688348昱能科技49.5558.95+0.47+0.96%17437.978712.0581.12%
601233桐昆股份14.8128.88+0.14+0.95%14503021228.930.61%
603091众鑫股份64.5421.73+0.61+0.95%50353216.382.46%
300727润禾材料40.2564.45+0.38+0.95%7891532016.624.88%
301203国泰环保32.0920.15+0.30+0.94%49081568.11.12%
603300海南华铁10.7134.90+0.10+0.94%85897293059.644.32%
603995甬金股份18.319.84+0.17+0.94%207973782.810.57%
605162新中港8.8324.64+0.08+0.91%240912113.080.60%
300558贝达药业71.3194.19+0.64+0.91%4186929772.41.00%
603388*ST元成2.23-1.88+0.02+0.90%590131317.531.81%
301279金道科技24.0959.15+0.21+0.88%74481791.222.01%
300795米奥会展16.1337.09+0.14+0.88%239863838.131.38%
301309万得凯30.1721.88+0.26+0.87%47341413.251.89%
000705浙江震元9.3365.67+0.08+0.86%407383790.671.44%
603081大丰实业13.0261.44+0.11+0.85%423135497.230.98%
002332仙琚制药10.7229.00+0.09+0.85%13249114129.181.35%
600987航民股份7.2910.11+0.06+0.83%298882166.290.29%
605318法狮龙32.99-135.67+0.27+0.83%154615100.421.23%
600173卧龙新能6.15400.65+0.05+0.82%357002177.090.51%
600633浙数文化15.2426.06+0.12+0.79%24552337698.921.94%
430685新芝生物16.7437.89+0.13+0.78%141932388.3922.59%
000739普洛药业16.0219.15+0.12+0.75%619789933.620.54%
002730电光科技17.4367.75+0.13+0.75%406667103.561.18%
002120韵达股份8.0516.65+0.06+0.75%27396822004.320.97%
600477杭萧钢构2.7046.78+0.02+0.75%1610714317.810.68%
002006精工科技17.8857.29+0.13+0.73%8300114930.611.60%
300439美康生物11.0131.03+0.08+0.73%297043258.781.02%
300763锦浪科技68.1228.82+0.49+0.72%8447557219.032.63%
002641公元股份4.1846.60+0.03+0.72%457571899.860.40%
603867新化股份29.6125.05+0.21+0.71%173585133.350.90%
688365光云科技17.02-121.41+0.12+0.71%10874919066.952.55%
300459汤姆猫5.76-21.03+0.04+0.70%769723.144558.52.34%
002012凯恩股份5.84967.44+0.04+0.69%654473815.061.40%
002767先锋电子20.52104.17+0.14+0.69%235894823.581.81%
603917合力科技13.36-442.78+0.09+0.68%272933641.551.34%
603103横店影视16.61606.96+0.11+0.67%168892783.80.27%
601877正泰电器27.5913.16+0.18+0.66%30942285942.411.44%
300894火星人13.82-36.73+0.09+0.66%242653359.990.83%
870508丰安股份22.0839.18+0.14+0.64%57031251.4111.39%
603505金石资源17.5268.41+0.11+0.63%8480814850.671.01%
601022宁波远洋9.6419.27+0.06+0.63%529875094.492.13%
002404嘉欣丝绸6.4522.40+0.04+0.62%323392079.610.71%
301507民生健康14.6153.72+0.09+0.62%152062218.741.38%
000925众合科技8.14118.86+0.05+0.62%705805757.621.05%
603310巍华新材18.0538.92+0.11+0.61%129242329.370.70%
301539宏鑫科技20.0249.04+0.12+0.60%109962202.661.46%
001211双枪科技25.0670.97+0.15+0.60%116382905.551.74%
688571杭华股份8.4028.09+0.05+0.60%14755.221234.2440.35%
300992泰福泵业29.03390.50+0.17+0.59%150744380.431.95%
002381双箭股份6.8932.33+0.04+0.58%305762088.970.95%
001358兴欣新材25.8444.33+0.15+0.58%188384864.433.70%
603070万控智造13.8952.69+0.08+0.58%126771762.650.32%
300920润阳科技52.65256.78+0.30+0.57%83454398.941.51%
002115三维通信10.53-31.37+0.06+0.57%2551877277495.933.93%
688701卓锦股份8.85-15.32+0.05+0.57%17577.961559.9431.31%
002244滨江集团10.6310.23+0.06+0.57%13504614208.140.50%
002043兔宝宝10.8314.76+0.06+0.56%712697714.930.97%
300893松原安全30.8632.77+0.17+0.55%172095305.971.09%
