中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海陆重工(002255)江苏省上涨家数:580下跌家数:122平均涨幅:+1.30%平均换手:0.96%总成交额:695.19亿元
更新时间：2026-02-09 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300912凯龙高科41.16-25.24+6.86+20.00%127095231.021.48%
688503聚和材料89.2391.54+14.87+20.00%137868.5119133.96.86%
300982苏文电能24.93571.31+3.13+14.36%9942324097.845.13%
300798锦鸡股份10.69-272.46+1.10+11.47%45411547338.4111.91%
002438江苏神通18.4331.04+1.68+10.03%17269931587.243.68%
603829洛凯股份26.0642.72+2.37+10.00%352779064.261.89%
600481双良节能11.56-16.19+1.05+9.99%986707.1109643.95.27%
603626科森科技26.65-41.35+2.42+9.99%30638080810.075.52%
002455百川股份12.25675.77+1.11+9.96%24992230603.74.81%
603188亚邦股份5.87-14.57+0.53+9.93%20173011656.653.54%
002309中利集团3.41-11.92+0.29+9.29%89017629513.723.83%
002623亚玛顿30.71-38.28+2.56+9.09%9152327232.844.61%
301030仕净科技15.53-2.75+1.17+8.15%10529316032.765.21%
920167同享科技20.98-152.63+1.57+8.09%204704200.5273.13%
300394天孚通信272.69115.69+19.72+7.80%155966424897.42.01%
688535华海诚科125.38477.77+8.96+7.70%18079.0422252.663.45%
603212赛伍技术18.24-26.04+1.27+7.48%24317843666.285.56%
601222林洋能源6.2964.25+0.43+7.34%55557435138.352.70%
300881盛德鑫泰44.7926.70+2.82+6.72%155356758.8312.71%
603985恒润股份16.57-24416.28+1.04+6.70%12272520459.912.78%
002645华宏科技15.60-60.53+0.97+6.63%9107713976.311.63%
002015协鑫能科12.8532.33+0.79+6.55%802382103300.44.94%
688262国芯科技41.70-77.57+2.49+6.35%92469.3437913.422.75%
603163圣晖集成108.1079.51+6.41+6.30%1207312728.71.21%
300393中来股份10.67-12.23+0.62+6.17%68177070591.017.13%
300682朗新科技18.60-65.83+1.08+6.16%16723531150.691.62%
605319无锡振华25.5620.07+1.47+6.10%4502911363.551.50%
688599天合光能21.93-7.56+1.19+5.74%27591058923.61.18%
600370三房巷2.70-15.87+0.14+5.47%2616217085.840.67%
300554三超新材26.02-26.15+1.33+5.39%97182472.611.23%
603916苏博特13.2250.59+0.67+5.34%12856116688.433.06%
688170德龙激光41.41-142.59+2.01+5.10%19093.597806.0211.85%
002201九鼎新材14.06117.31+0.68+5.08%17100823716.812.84%
002514宝馨科技5.50-6.03+0.26+4.96%963335222.851.74%
688661和林微纳89.89353.09+4.21+4.91%14945.1713336.40.98%
003043华亚智能51.65108.61+2.40+4.87%128576554.331.53%
688516奥特维123.4376.49+5.63+4.78%54428.2765665.961.73%
300751迈为股份316.50106.46+14.35+4.75%40977127665.82.12%
600513联环药业21.27-139.25+0.96+4.73%5686212054.311.99%
300051琏升科技10.76-29.82+0.47+4.57%769148130.492.09%
002463沪电股份72.3140.26+3.15+4.55%296343213467.11.54%
300757罗博特科416.66-851.21+17.66+4.43%383161570032.54%
688809强一股份339.00124.85+14.14+4.35%858529199.713.53%
603185弘元绿能28.33-23.26+1.17+4.31%6862019110.811.01%
688496清越科技6.59-46.36+0.27+4.27%24204.151593.911.02%
603688石英股份42.03146.11+1.71+4.24%3994016639.650.74%
002585双星新材7.18-20.84+0.29+4.21%984007007.51.11%
301266宇邦新材47.94117.32+1.93+4.19%207399871.981.99%
920284灵鸽科技41.25-146.63+1.65+4.17%184007510.2162.72%
600770综艺股份7.05187.55+0.28+4.14%26263318307.962.02%
300842帝科股份110.37166.06+4.33+4.08%4514148911.093.48%
603203快克智能38.0038.91+1.49+4.08%113834297.740.46%
920007酉立智能74.5830.67+2.82+3.93%26791972.4972.52%
000525红太阳6.3592.14+0.24+3.93%20872513254.351.88%
688607康众医疗57.66938.52+2.16+3.89%11154.016318.5161.27%
688429时创能源17.70-18.15+0.66+3.87%38230.26716.2973.19%
688472阿特斯16.1445.89+0.60+3.86%155153.324667.971.15%
002531天顺风能9.27-952.47+0.34+3.81%17347615928.730.97%
600475华光环能21.5936.38+0.79+3.80%5410211609.510.57%
601388怡球资源4.11233.24+0.15+3.79%33963213776.921.54%
000425徐工机械11.8821.15+0.43+3.76%32939439347.580.37%
301016雷尔伟25.4284.34+0.92+3.76%122203081.370.59%
000681视觉中国26.77167.80+0.96+3.72%24791867182.83.67%
688531日联科技73.2674.39+2.62+3.71%4670.233374.9460.44%
300450先导智能59.22107.35+2.09+3.66%1949171150331.25%
002079苏州固锝11.1393.19+0.39+3.63%837659208.081.03%
603912佳力图9.15-246.86+0.32+3.62%1019539354.871.88%
688720艾森股份73.86147.53+2.56+3.59%7067.4095209.4831.25%
601155新城控股17.83148.01+0.61+3.54%5841310227.840.26%
603629利通电子47.6366.52+1.62+3.52%17664785556.986.88%
002802洪汇新材14.1356.28+0.48+3.52%203292846.71.12%
600510黑牡丹9.5793.95+0.32+3.46%547305224.180.53%
002150正泰电源26.6238.98+0.89+3.46%9808525856.112.74%
688106金宏气体22.18100.17+0.74+3.45%38376.538535.6310.80%
688257新锐股份49.9259.63+1.65+3.42%8173.0794032.0590.32%
002009天奇股份32.75-101.44+1.07+3.38%415153137307.511.72%
603269海鸥股份12.8837.45+0.41+3.29%442145681.21.43%
688408中信博49.6833.42+1.55+3.22%15152.797421.060.69%
603988中电电机30.10166.55+0.93+3.19%196065870.220.83%
300228富瑞特装10.7424.13+0.33+3.17%13341314375.272.38%
002384东山精密74.75110.27+2.28+3.15%1475351103371.06%
688711宏微科技30.87-500.52+0.94+3.14%14044.154313.8480.66%
603876鼎胜新材18.3244.42+0.55+3.10%17411032022.871.87%
