中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海莱士(002252)上海市上涨家数:194下跌家数:236平均涨幅:+0.06%平均换手:2.00%总成交额:1311.18亿元
更新时间：2026-02-11 13:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301025读客文化15.801026.43+1.90+13.67%713070102015.125.73%
688519南亚新材107.37165.71+10.37+10.69%110993.3115162.94.73%
300017网宿科技20.6558.95+1.97+10.55%5324181108721423.10%
603256宏和科技66.61380.80+6.06+10.01%1691161113171.92%
603729龙韵股份23.76-37.36+2.16+10.00%113272691.31.21%
603682锦和商管7.7358.02+0.70+9.96%190329143814.03%
300802矩子科技22.1072.06+1.75+8.60%22570148954.7411.59%
603619中曼石油35.6432.26+2.43+7.32%28726599624.856.21%
002636金安国纪26.31173.26+1.46+5.88%605846161017.58.36%
603855华荣股份20.7615.91+1.04+5.27%14515529986.124.33%
603681永冠新材20.9827.12+1.02+5.11%5587111458.612.92%
600696*ST岩石2.12-2.80+0.10+4.95%1004672110.963.00%
300511雪榕生物7.22-8.97+0.33+4.79%45311532865.098.09%
300483首华燃气17.80-9.40+0.72+4.22%23819142059.417.11%
688158优刻得-W37.15-106.49+1.44+4.03%531140.8198665.713.10%
001396誉帆科技47.5438.31+1.79+3.91%3615116897.8716.28%
688593新相微29.061012.69+1.05+3.75%113448.432792.793.52%
688188柏楚电子156.3242.53+5.32+3.52%13594.7220975.160.47%
600602云赛智联22.02159.11+0.72+3.38%702315.1154442.16.54%
300493润欣科技21.30240.92+0.69+3.35%39411283162.087.78%
603121华培动力25.83399.52+0.83+3.32%11571129178.253.42%
603466风语筑11.30195.50+0.34+3.10%1754389204630.529.50%
600851海欣股份8.4164.97+0.25+3.06%1037768753.441.41%
600708光明地产4.40-7.75+0.13+3.04%39074517021.541.76%
688107安路科技29.88-50.23+0.85+2.93%58392.1517406.371.46%
600651飞乐音响8.51429.75+0.24+2.90%56272148032.922.24%
688603天承科技75.85122.03+2.11+2.86%19356.0614689.094.08%
688479友车科技23.6582.00+0.62+2.69%33856.68049.5535.43%
300398飞凯材料28.8949.39+0.73+2.59%452689131441.78.03%
600688上海石化3.24-228.37+0.08+2.53%39952312812.730.55%
601696中银证券14.2736.04+0.35+2.51%739423.1105195.22.66%
601231环旭电子38.7549.95+0.95+2.51%489210184026.72.05%
688213思特威-W95.3846.85+2.26+2.43%63603.5860391.461.97%
600490鹏欣资源8.9978.22+0.21+2.39%54269248783.192.72%
002058*ST威尔23.5718.85+0.54+2.34%154433635.541.08%
300983尤安设计27.35-24.32+0.62+2.32%57851570.850.54%
688206概伦电子36.705014.99+0.82+2.29%57697.1521097.11.33%
688118普元信息31.5194.21+0.66+2.14%68434.0721554.927.33%
600618氯碱化工15.8923.16+0.32+2.06%24693739279.213.29%
600638新黄浦7.1829.72+0.14+1.99%893836426.581.33%
605289罗曼股份75.66-279.18+1.46+1.97%4301632373.043.97%
603790雅运股份23.6178.84+0.43+1.86%4726211186.852.47%
600838上海九百11.70109.50+0.21+1.83%9616611161.542.40%
605050福然德13.5318.63+0.24+1.81%457166121.420.93%
603159上海亚虹27.07578.27+0.47+1.77%92992491.060.66%
600819耀皮玻璃8.7859.65+0.15+1.74%17203215237.482.30%