600763通策医疗47.4041.34+0.26+0.55%5181524549.671.16%
300626华瑞股份10.94-216.15+0.06+0.55%223052445.181.24%
002840华统股份11.0433.13+0.06+0.55%542305980.270.86%
603311金海高科11.1429.32+0.06+0.54%271073012.451.15%
688623双元科技68.1355.74+0.36+0.53%1238.22842.47080.65%
002489浙江永强3.8017.67+0.02+0.53%1346885084.140.70%
600798宁波海运3.913705.50+0.02+0.51%920743577.980.76%
600790轻纺城4.0045.36+0.02+0.50%836303329.780.57%
603116红蜻蜓6.08-30.39+0.03+0.50%231801402.570.40%
002615哈尔斯8.2115.36+0.04+0.49%383933143.191.26%
603733仙鹤股份25.1619.14+0.12+0.48%275176899.970.39%
600352浙江龙盛10.6116.79+0.05+0.47%131329138230.40%
301216万凯新材17.08-30.68+0.08+0.47%6101610401.642.14%
002067景兴纸业4.3068.78+0.02+0.47%24362810388.992.18%
603568伟明环保19.3612.20+0.09+0.47%303505864.710.18%
300133华策影视8.6256.59+0.04+0.47%28716924761.611.77%
600120浙江东方6.4718.48+0.03+0.47%35760323168.991.05%
300669沪宁股份35.00315.45+0.16+0.46%148185285.440.81%
600570恒生电子37.6655.93+0.17+0.45%487435186489.72.58%
002196方正电机8.96-122.11+0.04+0.45%781426998.7911.60%
600216浙江医药15.739.96+0.07+0.45%8058412621.980.84%
603711香飘飘13.5830.26+0.06+0.44%134821823.970.33%
603379三美股份61.7727.14+0.26+0.42%8193650887.161.34%
603896寿仙谷21.5430.29+0.09+0.42%88301895.640.45%
603685晨丰科技19.31237.47+0.08+0.42%347616634.432.06%
301053远信工业36.2575.96+0.15+0.42%223808299.132.95%
603015弘讯科技12.2688.34+0.05+0.41%545766679.151.35%
601609金田股份12.2929.81+0.05+0.41%45628655930.482.64%
300743天地数码19.8527.88+0.08+0.40%256705135.82.02%
605336帅丰电器15.22119.30+0.06+0.40%118431791.630.65%
002863今飞凯达5.3046.31+0.02+0.38%554282930.280.92%
300796贝斯美10.90-267.62+0.04+0.37%492615329.771.36%
300994久祺股份19.4729.50+0.07+0.36%466399134.84.00%
603605珀莱雅84.1320.21+0.30+0.36%4094234603.711.04%
002142宁波银行28.326.62+0.10+0.35%16102345280.690.24%
300512中亚股份8.52135.26+0.03+0.35%241772068.850.74%
605056咸亨国际14.4124.43+0.05+0.35%107271548.830.26%
300441鲍斯股份8.657.29+0.03+0.35%449733876.060.72%
300571平治信息34.66-45.63+0.12+0.35%6264322168.945.42%
300880迦南智能20.2428.13+0.07+0.35%139972827.760.72%
301019宁波色母17.3627.66+0.06+0.35%108361879.650.97%
688549中巨芯-U8.92-2737.25+0.03+0.34%170861.115502.672.96%
001356富岭股份14.9449.78+0.05+0.34%177092643.141.41%
001228永泰运23.9831.14+0.08+0.33%63251512.520.79%
002124天邦食品3.046.97+0.01+0.33%2860538652.3691.45%
301218华是科技22.52283.64+0.07+0.31%189544298.42.71%
300306远方信息13.3039.57+0.04+0.30%221852961.631.41%
002520日发精机6.68-5.74+0.02+0.30%1193457989.221.66%
688075安旭生物40.3437.62+0.12+0.30%2558.141031.7590.20%
873152天宏锂电20.48228.97+0.06+0.29%382587779.9235.61%
300244迪安诊断18.20-27.16+0.05+0.28%32101659264.756.40%
601018宁波港3.6413.46+0.01+0.28%33387412110.320.21%
603600永艺股份10.9311.94+0.03+0.28%225452455.810.75%
600051宁波联合7.3431.99+0.02+0.27%395742903.571.27%
002427尤夫股份7.57308.50+0.02+0.26%670805047.610.68%
301066万事利15.21119.01+0.04+0.26%125491903.720.66%
300020ST银江3.84-2.56+0.01+0.26%1165484469.121.52%
605003众望布艺23.8239.12+0.06+0.25%141153353.391.28%
002552宝鼎科技15.9136.67+0.04+0.25%248423946.610.78%