300707威唐工业18.67139.76+0.56+3.09%374096978.822.61%
300959线上线下93.74351.71+2.74+3.01%73946925.041.41%
688337普源精电40.93108.96+1.18+2.97%12880.635209.1650.69%
300927江天化学37.7620.04+1.08+2.94%10083738183.717.16%
002409雅克科技89.9246.57+2.52+2.88%2977226875.960.93%
600736苏州高新7.1647.89+0.20+2.87%871196154.690.76%
002478常宝股份9.6714.16+0.27+2.87%670786467.620.93%
300631久吾高科29.0644.72+0.81+2.87%62231801.920.52%
688510航亚科技39.4891.77+1.10+2.87%12269.454756.8660.47%
301378通达海41.76-77.52+1.16+2.86%195448227.014.26%
002519银河电子9.79-12.72+0.27+2.84%1113874107648.69.96%
300346南大光电54.22122.40+1.49+2.83%13621274471.072.08%
603800洪田股份40.0588.35+1.09+2.80%104534187.390.50%
601975招商南油3.7114.32+0.10+2.77%28606710504.220.61%
688448磁谷科技67.39120.55+1.81+2.76%4907.853259.3721.02%
300555ST路通14.70-51.00+0.39+2.73%109331608.450.55%
300964本川智能57.81125.36+1.52+2.70%59853453.951.07%
300160秀强股份6.1022.60+0.16+2.69%517653128.220.68%
605588冠石科技57.23-91.19+1.49+2.67%27771580.890.38%
301278快可电子40.09119.96+1.04+2.66%125224988.772.44%
605376博迁新材102.55174.22+2.66+2.66%3385635171.721.29%
688300联瑞新材61.4051.75+1.57+2.62%8587.175295.3340.36%
301026浩通科技31.7637.31+0.81+2.62%152304831.021.33%
601133柏诚股份17.7550.25+0.45+2.60%430487664.822.88%
688030山石网科17.85-24.11+0.45+2.59%7620.171362.3930.42%
300128锦富技术7.18-34.04+0.18+2.57%634464527.540.49%
002513蓝丰生化7.59-19.71+0.19+2.57%466333504.781.61%
002484江海股份28.8235.26+0.72+2.56%6084217584.640.74%
301063海锅股份26.8947.23+0.67+2.56%72071929.40.75%
301181标榜股份43.2140.50+1.07+2.54%42801824.660.48%
300416苏试试验18.4439.10+0.45+2.50%457998466.040.91%
603660苏州科达9.90-28.71+0.24+2.48%454954495.250.80%
300753爱朋医疗33.10-929.06+0.79+2.45%217117148.72.47%
301122采纳股份30.41955.25+0.72+2.43%40411228.810.53%
002333罗普斯金6.3585.14+0.15+2.42%469232982.70.72%
688478晶升股份37.77-439.45+0.89+2.41%4315.531622.7610.42%
920665科强股份13.8340.59+0.32+2.37%3107428.48790.48%
920720吉冈精密13.8663.35+0.32+2.36%6334873.2190.86%
300975商络电子15.2666.07+0.35+2.35%17792827310.93.62%
300447全信股份21.44-716.93+0.49+2.34%4678110007.252.32%
300466赛摩智能10.07-70.52+0.23+2.34%213372137.160.48%
688022瀚川智能16.22-3.83+0.37+2.33%10812.161741.8580.61%
002080中材科技38.5936.73+0.88+2.33%7362328367.320.44%
600862中航高科25.8834.43+0.59+2.33%5923315255.510.43%
300905宝丽迪36.8547.30+0.84+2.33%56022058.050.40%
603530神马电力47.3654.94+1.06+2.29%123225874.760.29%
601512中新集团9.8618.59+0.22+2.28%167691640.230.11%
600667太极实业9.4833.84+0.21+2.27%35621133811.611.70%
002998优彩资源8.7282.16+0.19+2.23%587575165.792.19%
603028赛福天10.23-18.35+0.22+2.20%210072140.80.74%
000570苏常柴Ａ6.07257.71+0.13+2.19%452722748.110.81%
300585奥联电子17.75-1113.52+0.38+2.19%176373159.331.10%
920068天工股份18.73113.77+0.40+2.18%4832904.51810.77%
301010晶雪节能23.43117.00+0.50+2.18%58591367.810.54%
300528幸福蓝海24.47-72.09+0.52+2.17%19631949280.365.27%
002483润邦股份7.5414.71+0.16+2.17%273462048.70.31%
300196长海股份16.5120.46+0.35+2.17%157172576.380.64%
002160常铝股份5.72117.39+0.12+2.14%971635545.150.94%
688800瑞可达80.7954.97+1.69+2.14%6970.1395624.4250.34%
603878武进不锈9.16122.71+0.19+2.12%13324712435.782.37%
300429强力新材14.96-44.55+0.31+2.12%428876425.831.08%
688259创耀科技43.0758.45+0.89+2.11%3026.841299.1570.27%
300655晶瑞电材16.98-351.11+0.35+2.10%9463416131.350.89%
301202朗威股份41.8262.27+0.86+2.10%25971079.930.70%
600775南京熊猫14.59-74.22+0.30+2.10%640969308.10.95%
300827上能电气36.5147.51+0.75+2.10%262429517.290.68%
688536思瑞浦184.01922.07+3.76+2.09%7501.5913808.620.55%
688231隆达股份29.9195.55+0.61+2.08%8904.082652.4520.36%
300806斯迪克49.80486.71+1.00+2.05%4190120797.511.32%
920057百甲科技7.00-259.35+0.14+2.04%4570318.2040.40%
301003江苏博云49.0739.14+0.98+2.04%126686256.341.69%
300279和晶科技9.0968.52+0.18+2.02%638055777.781.31%
603722阿科力39.61-132.29+0.78+2.01%43081708.670.45%
000551创元科技15.3328.86+0.30+2.00%361125528.290.75%
300304云意电气13.3227.52+0.26+1.99%368634881.920.43%
301098金埔园林9.74-20.20+0.19+1.99%169011642.831.13%
688116天奈科技47.2765.71+0.92+1.98%15619.717370.0980.43%
688376美埃科技64.7447.51+1.26+1.98%3028.811955.7780.22%
301360荣旗科技84.53142.26+1.64+1.98%42733576.121.68%
688580伟思医疗56.3642.86+1.09+1.97%2901.91630.8210.30%
300305裕兴股份6.73-6.60+0.13+1.97%165571105.460.52%
300522世名科技12.49783.97+0.24+1.96%131411634.580.50%
688273麦澜德44.2943.63+0.85+1.96%1848.33817.30410.50%
688060云涌科技47.49-58.50+0.91+1.95%1314.44621.34580.22%
688093世华科技35.0624.54+0.67+1.95%4707.461642.4390.18%
300936中英科技42.39-896.56+0.81+1.95%26611123.490.56%
002077大港股份16.82219.75+0.32+1.94%444047463.740.77%
300708聚灿光电10.0044.92+0.19+1.94%805388044.071.13%
002866传艺科技20.03-114.42+0.38+1.93%422108406.052.33%
301137哈焊华通51.82189.87+0.98+1.93%122086338.070.67%