600692亚通股份8.20-200.50+0.14+1.74%750266058.982.94%
600639浦东金桥10.9612.95+0.18+1.67%675397344.180.79%
603565中谷物流10.5110.33+0.17+1.64%18958019992.60.90%
603236移远通信86.7925.89+1.39+1.63%7458065352.582.85%
600019宝钢股份7.1716.55+0.11+1.56%86244261457.80.40%
600663陆家嘴8.5428.37+0.13+1.55%725456158.860.25%
301156美农生物20.3248.58+0.30+1.50%269585462.933.02%
688718唯赛勃14.9772.65+0.22+1.49%10195.881519.9610.59%
300890翔丰华31.18283.73+0.45+1.46%255007913.462.34%
600210紫江企业7.719.38+0.11+1.45%23599418257.321.56%
002669康达新材14.58-51.65+0.20+1.39%7918411613.422.62%
600848上海临港11.5818.63+0.15+1.31%712308226.990.30%
605151西上海21.55-199.20+0.27+1.27%335897170.922.50%
600843上工申贝11.43-41.18+0.14+1.24%16600319146.713.54%
600094大名城4.95-4.98+0.06+1.23%1501527401.180.71%
688193仁度生物54.02-395.74+0.63+1.18%3240.371737.3870.81%
603062麦加芯彩51.8223.69+0.59+1.15%83104311.422.24%
300613富瀚微47.0971.10+0.50+1.07%2971213921.581.35%
301024霍普股份39.16-28.98+0.41+1.06%61642406.451.00%
600073光明肉业6.702306.10+0.07+1.06%971486501.071.04%
603057紫燕食品28.1960.83+0.29+1.04%128603579.980.31%
688680海优新材65.37-10.61+0.67+1.04%30758.4719795.233.66%
603365水星家纺20.7714.01+0.21+1.02%106292199.60.41%
688019安集科技267.3360.13+2.70+1.02%16868.7144619.621.00%
688073毕得医药60.9736.14+0.61+1.01%11379.46898.4152.63%
601156东航物流19.1611.60+0.19+1.00%384577365.920.41%
301273瑞晨环保31.96-79.21+0.31+0.98%66732125.521.21%
600648外高桥10.8421.69+0.10+0.93%370944010.420.33%
603006联明股份14.2348.92+0.13+0.92%168572390.470.66%
600061国投资本7.7714.33+0.07+0.91%25666119849.030.40%
603881数据港42.28206.68+0.38+0.91%1050628450355.714.63%
300180华峰超纤6.68276.59+0.06+0.91%24900916631.141.45%
600826兰生股份12.3031.68+0.11+0.90%541926675.310.74%
600845宝信软件23.4246.92+0.20+0.86%16402838458.460.77%
600741华域汽车19.308.81+0.16+0.84%6635412756.780.21%
688098申联生物9.69-131.16+0.08+0.83%14888.871441.6460.36%
601200上海环境8.4919.08+0.07+0.83%595705043.160.44%
688602康鹏科技8.56-123.03+0.07+0.82%61420.345280.2462.37%
688653康希通信13.89-81.00+0.11+0.80%41049.525722.2381.30%
601702华峰铝业23.5718.89+0.18+0.77%6848516173.30.69%
601083锦江航运11.8710.34+0.09+0.76%406444822.062.09%
688538和辉光电-U2.65-17.22+0.02+0.76%299517.17930.2890.52%
601866中远海发2.7021.01+0.02+0.75%64419917328.030.66%
600503华丽家族2.74-70.62+0.02+0.74%1569134287.650.98%
002401中远海科16.65-5725.37+0.12+0.73%287044774.810.77%
300067安诺其5.81-124.29+0.04+0.69%110827965200.2811.82%
603030全筑股份2.92-23.20+0.02+0.69%1495504382.541.14%
600196复星医药27.2622.18+0.18+0.66%11439931179.580.54%
300462ST华铭12.1257.59+0.08+0.66%159031919.231.15%
002158汉钟精机26.8026.89+0.17+0.64%4909613225.30.92%