002164宁波东力12.26118.18+0.03+0.25%15767019191.33.29%
002703浙江世宝12.2857.64+0.03+0.24%620487623.681.06%
688023安恒信息59.49-52.18+0.14+0.24%34574.5121036.713.39%
002034旺能环境17.5913.16+0.04+0.23%166292918.290.39%
301368丰立智能70.58875.05+0.16+0.23%2711119154.594.23%
002488金固股份13.33406.68+0.03+0.23%297293924.640.32%
002569*ST步森9.24-23.94+0.02+0.22%6073561.780.43%
002032苏泊尔51.5418.41+0.11+0.21%77934014.550.10%
002761浙江建投9.4852.82+0.02+0.21%737286945.670.68%
688296和达科技14.32-83.38+0.03+0.21%19752.782839.3311.84%
300582英飞特14.59-63.87+0.03+0.21%454066678.542.05%
605500森林包装9.8528.20+0.02+0.20%162161592.280.39%
603088宁波精达9.9635.23+0.02+0.20%475754757.491.09%
688789宏华数科76.0019.70+0.15+0.20%15314.9611798.351.27%
688565力源科技10.28107.50+0.02+0.19%19025.481957.521.27%
605268王力安防10.4230.60+0.02+0.19%266382760.690.61%
688141杰华特36.47-29.03+0.07+0.19%101729.537549.293.85%
002522浙江众成5.2361.28+0.01+0.19%669663505.280.74%
301607富特科技36.7055.16+0.07+0.19%162425905.074.92%
002095生意宝21.62-204.04+0.04+0.19%264835760.591.05%
600267海正药业10.8227.90+0.02+0.19%9265610020.460.77%
601002晋亿实业5.4418.91+0.01+0.18%607963303.250.64%
300882万胜智能18.3340.34+0.03+0.16%405147401.781.52%
605007五洲特纸12.2723.27+0.02+0.16%88631086.660.22%
603282亚光股份18.5624.82+0.03+0.16%147682749.722.30%
300349金卡智能12.8219.34+0.02+0.16%276703553.820.75%
002677浙江美大6.87176.35+0.01+0.15%161271103.520.30%
000967盈峰环境7.0243.16+0.01+0.14%17773312603.960.56%
300637扬帆新材14.48-2039.08+0.02+0.14%568968270.812.43%
605011杭州热电21.8342.50+0.03+0.14%1100023970.27%
605066天正电气7.8830.84+0.01+0.13%504603967.371.00%
600926杭州银行15.896.18+0.02+0.13%26501441904.570.37%
688255凯尔达36.13393.16+0.04+0.11%23257.228515.2832.12%
002758浙农股份9.5212.27+0.01+0.11%745277029.541.44%
600283钱江水利9.7523.17+0.01+0.10%181401765.620.33%
300813泰林生物32.66197.80+0.03+0.09%235147835.6893.09%
301097天益医疗44.46-444.06+0.04+0.09%38731732.142.11%
001270*ST铖昌47.28195.69+0.04+0.08%2818113479.931.38%
603556海兴电力27.2615.33+0.02+0.07%112543061.220.23%
301009可靠股份14.53109.01+0.01+0.07%325744703.112.16%
002119康强电子17.4368.46+0.01+0.06%7109712473.371.89%
688130晶华微25.20-101.71+0.01+0.04%15480.243949.4982.57%
301316慧博云通64.01573.04+0.01+0.02%1714881110307.06%
600572康恩贝4.5319.260.000.00%1441926528.490.57%
002061浙江交科4.108.150.000.00%1749057154.360.67%
002224三力士4.58101.670.000.00%1204465497.081.49%
300068南都电源17.11-8.030.000.00%31651154521.163.71%
002515金字火腿7.21160.200.000.00%696415028.530.58%
002563森马服饰5.4716.200.000.00%877164781.040.40%
601113华鼎股份3.909.000.000.00%529632059.210.48%
601599浙文影业3.7237.550.000.00%995253682.020.86%
002633申科股份--------------
002686亿利达6.85134.240.000.00%391632671.980.75%
002860星帅尔13.1427.310.000.00%425515594.71.22%
603079圣达生物17.7766.210.000.00%111601979.030.65%
603055台华新材9.4813.460.000.00%324793069.640.37%
603095越剑智能15.0432.760.000.00%113041694.620.44%
605055迎丰股份7.51-944.020.000.00%289252164.570.66%
603213镇洋发展--------------
301399英特科技20.8080.830.000.00%157263299.012.88%