688371菲沃泰20.84149.19+0.39+1.91%4827.221003.5170.14%
688631莱斯信息69.02177.35+1.29+1.90%2218.991525.1660.34%
688390固德威81.361855.09+1.52+1.90%11431.039233.7940.47%
688693锴威特40.26-27.43+0.75+1.90%1922.51770.19380.49%
300809华辰装备38.70207.73+0.71+1.87%63892464.430.42%
603958哈森股份22.35-66.75+0.41+1.87%6693914974.583.05%
300618寒锐钴业45.3551.49+0.83+1.86%174227913.240.64%
300537广信材料26.30-92.16+0.48+1.86%363689504.852.40%
301058中粮科工11.5224.97+0.21+1.86%202262312.190.39%
688700东威科技40.18139.03+0.73+1.85%13256.735285.0260.44%
002722物产金轮16.0325.12+0.29+1.84%72241151.020.38%
603982泉峰汽车8.88-8.84+0.16+1.83%169151498.640.50%
300031宝通科技22.7852.69+0.41+1.83%174483985.060.50%
002387维信诺8.91-5.34+0.16+1.83%335162979.360.24%
920026卓兆点胶37.3386.95+0.67+1.83%1608599.0960.43%
002165红宝丽13.40197.59+0.24+1.82%736079.199509.4510.12%
000936华西股份8.4224.43+0.15+1.81%443993744.760.50%
603042华脉科技19.23-226.77+0.34+1.80%5943911335.23.70%
300190维尔利4.53-5.07+0.08+1.80%337241517.140.41%
603283赛腾股份47.6326.90+0.84+1.80%189869100.810.70%
605058澳弘电子30.8029.75+0.54+1.78%33951044.320.24%
300029*ST天龙5.78-31.45+0.10+1.76%11070637.480.55%
300777中简科技43.5546.15+0.75+1.75%2599711333.060.61%
688258卓易信息128.99195.57+2.21+1.74%10376.0613529.851.19%
920149旭杰科技12.28-24.00+0.21+1.74%1872229.68830.30%
603291联合水务11.1357.89+0.19+1.74%284913143.252.19%
300382斯莱克14.16-85.53+0.24+1.72%333894692.670.51%
688689银河微电31.4155.29+0.53+1.72%5543.9091749.4480.43%
603017中衡设计12.5585.13+0.21+1.70%236822960.120.86%
301187欧圣电气24.6231.50+0.41+1.69%74731847.060.29%
688186广大特材22.3022.02+0.37+1.69%10851.42412.9940.39%
300709精研科技39.1942.69+0.65+1.69%111414360.450.75%
603585苏利股份20.5932.13+0.34+1.68%111302295.530.61%
920790联迪信息33.13409.18+0.54+1.66%1744576.13950.32%
600282南钢股份5.5512.75+0.09+1.65%939615213.360.15%
600959江苏有线4.3247.38+0.07+1.65%42044818309.280.84%
920593鼎智科技33.95187.96+0.55+1.65%42331430.5850.26%
603359东珠生态6.93-4.59+0.11+1.61%293002020.710.66%
920509同惠电子36.1686.67+0.57+1.60%2401866.59170.29%
603929亚翔集成137.8746.01+2.17+1.60%1069914696.790.50%
688261东微半导89.09187.80+1.40+1.60%4418.713947.4720.36%
688260昀冢科技29.98-18.93+0.47+1.59%4065.721214.9230.34%
301090华润材料7.66-27.39+0.12+1.59%12687967.940.09%
300331苏大维格46.06-193.72+0.72+1.59%162097487.3510.77%
301272英华特43.6964.62+0.68+1.58%2258984.540.72%
000727冠捷科技2.57-19.79+0.04+1.58%1243673197.120.27%
301093华兰股份84.60274.26+1.31+1.57%2377620138.361.51%
603680今创集团14.9123.16+0.23+1.57%5863870.510.07%
002530金财互联10.42179.78+0.16+1.56%505325265.720.73%
300192科德教育20.2450.75+0.31+1.56%174313536.860.54%
301587中瑞股份24.9479.66+0.38+1.55%45241126.840.62%
300165ST天瑞5.28-28.53+0.08+1.54%13652716.960.32%
603155新亚强17.1757.58+0.26+1.54%2899497.720.09%
920950迅安科技18.5329.24+0.28+1.53%38971.79180.11%
002426胜利精密3.99-17.35+0.06+1.53%53802421426.391.58%
002315焦点科技47.9429.83+0.72+1.52%162367795.750.80%
002293罗莱生活10.6817.41+0.16+1.52%316343357.580.38%
300697电工合金17.5245.64+0.26+1.51%191883371.80.58%
920371欧福蛋业11.4838.81+0.17+1.50%7010802.59940.36%
688266泽璟制药-U92.80-184.22+1.37+1.50%5708.225327.8830.22%
600584长电科技44.7253.82+0.66+1.50%12080454322.470.68%
603036如通股份21.0137.59+0.31+1.50%56351178.50.27%
300402宝色股份22.3791.52+0.33+1.50%95892142.210.39%
920641格利尔19.70207.38+0.29+1.49%2949579.92010.65%
601688华泰证券22.4613.03+0.33+1.49%12426027864.350.17%
301389隆扬电子48.06122.43+0.70+1.48%60832927.660.72%
600533栖霞建设2.75-3.83+0.04+1.48%369621010.740.35%
601218吉鑫科技5.5049.26+0.08+1.48%504202757.960.52%
301421波长光电94.31342.03+1.37+1.47%44234176.510.96%
688225亚信安全20.01-43.97+0.29+1.47%7682.191538.1170.19%
300292吴通控股4.8362.11+0.07+1.47%1180365706.161.06%
603065宿迁联盛8.99103.11+0.13+1.47%145241299.620.74%
920363莱赛激光18.82-362.61+0.27+1.46%1201225.60310.24%
002559亚威股份10.4676.45+0.15+1.45%263392754.90.52%
002075沙钢股份5.5942.54+0.08+1.45%609903395.710.28%
300260新莱应材53.30125.25+0.75+1.43%163798767.6090.57%
000910大亚圣象7.8254.79+0.11+1.43%10500818.820.19%
605218伟时电子19.9386.75+0.28+1.42%69281379.320.33%
300295三六五网12.16-27.61+0.17+1.42%141291723.860.84%
000581威孚高科20.9113.18+0.29+1.41%197964134.680.25%
920642通易航天15.22-282.51+0.21+1.40%3048462.61710.30%
688048长光华芯134.82-1542.56+1.86+1.40%27369.1636635.921.55%
300641正丹股份20.3210.27+0.28+1.40%327746686.620.62%
603125常青科技18.1548.67+0.25+1.40%59551078.670.59%
688052纳芯微176.60-211.70+2.43+1.40%4925.268644.0470.35%
300549优德精密19.65269.82+0.27+1.39%3977776.550.39%
920802保丽洁16.1055.09+0.22+1.39%1193191.67370.54%
920245威博液压28.6483.73+0.39+1.38%743211.50040.20%
920396常辅股份33.9561.96+0.46+1.37%1841625.17340.36%
603115海星股份22.9627.23+0.31+1.37%92282126.990.38%