600623华谊集团9.4832.64+0.06+0.64%12520711923.740.67%
600150中国船舶35.0239.05+0.22+0.63%7246242544361.19%
688590新致软件18.09668.00+0.11+0.61%67069.912204.392.55%
002486嘉麟杰3.2950.14+0.02+0.61%1774995818.452.16%
688065凯赛生物54.5866.22+0.33+0.61%22035.3312061.80.38%
688596正帆科技33.3636.70+0.20+0.60%42954.0814428.071.46%
301419阿莱德35.1859.98+0.21+0.60%147445194.541.86%
601229上海银行10.135.99+0.06+0.60%32085432343.350.23%
600018上港集团5.108.86+0.03+0.59%33987817284.110.15%
002346柘中股份20.4415.75+0.12+0.59%177543631.470.45%
600320振华重工5.1743.61+0.03+0.58%26920913959.870.81%
600641先导基电17.84105.16+0.10+0.56%12062821630.731.30%
603887城地香江16.42-40.20+0.09+0.55%35508958886.195.97%
603020爱普股份11.0923.32+0.06+0.54%371364117.260.97%
688126沪硅产业20.79-64.50+0.11+0.53%17768637016.150.65%
300272开能健康7.6249.17+0.04+0.53%531414035.161.14%
603325博隆技术80.3714.30+0.41+0.51%35702863.631.04%
300171东富龙16.3372.32+0.08+0.49%499348157.370.89%
600508上海能源12.5526.29+0.06+0.48%559937004.070.77%
688592司南导航48.99-82.19+0.23+0.47%13302.616510.8963.45%
688578艾力斯96.3321.86+0.45+0.47%15033.7614473.660.33%
603207小方制药30.4022.90+0.14+0.46%61531867.11.13%
002825纳尔股份10.9823.03+0.05+0.46%1923621090.75%
600820隧道股份6.638.17+0.03+0.45%1167527727.010.37%
002324普利特18.0978.28+0.08+0.44%15298227813.81.97%
300915海融科技26.36425.83+0.11+0.42%74281942.51.29%
600626申达股份4.9476.41+0.02+0.41%630523109.050.57%
688230芯导科技71.8079.54+0.29+0.41%4380.043140.2850.37%
300999金龙鱼30.0442.64+0.12+0.40%6339418991.711.17%
688071华依科技41.26-75.01+0.16+0.39%23100.289415.1012.72%
688591泰凌微42.9759.86+0.16+0.37%21674.89314.7371.29%
002116中国海诚11.0414.41+0.04+0.36%310423425.740.67%
603515欧普照明19.6216.99+0.07+0.36%90061764.420.12%
600642申能股份8.4310.37+0.03+0.36%851187164.430.17%
600816建元信托2.85443.74+0.01+0.35%2364426738.20.43%
603275众辰科技48.9737.57+0.17+0.35%75363686.771.81%
301289国缆检测60.7454.28+0.21+0.35%55813387.620.72%
600622光大嘉宝2.98-2.92+0.01+0.34%1954925789.341.30%
603128华贸物流5.9921.01+0.02+0.34%610753654.60.47%
300126锐奇股份9.10-133.47+0.03+0.33%313212854.871.49%
603659璞泰来28.3036.60+0.09+0.32%15197343092.20.71%
688271联影医疗129.0862.18+0.41+0.32%23095.3129800.630.28%
300501海顺新材15.8370.38+0.05+0.32%121861926.81.21%
688063派能科技61.93294.55+0.19+0.31%19612.6712141.070.80%
002178延华智能6.61-881.91+0.02+0.30%742854904.681.04%
600517国网英大6.6916.25+0.02+0.30%17132411480.720.30%
688062迈威生物-U37.14-15.66+0.11+0.30%34034.2512618.251.67%
300327中颖电子28.9397.58+0.08+0.28%7910622943.532.33%
600104上汽集团14.5258.36+0.04+0.28%25167736516.810.22%
688798艾为电子77.3151.10+0.21+0.27%18496.3314238.21.36%
300627华测导航37.6043.11+0.10+0.27%5408620363.450.83%