603210泰鸿万立21.4135.570.000.00%164803520.422.24%
603195公牛集团47.1320.83-0.01-0.02%2327610964.480.13%
600160巨化股份38.6832.84-0.01-0.03%440216171744.11.63%
301068大地海洋28.44-625.00-0.01-0.04%55471582.520.55%
688092爱科科技24.9040.35-0.01-0.04%9918.132476.7821.20%
603301振德医疗24.2918.40-0.01-0.04%136733314.790.51%
301141中科磁业70.22273.52-0.04-0.06%2854619869.066.41%
688088虹软科技56.21110.67-0.04-0.07%121222.570655.263.02%
600857宁波中百13.47148.75-0.01-0.07%161172166.110.72%
605018长华集团11.9766.28-0.01-0.08%184562214.730.39%
603085天成自控11.08-489.87-0.01-0.09%433684833.91.09%
833030立方控股30.42-36.28-0.03-0.10%78982419.3981.39%
002493荣盛石化10.01213.37-0.01-0.10%18219318200.930.19%
603001奥康国际8.97-12.49-0.01-0.11%381593408.490.95%
834639晨光电缆8.97332.95-0.01-0.11%119381068.9121.02%
002064华峰化学8.0323.65-0.01-0.12%14639611718.230.30%
301556托普云农107.1571.07-0.14-0.13%74648051.363.86%
834058华洋赛车35.1632.25-0.05-0.14%37671315.7251.37%
603607京华激光27.3643.50-0.04-0.15%4771813120.832.67%
300998宁波方正26.36-317.63-0.04-0.15%326938714.33.04%
605077华康股份19.7122.64-0.03-0.15%192053801.080.64%
000906浙商中拓6.2217.85-0.01-0.16%456462824.010.65%
301252同星科技28.5940.32-0.05-0.17%113233254.562.39%
603931格林达28.0443.05-0.05-0.18%236256690.71.18%
601528瑞丰银行5.605.58-0.01-0.18%749004185.30.43%
301255通力科技32.38117.09-0.06-0.18%105343435.622.77%
688184ST帕瓦10.71-3.09-0.02-0.19%6004.01641.46680.60%
002479富春环保5.2813.89-0.01-0.19%821634336.250.95%
603239浙江仙通15.1321.86-0.03-0.20%196452973.810.73%
603320迪贝电气19.6040.89-0.04-0.20%136502688.040.92%
603606东方电缆52.6743.28-0.11-0.21%2990815785.470.43%
301567贝隆精密42.7199.79-0.09-0.21%46642005.222.20%
002135东南网架4.3847.08-0.01-0.23%905783937.630.87%
000913钱江摩托16.9514.96-0.04-0.24%276254683.20.60%
600683京投发展4.06-2.56-0.01-0.25%659052664.590.89%
603231索宝蛋白19.5425.31-0.05-0.26%12198924192.8511.48%
600032浙江新能7.6144.43-0.02-0.26%341732600.040.14%
002154报喜鸟3.7915.88-0.01-0.26%712522700.050.60%
600537亿晶光电3.68-2.46-0.01-0.27%2245058202.971.90%
300611美力科技25.5238.38-0.07-0.27%4793812348.733.23%
300250初灵信息18.05-134.12-0.05-0.28%5977310926.853.79%
002001新和成24.8310.50-0.07-0.28%12508231048.210.41%
301092争光股份31.3640.66-0.09-0.29%91592861.511.51%
600261阳光照明3.4620.40-0.01-0.29%1163664005.340.87%
603338浙江鼎力54.2014.78-0.16-0.29%2755814952.880.54%
301275汉朔科技56.8343.51-0.17-0.30%100095732.243.15%
605369拱东医疗19.8434.53-0.06-0.30%56861127.160.26%
002562兄弟科技6.5776.60-0.02-0.30%1427179342.172.04%
002326永太科技15.06-30.48-0.05-0.33%11294217023.351.40%
603889新澳股份6.0110.14-0.02-0.33%429332575.750.60%
688306均普智能11.921352.37-0.04-0.33%147439.117916.051.20%
002756永兴材料35.0327.94-0.12-0.34%3450912095.480.89%
600273嘉化能源8.6611.10-0.03-0.35%956778240.660.71%
601567三星医疗22.9513.79-0.08-0.35%5403212357.340.38%
603602纵横通信16.36166.38-0.06-0.37%8089813340.283.53%
002372伟星新材10.7419.35-0.04-0.37%398814274.080.27%
605116奥锐特23.1123.40-0.09-0.39%144063330.680.36%
600415小商品城22.4137.05-0.09-0.40%28143363811.890.51%