000816智慧农业3.72-78.42+0.05+1.36%1954197257.481.36%
688450光格科技30.76-25.55+0.41+1.35%1984.81607.74440.41%
300600国瑞科技14.28-80.27+0.19+1.35%5909841.620.20%
688502茂莱光学360.93335.98+4.78+1.34%737.26992659.2140.44%
002081金螳螂3.7821.95+0.05+1.34%658682480.170.25%
688386泛亚微透98.6072.80+1.30+1.34%6147.066098.1990.68%
301491汉桑科技57.1033.73+0.75+1.33%29981705.061.05%
603489八方股份29.7187.69+0.39+1.33%77192306.870.33%
603900莱绅通灵9.19-45.78+0.12+1.32%423933890.681.24%
688055龙腾光电3.84-63.35+0.05+1.32%17094.01655.43940.05%
688605先锋精科66.9467.50+0.87+1.32%6022.884049.5620.56%
300931通用电梯11.55-41.95+0.15+1.32%156721790.520.82%
920914远航精密29.4144.17+0.38+1.31%1772521.5920.18%
300715凯伦股份12.54-9.87+0.16+1.29%118851473.520.37%
300507苏奥传感9.4666.56+0.12+1.28%151981437.40.20%
003015日久光电16.6153.02+0.21+1.28%201213324.090.81%
300261雅本化学7.16-33.18+0.09+1.27%292632094.060.31%
301238瑞泰新材20.73287.17+0.26+1.27%121832519.920.17%
603312西典新能46.3225.49+0.58+1.27%1952903.690.38%
603206嘉环科技16.90104.36+0.21+1.26%5677958.940.19%
300339润和软件49.12303.24+0.61+1.26%4060020040.580.52%
920392佳合科技26.69111.24+0.33+1.25%48071283.021.32%
688539高华科技47.01140.02+0.58+1.25%8294.133903.2840.79%
300141和顺电气15.40-87.80+0.19+1.25%179882773.70.71%
603400华之杰57.7335.58+0.71+1.25%971560.110.49%
688375国博电子120.48168.82+1.48+1.24%10381.3612585.280.17%
688381帝奥微23.71-65.43+0.29+1.24%7162.051699.3980.37%
301505苏州规划25.42137.60+0.31+1.23%53281352.070.71%
600805悦达投资5.7462.92+0.07+1.23%293571681.750.35%
600522中天科技22.1826.42+0.27+1.23%437139972751.28%
300420五洋自控4.12-127.11+0.05+1.23%1202424941.091.08%
600889南京化纤16.65-17.85+0.20+1.22%67871132.080.19%
920002万达轴承103.2678.00+1.23+1.21%11301165.1460.36%
603810丰山集团16.8597.76+0.20+1.20%4909827.480.30%
688003天准科技76.10120.04+0.90+1.20%3907.562974.4540.20%
688377迪威尔40.6971.04+0.48+1.19%2062.45836.99040.11%
601890亚星锚链11.0835.43+0.13+1.19%702477758.6890.73%
300580贝斯特24.0440.09+0.28+1.18%128433087.720.27%
300717华信新材21.5238.81+0.25+1.18%4372939.260.43%
301518长华化学40.5258.46+0.47+1.17%38871574.550.73%
605123派克新材121.5857.90+1.41+1.17%1496018241.591.23%
603828ST柯利达6.95-38.64+0.08+1.16%3764259.590.06%
301502华阳智能47.1981.51+0.54+1.16%1737817.690.74%
688757胜科纳米30.59148.39+0.35+1.16%1604.32491.16550.46%
603528多伦科技9.66-122.91+0.11+1.15%142741381.230.20%
300337银邦股份14.991014.18+0.17+1.15%659059945.480.93%
603375盛景微38.08165.67+0.43+1.14%2316880.740.36%
301168通灵股份44.49117.92+0.50+1.14%46622064.720.49%
920100三协电机65.5080.26+0.72+1.11%17211126.5961.01%
688678福立旺22.75270.43+0.25+1.11%11559.642635.8960.42%
688205德科立167.19411.74+1.83+1.11%25800.742771.011.63%
605089味知香29.3355.67+0.32+1.10%67141985.70.49%
603005晶方科技29.4856.21+0.32+1.10%3855811416.580.59%
300284苏交科7.3860.82+0.08+1.10%171781268.530.14%
688329艾隆科技25.88381.75+0.28+1.09%4122.291062.6540.53%
002445中南文化2.7863.50+0.03+1.09%1693174725.730.72%
603117万林物流5.57477.92+0.06+1.09%752514130.511.26%
920436大地电气16.91-32.99+0.18+1.08%1064179.64630.12%
688218江苏北人21.74629.78+0.23+1.07%4010.63871.68570.34%
920422润普食品13.2655.07+0.14+1.07%3744494.24080.57%
688588凌志软件14.2658.68+0.15+1.06%7187.431027.1720.18%
300610晨化股份12.3737.98+0.13+1.06%7149884.680.44%
301229纽泰格20.1194.43+0.21+1.06%3930791.040.30%
688105诺唯赞21.11-283.32+0.22+1.05%2264.85477.81610.06%
301023奕帆传动47.0345.52+0.49+1.05%51102396.631.22%
300563神宇股份36.66101.96+0.38+1.05%75932780.580.59%
600562国睿科技29.0156.82+0.30+1.04%211716155.160.17%
600746江苏索普7.7568.81+0.08+1.04%11227864.370.10%
002547春兴精工3.90-19.79+0.04+1.04%1240584826.051.12%
300836佰奥智能58.9091.08+0.60+1.03%21851282.190.35%
688211中科微至33.41-17.41+0.34+1.03%699.18233.39890.05%
002245蔚蓝锂芯16.7326.84+0.17+1.03%593239963.850.55%
603380易德龙37.4727.16+0.38+1.02%1307490.530.08%
688137近岸蛋白44.43-47.96+0.45+1.02%1519.77672.94950.47%
920339恒太照明9.9735.84+0.10+1.01%2312229.90680.15%
603332苏州龙杰14.0456.03+0.14+1.01%78141095.360.36%
301591肯特股份48.4856.72+0.48+1.00%68613306.552.02%
002255海陆重工12.2322.29+0.12+0.99%309243789.810.48%
688192迪哲医药-U53.52-28.67+0.52+0.98%2801.51503.3020.06%
000777中核科技25.1242.77+0.24+0.96%193014859.850.50%
300509新美星14.7144.71+0.14+0.96%148252179.20.60%
920834三维装备14.7139.86+0.14+0.96%2111310.83360.34%
002274华昌化工6.31-351.75+0.06+0.96%175561103.390.19%
002156通富微电47.3572.91+0.45+0.96%15616474309.721.03%
603370华新精科49.6248.88+0.47+0.96%1965974.430.57%
002708光洋股份13.73103.70+0.13+0.96%252223461.450.49%
002877智能自控9.51567.40+0.09+0.96%121781156.780.51%
920278鹿得医疗9.5161.84+0.09+0.96%4129393.55640.56%
605286同力天启38.3729.40+0.36+0.95%30521179.630.18%
300500启迪设计12.82-57.60+0.12+0.94%4745607.170.28%