603068博通集成38.19308.06+0.10+0.26%2710710320.171.80%
688584上海合晶23.17105.10+0.06+0.26%18127.054193.2250.53%
688301奕瑞科技124.2139.72+0.32+0.26%19949.8525088.971.00%
601825沪农商行8.666.75+0.02+0.23%961018310.640.10%
301499维科精密30.8485.41+0.07+0.23%94792928.612.74%
600500中化国际4.56-4.48+0.01+0.22%33093915144.180.92%
600835上海机电28.1531.51+0.06+0.21%4238111983.160.53%
603960克来机电24.60146.43+0.05+0.20%20841251076.157.95%
601026道生天合19.9362.43+0.04+0.20%206024094.411.92%
300074华平股份4.99-45.02+0.01+0.20%1185705903.552.17%
600649城投控股5.3345.96+0.01+0.19%28995115394.351.16%
600748上实发展5.48-16.26+0.01+0.18%569113106.230.31%
603418友升股份57.1521.88+0.10+0.18%45322588.31.12%
301161唯万密封35.0958.01+0.06+0.17%117354120.391.52%
600662外服控股5.9512.29+0.01+0.17%1137026782.030.50%
600081东风科技11.91131.47+0.02+0.17%105511257.390.24%
688370丛麟科技30.31136.67+0.05+0.17%7573.3292294.2011.73%
688608恒玄科技209.0052.39+0.34+0.16%12360.2525793.830.73%
300326ST凯利6.22-49.35+0.01+0.16%471822928.70.66%
688217睿昂基因31.23-64.34+0.05+0.16%3297.411025.7970.59%
300590移为通信12.7367.85+0.02+0.16%333274251.550.94%
688391钜泉科技32.5556.26+0.05+0.15%4479.161459.2910.39%
600620天宸股份7.0678.03+0.01+0.14%408012881.040.59%
603197保隆科技36.1730.67+0.05+0.14%152385532.70.71%
920693阿为特37.50276.88+0.05+0.13%34501298.4660.94%
603330天洋新材7.73-17.19+0.01+0.13%408053163.280.94%
603107上海汽配15.4827.51+0.02+0.13%122081888.320.56%
603012创力集团8.1032.86+0.01+0.12%13678411103.612.12%
301037保立佳16.43-31.21+0.02+0.12%113031860.941.66%
603196日播时尚25.38-142.20+0.03+0.12%144143649.720.61%
603232格尔软件26.78664.43+0.03+0.11%18457248922.617.98%
605339南侨食品18.5298.31+0.02+0.11%85461579.690.20%
300257开山股份18.7045.97+0.02+0.11%6072311354.220.64%
600021上海电力20.3921.82+0.02+0.10%20057140985.670.71%
688484南芯科技42.8180.91+0.04+0.09%30778.6213187.11.04%
603022新通联11.6244.30+0.01+0.09%208742417.931.04%
300222科大智能11.9783.65+0.01+0.08%10650412766.571.68%
600679上海凤凰13.08-92.29+0.01+0.08%192972521.90.56%
603587地素时尚13.3224.24+0.01+0.08%120791601.240.25%
688385复旦微电83.06143.84+0.06+0.07%74067.24616041.37%
301303真兰仪表16.0719.43+0.01+0.06%202073249.991.99%
301555惠柏新材34.9043.67+0.02+0.06%112343943.452.32%
600612老凤祥44.6114.48+0.02+0.04%104394656.740.33%
300236上海新阳79.1696.50+0.03+0.04%5010839565.491.80%
603350安乃达38.3736.93+0.01+0.03%33101268.650.75%
688018乐鑫科技164.0758.98+0.04+0.02%10135.3816581.810.65%
301005超捷股份167.541659.83+0.04+0.02%129819223809.39.81%
600119长江投资7.12-42.270.000.00%269111912.420.74%
600597光明乳业8.0115.940.000.00%378243030.840.27%
600606绿地控股1.69-1.060.000.00%63460210701.040.45%
600630龙头股份9.19123.460.000.00%510584666.951.20%