603677奇精机械19.8757.68-0.08-0.40%103102059.090.54%
002440闰土股份7.3431.90-0.03-0.41%1020387494.7911.08%
002590万安科技14.5936.17-0.06-0.41%582068523.581.18%
605005合兴股份19.2331.60-0.08-0.41%100711943.420.25%
002570贝因美7.1561.56-0.03-0.42%46173632740.534.28%
603049中策橡胶47.2511.58-0.20-0.42%187518860.672.21%
301032新柴股份13.8140.72-0.06-0.43%184342556.221.15%
688819天能股份29.8323.60-0.13-0.43%36270.7710853.910.37%
603701德宏股份19.90128.54-0.09-0.45%203114042.250.78%
002403爱仕达15.13240.58-0.07-0.46%311134709.11.05%
300729乐歌股份14.8216.62-0.07-0.47%311104615.330.97%
301535浙江华远21.0572.17-0.10-0.47%214704532.393.58%
603703盛洋科技10.50-117.46-0.05-0.47%460624854.051.11%
603075热威股份24.9431.39-0.12-0.48%142933575.973.47%
002010传化智联6.2146.59-0.03-0.48%18511911473.420.67%
688032禾迈股份109.1878.36-0.53-0.48%4788.265237.7070.39%
002648卫星化学19.999.96-0.10-0.50%18004235928.120.53%
605303园林股份17.59-13.89-0.09-0.51%10477918209.526.50%
002602ST华通15.4542.33-0.08-0.52%731283.1112918.81.07%
603178圣龙股份19.13-97.90-0.10-0.52%165563172.620.70%
300181佐力药业18.9622.72-0.10-0.52%8258915682.331.37%
603788宁波高发16.9118.70-0.09-0.53%183203093.730.82%
603045福达合金20.5982.11-0.11-0.53%355917247.72.63%
002508老板电器20.2412.50-0.11-0.54%336816817.480.36%
603877太平鸟14.3440.95-0.08-0.55%83931201.150.18%
300451创业慧康5.36-29.50-0.03-0.56%22561312201.991.66%
600668尖峰集团12.347.51-0.07-0.56%606857500.761.47%
300488恒锋工具36.5044.84-0.21-0.57%140715167.830.98%
688298东方生物27.68-10.32-0.16-0.57%12949.713603.260.64%
002318久立特材22.3913.07-0.13-0.58%4826910821.990.51%
601878浙商证券12.0123.92-0.07-0.58%29906136065.330.65%
601921浙版传媒8.5515.17-0.05-0.58%912177786.520.41%
300587天铁科技8.06-78.80-0.05-0.62%17082813826.11.62%
603277银都股份17.2919.61-0.11-0.63%106501839.310.17%
603687大胜达7.7336.33-0.05-0.64%409063161.470.74%
688717艾罗能源67.9644.86-0.45-0.66%15810.5910769.261.63%
605580恒盛能源20.9438.19-0.14-0.66%6156713057.532.20%
603897长城科技26.7221.39-0.18-0.67%202105419.790.98%
002236大华股份19.2917.75-0.13-0.67%48927095369.272.31%
603033三维股份11.80-53.97-0.08-0.67%251432990.230.25%
600704物产中大5.858.53-0.04-0.68%62654836518.41.21%
605566福莱蒽特26.10121.32-0.18-0.68%146263832.871.10%
601108财通证券8.6116.02-0.06-0.69%23061219908.870.50%
002532天山铝业10.0210.44-0.07-0.69%25676625557.330.62%
300316晶盛机电29.9637.28-0.21-0.70%8411225429.130.68%
300566激智科技19.4328.15-0.14-0.72%381697480.481.67%
300401花园生物14.9724.76-0.11-0.73%10160515190.941.90%
601865福莱特17.63-178.87-0.13-0.73%11309819890.030.60%
300718长盛轴承91.02113.43-0.68-0.74%3839135244.041.98%
603181皇马科技16.9723.47-0.13-0.76%14725124923.262.50%
301616浙江华业54.5945.53-0.42-0.76%92245057.914.61%
001335信凯科技41.2932.33-0.32-0.77%89253681.033.89%
300553集智股份40.94132.06-0.32-0.78%167896929.761.97%
688449联芸科技49.89172.51-0.39-0.78%36803.4218826.755.26%
300550和仁科技13.8772.68-0.11-0.79%240413351.60.92%
688581安杰思75.2920.67-0.60-0.79%7783.155884.4031.88%
688288鸿泉物联31.2964.90-0.25-0.79%19109.626072.651.89%
603557ST起步2.46-12.50-0.02-0.81%770681896.21.24%