601100恒立液压120.7757.75+1.13+0.94%1576919125.260.12%
301163宏德股份31.0470.29+0.29+0.94%2497772.690.46%
002127南极电商3.22-31.87+0.03+0.94%835722708.490.42%
301329信音电子24.7359.97+0.23+0.94%46911158.731.09%
600970中材国际10.819.46+0.10+0.93%277532996.30.12%
000890法尔胜5.42-26.03+0.05+0.93%290311568.450.69%
301687新广益59.0666.72+0.54+0.92%32011886.081.08%
688697纽威数控15.3423.09+0.14+0.92%3551.38544.44610.08%
920006晟楠科技26.36-247.88+0.24+0.92%1378364.12580.29%
920035精创电气38.6537.85+0.35+0.91%334128.66430.26%
300258精锻科技13.3057.43+0.12+0.91%211472816.980.37%
601700风范股份5.62234.96+0.05+0.90%410902305.040.36%
300354东华测试42.8347.74+0.38+0.90%26501136.310.33%
600527江南高纤2.30142.60+0.02+0.88%939282163.410.54%
002290禾盛新材57.5891.47+0.50+0.88%58923414.540.24%
300664鹏鹞环保5.7819.91+0.05+0.87%249321437.930.33%
688633星球石墨25.5528.13+0.22+0.87%2483.59631.59150.17%
301006迈拓股份18.6329.41+0.16+0.87%5318991.470.63%
301155海力风电72.6248.43+0.62+0.86%28142041.40.23%
600400红豆股份2.39-11.90+0.02+0.84%818201956.160.36%
600682南京新百7.1743.66+0.06+0.84%243581746.650.21%
600973宝胜股份7.21-37.26+0.06+0.84%443063200.040.32%
301072中捷精工24.04-48.38+0.20+0.84%2162518.710.32%
688558国盛智科32.5328.87+0.27+0.84%2194.23712.68710.17%
603183建研院4.8259.26+0.04+0.84%259971250.070.52%
603273天元智能19.39129.04+0.16+0.83%2781538.090.50%
688176亚虹医药-U12.17-19.19+0.10+0.83%13557.411650.3090.31%
920299灿能电力24.3581.87+0.20+0.83%102472482.0322.33%
603787新日股份13.4753.07+0.11+0.82%4509606.860.20%
002808*ST恒久4.94-24.27+0.04+0.82%6711332.250.41%
603890春秋电子14.8822.51+0.12+0.81%147332200.380.32%
300217东方电热6.2248.74+0.05+0.81%32864720373.062.68%
603990麦迪科技14.94-58.68+0.12+0.81%137482053.290.45%
301226祥明智能31.29119.27+0.25+0.81%1886590.370.17%
002091江苏国泰8.8312.46+0.07+0.80%291192572.240.18%
603339四方科技13.9227.60+0.11+0.80%4857676.210.16%
603819神力股份12.70105.04+0.10+0.79%7202912.490.33%
600794保税科技3.8254.11+0.03+0.79%306511170.70.26%
605258协和电子33.4442.41+0.26+0.78%30501021.710.35%
600501航天晨光27.10-35.27+0.21+0.78%212085771.950.50%
603078江化微24.60104.07+0.19+0.78%4104110131.041.06%
603937丽岛新材13.09-59.93+0.10+0.77%76261001.830.37%
600486扬农化工72.0123.70+0.55+0.77%78795684.740.20%
603666亿嘉和31.47-35.89+0.24+0.77%44411399.10.22%
003032*ST传智6.57-26.12+0.05+0.77%7323479.550.27%
300575中旗股份6.64-20.67+0.05+0.76%240151585.140.70%
603880南卫股份6.66-9.52+0.05+0.76%11548773.110.40%
688001华兴源创32.05-48.40+0.24+0.75%5947.731900.0440.13%
603018华设集团8.0316.33+0.06+0.75%255692048.730.37%
300240飞力达8.04-3687.29+0.06+0.75%135121081.140.37%
601555东吴证券9.4213.49+0.07+0.75%865028168.090.17%
920547无锡晶海25.5937.69+0.19+0.75%1301331.19410.34%
301036双乐股份36.4749.88+0.27+0.75%3926714394.415.58%
300201海伦哲8.1330.73+0.06+0.74%537524383.190.54%
603381永臻股份25.9166.89+0.19+0.74%5845015244.024.11%
002221东华能源8.2533.52+0.06+0.73%215251771.140.15%
301559中集环科17.8848.04+0.13+0.73%80341445.850.89%
300670大烨智能7.03-34.69+0.05+0.72%142771004.10.64%
688286敏芯股份77.0087.38+0.54+0.71%2387.811845.2180.43%
001236弘业期货10.10656.85+0.07+0.70%212092145.690.28%
603486科沃斯71.5125.73+0.49+0.69%80295758.80.14%
300172中电环保5.8550.43+0.04+0.69%376502202.830.72%
603137恒尚节能14.6650.67+0.10+0.69%1807264.60.25%
603041美思德13.3877.39+0.09+0.68%4419590.070.24%
688182灿勤科技32.75139.38+0.22+0.68%8537.0192804.2150.21%
603355莱克电气32.8219.34+0.22+0.67%46811546.550.08%
301195北路智控35.8428.58+0.24+0.67%1912683.480.22%
002540亚太科技7.5123.09+0.05+0.67%247071854.280.28%
301260格力博16.76-782.42+0.11+0.66%3615606.440.18%
603276恒兴新材18.3693.45+0.12+0.66%1895347.130.25%
300644南京聚隆33.7628.96+0.22+0.66%53461806.120.61%
688232新点软件28.2881.64+0.18+0.64%4129.721171.6810.13%
002883中设股份11.01-48.66+0.07+0.64%114031254.770.74%
301170锡南科技30.4927.14+0.19+0.63%1846561.040.55%
002239奥特佳3.2384.87+0.02+0.62%1534604970.810.47%
920735德源药业35.7519.01+0.22+0.62%60242146.170.58%
000738航发控制26.7667.38+0.16+0.60%12570033669.260.96%
300721怡达股份16.83-29.29+0.10+0.60%465537850.863.36%
688690纳微科技28.6777.91+0.17+0.60%8139.042331.40.20%
603035常熟汽饰15.2514.40+0.09+0.59%5359818.890.15%
603915国茂股份16.9841.25+0.10+0.59%131502236.70.20%
002778中晟高科22.09-38.49+0.13+0.59%3051673.690.25%
301179泽宇智能17.0047.45+0.10+0.59%78721344.220.33%
920418苏轴股份27.3329.32+0.16+0.59%2313633.71070.15%
688355明志科技20.5144.16+0.12+0.59%3302.21676.78220.27%
688113联测科技44.4727.88+0.26+0.59%1826.71812.20170.28%
002040南京港10.3229.71+0.06+0.58%191241974.040.39%
600981苏豪汇鸿3.4650.10+0.02+0.58%488131687.170.22%
603382海阳科技31.2341.08+0.18+0.58%1372428.530.38%
002635安洁科技13.9965.44+0.08+0.58%7005981.30.18%
301101明月镜片40.2342.92+0.23+0.57%2321935.830.12%