600636*ST国化8.92-10.990.000.00%198411767.480.45%
600675中华企业2.9231.410.000.00%2679617809.8310.44%
601607上海医药17.2811.350.000.00%375706492.020.13%
600420国药现代10.8015.340.000.00%541655847.510.45%
002027分众传媒7.4819.900.000.00%108669881213.460.75%
002328新朋股份7.0936.660.000.00%788585576.131.38%
300129泰胜风能13.5960.450.000.00%33140845520.864.61%
002568百润股份20.8831.540.000.00%344187205.120.48%
603987康德莱9.4116.860.000.00%263432477.750.60%
002858力盛体育17.05-90.300.000.00%580599838.173.95%
300551古鳌科技17.29-18.050.000.00%573269941.021.69%
603056德邦股份--------------
603122合富中国16.93-592.610.000.00%11166618944.842.81%
301151冠龙节能20.0341.830.000.00%81351629.530.48%
688373盟科药业-U6.40-12.250.000.00%31000.921986.7580.51%
603200上海洗霸81.13124.87-0.01-0.01%1693513748.050.97%
688131皓元医药71.9051.71-0.01-0.01%20444.6714811.920.96%
603296华勤技术85.1821.77-0.04-0.05%4438437717.780.78%
603189网达软件21.27998.28-0.01-0.05%462719870.231.72%
605222起帆电缆20.8757.94-0.01-0.05%207364344.250.50%
603153上海建科17.0318.88-0.01-0.06%103611766.790.77%
601788光大证券16.9520.96-0.01-0.06%10066117043.470.26%
600621华鑫股份16.6531.15-0.01-0.06%13211622053.331.25%
600732爱旭股份14.75-10.34-0.01-0.07%39229557953.562.17%
603496恒为科技29.38269.27-0.02-0.07%9373427627.652.93%
300245天玑科技13.23-46.78-0.01-0.08%503406677.421.65%
688061灿瑞科技35.78-61.58-0.03-0.08%5004.581786.5711.11%
603648畅联股份10.7935.65-0.01-0.09%175181889.540.48%
605398新炬网络32.25784.09-0.03-0.09%306649917.241.88%
600009上海机场31.2732.88-0.03-0.10%5489117135.450.27%
300762上海瀚讯40.88-317.91-0.04-0.10%287184119173.94.57%
605081*ST太和9.87-2.93-0.01-0.10%151441493.721.34%
300286安科瑞27.7834.22-0.03-0.11%264157343.081.25%
688615合合信息247.7377.91-0.27-0.11%17484.8443253.161.81%
688016心脉医疗98.8932.26-0.12-0.12%6454.486419.4420.52%
600676交运股份8.13-42.91-0.01-0.12%1129289146.011.10%
600882妙可蓝多22.9557.24-0.03-0.13%408579449.880.80%
920112巴兰仕38.1021.14-0.05-0.13%1358518.34730.59%
688123聚辰股份148.8159.06-0.20-0.13%34831.1451491.142.20%
603956威派格7.02-30.90-0.01-0.14%482093376.960.85%
601328交通银行6.816.34-0.01-0.15%77563652756.190.30%
600613神奇制药6.5055.69-0.01-0.15%569703705.481.19%
002252上海莱士6.3323.01-0.01-0.16%1031816533.420.16%
600171上海贝岭31.4061.62-0.05-0.16%4498414131.490.63%
600635大众公用6.2731.78-0.01-0.16%17196910800.960.71%
688133泰坦科技24.97286.08-0.04-0.16%30322.67556.7511.84%
300609汇纳科技38.80-223.11-0.07-0.18%172046671.191.43%
600315上海家化21.95-24.99-0.04-0.18%368888111.980.55%
920405海希通讯26.6468.56-0.05-0.19%74542001.0080.68%
301173毓恬冠佳47.2825.83-0.09-0.19%27161285.361.53%
688247宣泰医药10.4347.96-0.02-0.19%10786.781127.6390.24%
300230永利股份5.1818.79-0.01-0.19%846784385.641.34%