000795英洛华12.1455.41-0.10-0.82%21848626552.591.93%
002322理工能科13.3520.67-0.11-0.82%242283250.880.66%
002586*ST围海3.56-44.45-0.03-0.84%425451520.60.47%
300118东方日升10.63-3.84-0.09-0.84%14941215928.661.61%
301459丰茂股份44.8433.32-0.39-0.86%67263023.592.58%
300901中胤时尚17.15-203.67-0.15-0.87%188723254.80.79%
605158华达新材9.1332.87-0.08-0.87%212031929.050.41%
600580卧龙电驱33.0155.02-0.29-0.87%622838208427.63.99%
002044美年健康5.6980.51-0.05-0.87%78002045498.212.01%
300360炬华科技15.8412.19-0.14-0.88%577869171.5911.16%
003025思进智能14.1530.18-0.13-0.91%271233861.371.20%
002003伟星股份10.7719.26-0.10-0.92%447974812.960.44%
002931锋龙股份16.14183.24-0.15-0.92%294464771.511.47%
002415海康威视30.8822.68-0.29-0.93%29475691535.090.32%
300435中泰股份18.02-104.24-0.17-0.93%9639817421.722.61%
688611杭州柯林40.10104.56-0.38-0.94%11905.814730.7540.78%
688109品茗科技41.5560.36-0.40-0.95%14973.536357.6191.90%
002085万丰奥威18.6952.51-0.18-0.95%750760141216.43.54%
603997继峰股份12.27-33.38-0.12-0.97%683888401.6890.54%
300863卡倍亿38.7944.67-0.38-0.97%114884473.860.64%
002048宁波华翔27.01494.89-0.27-0.99%30240582197.674.26%
002284亚太股份11.8828.40-0.12-1.00%10172812110.971.39%
000559万向钱潮7.9126.22-0.08-1.00%16349113012.20.49%
603194中力股份40.4518.69-0.41-1.00%108034389.192.10%
920101志高机械50.2436.89-0.52-1.02%52582650.542.58%
603215比依股份21.7032.56-0.23-1.05%359927784.161.92%
605358立昂微26.38-54.34-0.28-1.05%9033824197.781.35%
300698万马科技47.00150.68-0.50-1.05%2278710809.021.92%
603617君禾股份8.4545.88-0.09-1.05%757586431.11.97%
838227美登科技64.5861.37-0.70-1.07%44162879.0742.51%
002276万马股份15.5840.94-0.17-1.08%18422728893.491.83%
000411英特集团11.5111.63-0.13-1.12%501995788.431.56%
836961西磁科技39.52341.90-0.45-1.13%116474606.0193.11%
002664信质集团27.12-444.03-0.31-1.13%6892118883.331.71%
920682球冠电缆10.4826.72-0.12-1.13%258162714.5161.37%
831855浙江大农21.2134.75-0.25-1.16%52901126.5810.79%
601177杭齿前进19.3831.18-0.23-1.17%5957611613.71.49%
002849威星智能16.5578.81-0.20-1.19%497448288.362.57%
300351永贵电器17.9264.57-0.22-1.21%421947626.161.61%
001306夏厦精密94.90126.20-1.18-1.23%51764944.273.34%
002199*ST东晶10.40-35.42-0.13-1.23%179611872.640.74%
688362甬矽电子36.61177.39-0.47-1.27%76402.7728754.642.73%
301398星源卓镁46.2569.33-0.61-1.30%164877689.144.93%
600776东方通信12.1378.32-0.16-1.30%16831820560.651.76%
000156华数传媒8.2528.04-0.11-1.32%1008798385.10.59%
605028世茂能源22.7821.79-0.31-1.34%290696601.751.82%
300666江丰电子79.9043.08-1.09-1.35%6089049433.62.75%
002050三花智控31.4535.83-0.43-1.35%535517170236.81.45%
301055张小泉24.6295.34-0.34-1.36%4921211756.663.15%
605507国邦医药23.1715.55-0.32-1.36%286466678.040.95%
300768迪普科技18.7674.90-0.26-1.37%460088764.851.09%
300411金盾股份13.70409.57-0.19-1.37%672159220.912.17%
002430杭氧股份24.1924.54-0.34-1.39%4178910175.540.43%
603218日月股份12.7427.02-0.18-1.39%8075210350.880.79%
605088冠盛股份37.3325.05-0.53-1.40%2677810067.41.34%
600927永安期货15.4151.25-0.22-1.41%333455162.810.23%
002434万里扬8.3232.85-0.12-1.42%930547779.840.71%
836270天铭科技18.4634.63-0.27-1.44%114382106.5881.41%