301215中汽股份7.0045.26+0.04+0.57%199221395.250.15%
301106骏成科技33.2935.36+0.19+0.57%2240744.360.22%
603262技源集团28.0472.68+0.16+0.57%11993360.30%
300873海晨股份24.6420.31+0.14+0.57%3793932.070.23%
601008连云港5.3042.83+0.03+0.57%14057744.630.11%
920694中裕科技19.7924.90+0.11+0.56%1055208.14710.17%
600854春兰股份5.4123.54+0.03+0.56%226411227.970.44%
002576通达动力18.0635.19+0.10+0.56%60621096.690.37%
301115联检科技18.16109.03+0.10+0.55%4449809.920.37%
603906龙蟠科技18.31-28.30+0.10+0.55%236304337.470.42%
300782卓胜微75.26-207.18+0.41+0.55%111318392.840.25%
688508芯朋微68.0042.13+0.37+0.55%8808.496033.0180.67%
603351威尔药业27.9325.63+0.15+0.54%1493418.740.11%
002564天沃科技7.4584.00+0.04+0.54%134531002.80.16%
603248锡华科技22.6952.34+0.12+0.53%46021043.960.66%
301258富士莱34.4341.55+0.18+0.53%2232768.540.25%
002608江苏国信7.748.25+0.04+0.52%283542187.470.08%
603344星德胜30.9631.05+0.16+0.52%3090955.80.57%
000626远大控股7.78-20.37+0.04+0.52%5923460.890.12%
603366日出东方9.7643.65+0.05+0.51%246652404.960.30%
600128苏豪弘业11.8163.67+0.06+0.51%94921124.120.38%
002304洋河股份55.5240.41+0.28+0.51%178529900.50.12%
601990南京证券7.9428.66+0.04+0.51%254402023.210.07%
301418协昌科技39.70186.38+0.19+0.48%2055813.910.70%
600268国电南自12.5628.58+0.06+0.48%358984525.740.36%
603693江苏新能12.5729.24+0.06+0.48%7408930.060.08%
002652扬子新材4.20-103.89+0.02+0.48%490232053.760.96%
301339通行宝14.9341.12+0.07+0.47%247513699.731.47%
002391长青股份6.42-37.40+0.03+0.47%11850758.570.26%
300320海达股份10.8030.65+0.05+0.47%406574384.940.84%
300660江苏雷利52.1473.23+0.24+0.46%80994234.140.18%
600716凤凰股份4.37-28.97+0.02+0.46%273531191.430.29%
920204沪江材料17.6982.60+0.08+0.45%1172206.85670.23%
600064南京高科8.866.59+0.04+0.45%343093036.950.20%
603066音飞储存11.19500.50+0.05+0.45%4782535.160.16%
002553南方精工26.9227.61+0.12+0.45%147543980.270.59%
920158长江能科16.1150.67+0.07+0.44%3238519.50110.85%
920221易实精密16.3434.15+0.07+0.43%1320216.09530.21%
601500通用股份4.6771.27+0.02+0.43%18142848.520.11%
301116益客食品11.70-15.96+0.05+0.43%7874920.990.18%
603111康尼机电7.0516.71+0.03+0.43%7502529.270.09%
300651金陵体育25.8890.72+0.11+0.43%115732984.611.32%
920121江天科技42.4325.92+0.18+0.43%22495.09360.19%
000421南京公用7.1123.17+0.03+0.42%185061313.470.32%
001324长青科技19.5656.07+0.08+0.41%3976775.560.49%
603136天目湖12.2632.31+0.05+0.41%89241094.910.33%
688103国力电子62.2599.60+0.25+0.40%1766.911100.730.19%
688533上声电子32.4229.63+0.13+0.40%2047.74663.48720.12%
688350富淼科技32.47566.92+0.13+0.40%13610.454454.691.03%
688178万德斯25.02-18.35+0.10+0.40%1089.23273.09070.13%
000518*ST四环2.62-24.96+0.01+0.38%11744307.740.11%
603955大千生态28.88-169.79+0.11+0.38%1222353.440.09%
301656联合动力26.3554.84+0.10+0.38%47041240.160.28%
603928兴业股份15.9153.46+0.06+0.38%67811079.650.26%
301220亚香股份37.3432.01+0.14+0.38%1633610.580.21%
688755汉邦科技40.4849.74+0.15+0.37%865.46351.39230.49%
001205盛航股份16.2240.30+0.06+0.37%5032815.640.32%
002367康力电梯8.2316.56+0.03+0.37%159341308.120.20%
300725药石科技41.2647.96+0.15+0.36%104604328.150.52%
300856科思股份13.7651.85+0.05+0.36%106701473.250.23%
600713南京医药5.5713.74+0.02+0.36%16186899.60.13%
002692远程股份5.5758.63+0.02+0.36%17551979.590.24%
300907康平科技30.6844.17+0.11+0.36%2896889.510.30%
301045天禄科技39.05132.88+0.14+0.36%55902183.220.87%
300864南大环境22.3222.81+0.08+0.36%48951090.460.31%
688656浩欧博140.18244.27+0.50+0.36%1606.752269.0520.25%
601860紫金银行2.816.97+0.01+0.36%942222647.240.27%
300211*ST亿通8.50-92.87+0.03+0.35%6777575.680.23%
688013天臣医疗42.6942.73+0.15+0.35%1801.48769.53390.22%
605333沪光股份29.2220.65+0.10+0.34%2099613.860.05%
688657浩辰软件56.4852.97+0.19+0.34%1524.19862.63640.37%
002747埃斯顿23.84-29.05+0.08+0.34%247795936.10.32%
688358祥生医疗35.8329.54+0.12+0.34%2448.61879.10470.22%
300933中辰股份9.21235.64+0.03+0.33%467764324.430.85%
688166博瑞医药46.47316.72+0.15+0.32%8414.5993932.1850.20%
920662方盛股份28.39101.08+0.09+0.32%66841906.2222.65%
688426康为世纪25.98-21.22+0.08+0.31%2313.86601.63750.60%
920014特瑞斯13.3238.41+0.04+0.30%100931344.2241.51%
601928凤凰传媒10.0213.04+0.03+0.30%278542800.320.11%
603201常润股份17.6313.06+0.05+0.28%3275578.190.17%
605133嵘泰股份31.7848.52+0.09+0.28%89662854.190.32%
301078孩子王10.7852.47+0.03+0.28%763358235.420.61%
600099林海股份11.37120.23+0.03+0.26%7684875.670.35%
600250南京商旅11.46139.46+0.03+0.26%148651705.150.48%
600280中央商场3.84-24.64+0.01+0.26%785733016.960.70%
603090宏盛股份69.75105.73+0.18+0.26%52503683.350.53%
300598诚迈科技43.84-85.29+0.11+0.25%97984321.40.45%
002947恒铭达44.7120.68+0.11+0.25%83603760.520.43%
300135宝利国际4.07721.49+0.01+0.25%23843969.810.26%
301290东星医疗29.06-136.31+0.07+0.24%2611756.50.38%
688069德林海24.97-41.07+0.06+0.24%3436.64856.55260.30%
603092德力佳67.5334.55+0.16+0.24%26751804.10.80%
605183确成股份21.1215.71+0.05+0.24%3506740.250.09%
001373翔腾新材43.06-172.47+0.10+0.23%1824791.620.55%
301310鑫宏业39.1046.56+0.09+0.23%269210490.54%
300694蠡湖股份13.0590.36+0.03+0.23%110841449.120.51%
603776永安行17.91-46.66+0.04+0.22%73301312.410.26%
688096京源环保9.33-117.20+0.02+0.21%7883.32736.74780.33%
300421力星股份28.12147.22+0.06+0.21%336199507.321.46%
002839张家港行4.695.84+0.01+0.21%811253802.910.33%
002394联发股份14.1313.67+0.03+0.21%84291192.370.26%
688758赛分科技18.9263.60+0.04+0.21%3398.2643.98220.11%
603488展鹏科技9.81-93.16+0.02+0.20%195621923.440.67%
603416信捷电气55.3737.11+0.11+0.20%47762655.560.34%
920089禾昌聚合20.1419.08+0.04+0.20%2060415.23120.22%
301386未来电器26.9838.96+0.05+0.19%66431794.621.55%
300623捷捷微电33.7857.68+0.06+0.18%6248921137.740.81%
002631德尔未来5.87-27.71+0.01+0.17%15157891.670.20%
300926博俊科技29.6314.75+0.05+0.17%83442485.130.28%
002090金智科技12.3260.06+0.02+0.16%210072586.480.53%
600406国电南瑞25.2525.39+0.04+0.16%10959627738.730.14%
000301东方盛虹12.81-112.71+0.02+0.16%444825711.870.07%
603879永悦科技6.41-16.34+0.01+0.16%214481377.550.60%
688029南微医学81.1724.94+0.12+0.15%1834.71494.8040.10%
301012扬电科技27.55105.52+0.04+0.15%97552700.030.50%
600305恒顺醋业8.2060.92+0.01+0.12%554304585.310.50%
688515裕太微-U116.93-49.43+0.13+0.11%2906.963395.7290.58%
301180万祥科技18.35-259.93+0.02+0.11%4966912.40.30%
002104恒宝股份18.36317.86+0.02+0.11%6194211432.71.03%
601952苏垦农发9.3623.30+0.01+0.11%304752849.890.22%
603205健尔康28.4943.08+0.03+0.11%1192340.070.29%
601456国联民生9.7731.46+0.01+0.10%473674639.70.11%
301125腾亚精工21.38493.25+0.02+0.09%3166677.590.25%
920003中诚咨询32.5720.28+0.03+0.09%993323.82120.75%
600389江山股份25.2222.72+0.02+0.08%170654299.240.40%
688566吉贝尔28.5823.58+0.02+0.07%2925.04837.28420.15%
000700模塑科技15.3930.56+0.01+0.07%26063840224.032.84%
301088戎美股份16.8945.79+0.01+0.06%3616612.720.19%
920050爱舍伦36.7527.63+0.02+0.05%784289.63910.43%
605298必得科技41.55101.38+0.02+0.05%28461194.890.15%
301186超达装备49.3530.51+0.02+0.04%24951230.430.33%
920699海达尔50.7029.11+0.02+0.04%936473.5580.45%
688076ST诺泰34.8122.06+0.01+0.03%2353.13821.23470.07%
002223鱼跃医疗39.1022.52+0.01+0.03%87293424.070.09%
688147微导纳米71.01100.93+0.01+0.01%11695.478358.8780.25%
301636泽润新能103.9078.31+0.01+0.01%2649328032.6416.59%
600078澄星股份11.69-76.820.000.00%417934884.640.63%
600300维维股份3.7915.080.000.00%1185174493.380.73%
601010文峰股份2.6646.060.000.00%34179914.010.18%
603313梦百合9.8334.520.000.00%248622440.340.44%
603299苏盐井神11.3416.930.000.00%200622285.780.26%
600908无锡银行5.985.660.000.00%359782153.240.18%
601128常熟银行7.345.800.000.00%529023881.350.16%
603387基蛋生物8.7821.330.000.00%138961224.810.27%
603326我乐家居10.2818.370.000.00%9363963.790.29%
920262太湖雪25.3948.130.000.00%2404610.07680.77%
605389长龄液压76.6097.210.000.00%16881302.940.12%
688221前沿生物-U23.10-51.590.000.00%28633.186556.0630.76%
688226威腾电气39.00-14648.960.000.00%6429.952529.2750.34%
920305*ST云创--------------
600925苏能股份4.69100.590.000.00%20286952.460.13%
688399硕世生物69.80-225.47-0.01-0.01%1131.46792.5330.13%
600276恒瑞医药57.3050.92-0.01-0.02%6744338816.030.11%
301287康力源45.9932.24-0.01-0.02%1756809.041.03%
920533骏创科技27.94135.81-0.01-0.04%3128877.58650.43%
301601惠通科技28.4195.70-0.02-0.07%3447979.390.41%
603966法兰泰克13.0924.29-0.01-0.08%238813131.680.60%
300342天银机电50.67362.59-0.04-0.08%11821060183.432.82%
600710苏美达11.7311.31-0.01-0.09%319853752.950.24%
688698伟创电气91.3875.45-0.08-0.09%6354.275820.5220.30%
603158腾龙股份10.9634.43-0.01-0.09%302003324.350.62%
002182宝武镁业18.18193.24-0.02-0.11%545279968.850.63%
601007金陵饭店8.34109.03-0.01-0.12%185171550.880.47%
002976瑞玛精密28.493169.53-0.04-0.14%37421065.910.56%
002685华东重机6.9654.28-0.01-0.14%519903619.460.52%
603968醋化股份12.90-77.15-0.02-0.15%287623683.281.41%
300680隆盛科技50.6041.00-0.08-0.16%113705805.870.65%
301560众捷汽车37.4451.17-0.06-0.16%32021205.421.32%
603259药明康德97.6719.44-0.16-0.16%5180350691.160.21%
600287苏豪时尚6.07106.71-0.01-0.16%9433575.080.22%
000035中国天楹5.9762.02-0.01-0.17%397352378.020.17%
601199江南水务5.8813.55-0.01-0.17%10911643.590.12%
002262恩华药业23.3219.27-0.04-0.17%89662101.740.10%
688488艾迪药业16.82-81.25-0.03-0.18%10621.491787.690.25%
920946森萱医药11.0734.74-0.02-0.18%121431344.1380.28%
920663明阳科技16.5530.01-0.03-0.18%2455410.3370.38%
688353华盛锂电104.02-113.68-0.19-0.18%12082.2312641.310.76%
603307扬州金泉42.0823.74-0.08-0.19%1000422.550.59%
603699纽威股份56.1830.21-0.11-0.20%68863894.290.09%
600327大东方4.67257.00-0.01-0.21%17443817.630.20%
002807江阴银行4.675.25-0.01-0.21%710823317.430.29%
002172澳洋健康4.4380.77-0.01-0.23%418521862.590.55%
603221爱丽家居13.2749.21-0.03-0.23%6006799.460.25%
300826测绘股份17.13194.23-0.04-0.23%4137710.220.24%