301008宏昌科技31.45108.78-0.46-1.44%4697015171.624.05%
603583捷昌驱动42.1844.31-0.63-1.47%17276373094.234.52%
603305旭升集团14.2738.63-0.22-1.52%9704714024.251.02%
002801微光股份36.1934.90-0.56-1.52%176356440.781.52%
605488福莱新材32.1170.97-0.50-1.53%3332310793.211.20%
300817双飞集团22.3975.18-0.35-1.54%280216327.582.24%
601916浙商银行3.195.90-0.05-1.54%145763646532.290.68%
603667五洲新春38.86155.35-0.61-1.55%7890430948.512.15%
603558健盛集团9.5311.18-0.15-1.55%288342762.830.82%
600699均胜电子20.8928.27-0.33-1.56%27974059659.732.06%
300100双林股份46.4449.55-0.75-1.59%11854555836.622.15%
605080浙江自然27.6016.99-0.45-1.60%174854831.551.25%
301119正强股份37.4033.18-0.61-1.60%104783939.31.25%
002472双环传动36.6527.54-0.61-1.64%9986836881.61.33%
002056横店东磁18.6213.72-0.31-1.64%30932157867.881.90%
603901永创智能10.73182.35-0.18-1.65%482415229.231.00%
873570坤博精工41.65-185955.20-0.70-1.65%54462273.3842.21%
688039当虹科技55.53-92.26-0.97-1.72%30219.2916702.012.73%
300953震裕科技138.7772.17-2.43-1.72%4040256211.83.24%
300984金沃股份57.83185.27-1.02-1.73%131147662.851.69%
300111向日葵4.53811.74-0.08-1.74%87757239837.947.84%
603290斯达半导107.2550.52-1.91-1.75%8087688171.173.38%
603093南华期货22.9530.50-0.41-1.76%6604615251.681.08%
300695兆丰股份102.4272.51-1.85-1.77%57695914.920.56%
603260合盛硅业51.79167.59-0.94-1.78%2608213560.130.22%
688606奥泰生物71.6118.28-1.31-1.80%8040.635761.7621.01%
002896中大力德91.10237.51-1.67-1.80%4977145785.352.53%
300027华谊兄弟2.71-19.59-0.05-1.81%110656629444.584.45%
831906舜宇精工29.7247.08-0.56-1.85%7231221108.3121.79%
002915中欣氟材26.53-55.00-0.50-1.85%10877028796.933.78%
688320禾川科技47.71-41.39-0.90-1.85%24039.8611632.462.17%
688360德马科技21.7163.83-0.41-1.85%35559.87825.6851.41%
601339百隆东方5.2813.95-0.10-1.86%1075835715.730.72%
600177雅戈尔7.3513.00-0.14-1.87%20228314886.560.44%
301550斯菱股份98.4180.61-1.88-1.87%1464514502.411.50%
603610麒盛科技16.2032.38-0.31-1.88%16140126347.674.57%
603816顾家家居28.6515.28-0.55-1.88%254807345.160.31%
603119浙江荣泰74.71107.54-1.44-1.89%5590542511.612.74%
688307中润光学34.2256.15-0.66-1.89%13368.644633.5372.30%
002206海利得6.2013.94-0.12-1.90%23269214399.822.54%
600366宁波韵升17.02113.80-0.33-1.90%53508990645.225.03%
300772运达股份15.8327.02-0.31-1.92%15722224853.472.25%
603806福斯特14.7243.89-0.29-1.93%14728321750.450.56%
605277新亚电子24.8245.47-0.49-1.94%7877419734.352.48%
002859洁美科技30.2072.54-0.60-1.95%283898627.130.70%
603040新坐标64.8136.53-1.29-1.95%1654910857.771.22%
301004嘉益股份64.2912.98-1.29-1.97%87655642.290.65%
002011盾安环境12.8312.36-0.26-1.99%14726819044.291.60%
603662柯力传感70.7562.77-1.44-1.99%5283638160.921.88%
300879大叶股份37.7040.55-0.77-2.00%9601136812.164.78%
873679前进科技23.51105.41-0.49-2.04%70551665.8232.69%
603500祥和实业11.0234.27-0.23-2.04%9644210527.022.91%
301082久盛电气18.47-104.65-0.39-2.07%491719093.262.35%
002617露笑科技7.8466.14-0.17-2.12%47899937635.572.53%
601689拓普集团61.2837.51-1.33-2.12%268462167836.61.54%
603926铁流股份14.5736.07-0.32-2.15%515287507.1292.23%
834770艾能聚19.4264.31-0.43-2.17%213284155.1462.60%