002550千红制药7.8623.41-0.02-0.25%232111830.880.25%
001234泰慕士27.9076.50-0.08-0.29%18995300.21%
300761立华股份20.1226.03-0.06-0.30%107412160.210.17%
603707健友股份9.7424.22-0.03-0.31%298332915.280.18%
603161科华控股15.7833.26-0.05-0.32%90931439.350.48%
300617安靠智电48.8566.80-0.16-0.33%3882719048.242.79%
300091*ST金灵3.05-3.15-0.01-0.33%364331111.190.25%
600377宁沪高速12.0713.04-0.04-0.33%128001548.250.03%
300584海辰药业44.48119.20-0.15-0.34%84103761.371.02%
688046药康生物17.3449.23-0.06-0.34%7492.771306.7910.18%
002796世嘉科技42.15816.71-0.15-0.35%3369514281.781.48%
301160翔楼新材62.2631.79-0.23-0.37%31151950.30.43%
688017绿的谐波216.58436.31-0.82-0.38%18479.3240366.161.01%
000919金陵药业7.75150.10-0.03-0.39%396363088.040.64%
688702盛科通信-U134.183180.03-0.52-0.39%6398.58651.1240.32%
301665泰禾股份29.3428.28-0.12-0.41%52421543.611.37%
300885海昌新材26.5996.88-0.11-0.41%148293969.440.89%
603406天富龙38.6634.14-0.16-0.41%45661766.251.28%
300265通光线缆16.61287.47-0.07-0.42%32381354463.226.93%
300215电科院9.46-417.64-0.04-0.42%24481223228.454.90%
301611珂玛科技124.07164.07-0.54-0.43%2585032563.371.76%
603519立霸股份13.5221.57-0.06-0.44%5814786.70.22%
600398海澜之家6.2414.18-0.03-0.48%546873425.650.11%
002966苏州银行8.316.92-0.04-0.48%593184926.210.13%
603518锦泓集团10.1713.57-0.05-0.49%208742136.780.61%
301076新瀚新材43.97117.02-0.22-0.50%110574880.321.01%
600105永鼎股份25.95113.86-0.13-0.50%23025960382.141.57%
605288凯迪股份131.92210.31-0.68-0.51%29343840.220.42%
002349精华制药7.6928.38-0.04-0.52%869076704.51.07%
600557康缘药业14.7329.64-0.08-0.54%430126359.540.76%
002496*ST辉丰1.81-17.09-0.01-0.55%641901169.980.58%
603369今世缘33.1514.38-0.19-0.57%251638359.190.20%
603323苏农银行5.105.04-0.03-0.58%438962244.850.22%
301393昊帆生物54.3642.87-0.33-0.60%22951253.040.55%
603922金鸿顺20.82188.99-0.13-0.62%146003064.820.81%
601009南京银行11.086.28-0.07-0.63%9479110527.550.08%
002024ST易购1.58172.77-0.01-0.63%1644442590.880.18%
300373扬杰科技81.4833.87-0.52-0.63%4333335256.550.80%
688670金迪克20.27-19.74-0.13-0.64%10158.032060.4210.82%
301626苏州天脉174.38107.53-1.12-0.64%18873331.380.36%
002491通鼎互联9.253039.40-0.06-0.64%54232350518.264.61%
001332锡装股份55.6524.89-0.37-0.66%27691546.180.58%
002546新联电子9.0110.75-0.06-0.66%14793313358.321.85%
605300佳禾食品11.97199.36-0.08-0.66%258083107.970.57%
603358华达科技50.5456.78-0.34-0.67%172198765.070.38%
600919江苏银行10.345.55-0.07-0.67%22347223072.740.12%
603007*ST花王5.84-6.76-0.04-0.68%236201383.410.34%
605111新洁能44.6942.49-0.32-0.71%4685821038.031.13%
002380科远智慧30.4223.53-0.23-0.75%114763533.580.81%
001400江顺科技108.7358.79-0.84-0.77%56316091.933.75%
920931无锡鼎邦13.8671.20-0.11-0.79%1675231.83340.58%
688295中复神鹰30.65-519.39-0.25-0.81%14908.994579.4580.17%
603097江苏华辰35.1057.25-0.32-0.90%86523072.220.54%
603013亚普股份25.5123.86-0.24-0.93%92922380.60.18%
301557常友科技95.7046.58-0.92-0.95%16521587.851.49%
920046亿能电力27.03208.08-0.27-0.99%306198365.5914.78%
301285鸿日达73.64-272.55-0.80-1.07%80826027.681.03%
605099共创草坪40.0025.44-0.44-1.09%46931885.80.12%
002787华源控股12.5743.13-0.14-1.10%239223012.150.95%
002471中超控股9.66-334.16-0.11-1.13%1106882107403.28.24%
603334丰倍生物58.5654.41-0.74-1.25%157499190.925.07%
600487亨通光电36.2431.59-0.46-1.25%504073184311.52.06%
688097博众精工42.0539.38-0.54-1.27%11150.974702.4910.25%
301061匠心家居86.1220.71-1.18-1.35%20141746.920.14%
002395双象股份19.749.26-0.28-1.40%148102930.730.55%
300970华绿生物22.87726.85-0.33-1.42%142253255.941.50%
300819聚杰微纤40.56102.46-0.62-1.51%239189672.11.77%
603016新宏泰34.9678.17-0.54-1.52%168745952.041.14%
600901江苏金租6.3611.65-0.10-1.55%591873784.530.10%
601799星宇股份147.5126.81-2.43-1.62%710910492.980.25%
002734利民股份20.0722.73-0.34-1.67%9269818756.252.13%
605167利柏特17.2735.55-0.30-1.71%172442986.390.38%
300855图南股份38.33114.56-0.69-1.77%173546679.610.62%
300952恒辉安防46.2576.42-0.85-1.80%144836784.041.38%
300390天华新能46.71-906.50-0.90-1.89%5570026468.430.83%
688601力芯微51.06126.13-1.02-1.96%15649.248114.0631.17%
603179新泉股份85.9547.99-1.85-2.11%3405029236.260.67%
301210金杨精密39.8985.73-0.95-2.33%171726888.73.95%
688685迈信林48.20107.94-1.15-2.33%5889.652853.7590.40%
603655朗博科技43.78112.59-1.07-2.39%61942735.990.58%
603507振江股份31.76102.91-0.94-2.87%5067416115.532.79%
920005鼎佳精密40.2946.28-1.24-2.99%54592217.5992.87%
603286日盈电子69.05-486.96-2.14-3.01%1663811645.051.44%
300169天晟新材6.95-15.09-0.22-3.07%20035313688.296.64%
603059倍加洁39.86-95.33-1.44-3.49%89303609.720.89%
603389*ST亚振43.91-121.45-1.59-3.49%53352354.950.20%
300385雪浪环境10.96-7.76-0.73-6.24%9779011076.943.36%
301040中环海陆35.25-23.12-2.74-7.21%5031218135.865.34%
603052可川科技63.92351.97-7.10-10.00%6602443542.893.51%

转至海陆重工（002255）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。