920056能之光28.89---0.64-2.17%213136180.1396.96%
688475萤石网络35.5653.37-0.79-2.17%49464.9517918.461.21%
001238浙江正特54.06524.41-1.23-2.22%69843810.22.18%
605117德业股份63.2117.61-1.44-2.23%10859369320.461.20%
603657春光科技40.27307.97-0.92-2.23%3141912694.662.32%
600933爱柯迪19.2317.82-0.44-2.24%11058821569.311.13%
688616西力科技13.2122.14-0.31-2.29%19354.092589.9581.08%
603173福斯达52.2620.50-1.23-2.30%2390112657.524.82%
300113顺网科技26.1756.26-0.63-2.35%14951239772.022.89%
603611诺力股份26.2014.44-0.64-2.38%4996413100.961.94%
301095广立微88.46189.65-2.17-2.39%3518231626.562.02%
600986浙文互联9.3767.24-0.23-2.40%39552637535.822.66%
300643万通智控24.9936.60-0.62-2.42%313677932.361.36%
003026中晶科技38.03129.85-0.97-2.49%4057915665.84.24%
600460士兰微31.66103.39-0.81-2.49%514522166768.53.09%
002389航天彩虹25.461163.97-0.66-2.53%18820548180.721.90%
603908牧高笛24.6644.42-0.64-2.53%177604343.881.90%
603216梦天家居14.7645.89-0.39-2.57%7394211019.83.32%
601137博威合金25.2414.75-0.68-2.62%15604340013.771.92%
688079美迪凯12.27-48.98-0.34-2.70%56940.257122.4851.43%
002624完美世界16.21-51.77-0.45-2.70%34937557044.961.91%
603258电魂网络21.79-139.68-0.63-2.81%5109511149.052.12%
605020永和股份30.0334.46-0.87-2.82%6528219820.351.72%
603171税友股份54.79233.48-1.62-2.87%4295124031.571.06%
002897意华股份45.3778.33-1.36-2.91%5843926836.583.20%
603337杰克股份48.2626.34-1.47-2.96%2270210949.070.48%
300604长川科技57.9854.51-1.77-2.96%288382171247.45.94%
002364中恒电气25.98164.33-0.82-3.06%517347139414.39.27%
002273水晶光电26.9633.96-0.86-3.09%425515116824.13.12%
600114东睦股份29.7639.17-1.05-3.41%20603462082.993.34%
000909ST数源5.87-13.87-0.21-3.45%448352656.481.02%
603186华正新材41.93-91.99-1.57-3.61%4865220582.563.43%
688270臻镭科技77.35222.12-2.90-3.61%96829.0575932.594.52%
688777中控技术50.1241.55-1.88-3.62%169171.886142.492.16%
603219富佳股份18.5969.85-0.73-3.78%9916718820.561.77%
300969恒帅股份86.0552.74-3.39-3.79%1390012062.494.58%
002779中坚科技97.95255.17-3.90-3.83%2964229503.831.79%
300703创源股份31.5047.24-1.26-3.85%5920218863.283.49%
605555德昌股份16.8425.93-0.75-4.26%9321815830.921.93%
300548长芯博创135.23173.79-6.30-4.45%194933270897.37.25%
603757大元泵业52.1239.73-2.44-4.47%8654244818.955.25%
603303得邦照明14.4522.07-0.68-4.49%480407041.381.01%
873169七丰精工36.6290.81-1.75-4.56%261129623.8025.14%
002534西子洁能13.2539.70-0.70-5.02%12275816347.521.70%
873690捷众科技33.1733.46-2.08-5.90%278089338.4516.45%
603238诺邦股份21.6132.92-1.36-5.92%4910610816.112.77%
002126银轮股份36.7837.36-2.43-6.20%26773799585.673.41%
688127蓝特光学32.4247.58-2.17-6.27%82931.527740.292.06%
838701豪声电子22.4048.87-1.50-6.28%318487245.8223.18%
300539横河精密29.79159.97-2.06-6.47%13648441698.027.91%
603373安邦护卫53.3444.40-3.84-6.72%179649894.333.95%
688577浙海德曼111.50540.93-8.20-6.85%15475.5917566.571.39%
300033同花顺384.20105.26-28.94-7.00%112875447805.34.10%
688379华光新材57.3832.54-5.82-9.21%59804.6533988.96.64%
605009豪悦护理36.3622.87-4.03-9.98%7265726563.683.39%
003041真爱美家21.9813.24-2.44-9.99%10660923720.67.79%

转至古越龙山（600059）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。