600958东方证券10.3617.06-0.02-0.19%23426024243.620.31%
300380安硕信息41.20245.86-0.08-0.19%95873958.520.75%
600000浦发银行10.166.77-0.02-0.20%28332628762.780.09%
002195岩山科技10.02329.05-0.02-0.20%3153343320309.25.63%
603214爱婴室18.6423.30-0.04-0.21%266274948.61.92%
600827百联股份9.1367.10-0.02-0.22%557265098.060.35%
301099雅创电子46.0264.77-0.11-0.24%112425178.951.25%
600628新世界8.0275.10-0.02-0.25%580434664.520.90%
603329上海雅仕11.8882.79-0.03-0.25%244322898.391.18%
300899*ST凯鑫34.1698.24-0.09-0.26%42871456.821.05%
600689上海三毛14.25164.96-0.04-0.28%195252769.011.28%
300892品渥食品32.00128.67-0.09-0.28%122433915.121.90%
600850电科数字27.8837.69-0.08-0.29%5748816112.860.85%
600818中路股份10.02-77.43-0.03-0.30%217202173.430.91%
603324盛剑科技26.2865.63-0.08-0.30%70001844.50.47%
300059东方财富22.8228.47-0.07-0.31%1121197255957.30.84%
688091上海谊众54.51490.66-0.17-0.31%36672.5720477.021.77%
603713密尔克卫65.8617.37-0.21-0.32%145399555.660.92%
603690至纯科技27.67-125.30-0.09-0.32%4601812757.861.20%
688121卓然股份12.2323.77-0.04-0.33%18785.772298.5390.93%
300947德必集团20.80143.27-0.07-0.34%230734831.421.53%
688505复旦张江8.85-146.38-0.03-0.34%63193.025599.9460.89%
688212澳华内镜42.60-79.26-0.15-0.35%8600.6393679.4690.64%
600601方正科技11.09130.19-0.04-0.36%46842652048.051.12%
688031星环科技-U180.72-83.00-0.66-0.36%31398.6157038.62.59%
603501豪威集团117.4035.60-0.43-0.36%5935569729.140.49%
688099晶晨股份81.2036.94-0.30-0.37%44560.6636164.811.06%
600624ST复华5.32-30.37-0.02-0.37%289341544.170.43%
601828美凯龙2.63-2.70-0.01-0.38%1389403648.320.38%
301166优宁维33.91-154.60-0.13-0.38%72232446.11.27%
600655豫园股份5.21-13.33-0.02-0.38%937594895.060.24%
301070开勒股份61.452015.86-0.24-0.39%70104308.281.18%
605186健麾信息22.37341.02-0.09-0.40%210004702.261.54%
301584建发致新29.2941.18-0.12-0.41%86112523.821.71%
600643爱建集团4.88-13.15-0.02-0.41%717213504.340.45%
301563云汉芯城160.8691.71-0.66-0.41%36085811.642.59%
603378亚士创能7.16-4.93-0.03-0.42%476483422.121.11%
300508维宏股份42.8553.55-0.18-0.42%154216598.771.89%
300642透景生命18.72191.17-0.08-0.43%206063868.291.50%
002454松芝股份9.2127.88-0.04-0.43%537694963.650.86%
603886元祖股份13.7126.03-0.06-0.44%210292879.870.88%
600824益民集团4.55256.42-0.02-0.44%1056504805.411.00%
688507索辰科技99.87246.21-0.44-0.44%7578.887597.6181.54%
601211国泰海通20.0513.82-0.09-0.45%46357292964.910.34%
920346威贸电子24.1740.78-0.11-0.45%2402585.1280.54%
600151航天机电15.35-79.25-0.07-0.45%50094877539.553.49%
605208永茂泰13.1583.86-0.06-0.45%297033912.530.90%
600278东方创业8.7036.40-0.04-0.46%508324428.950.58%
600629华建集团19.3763.10-0.09-0.46%7910415305.430.83%
688682霍莱沃48.77446.52-0.23-0.47%10398.95076.7571.02%
600193*ST创兴4.23-9.93-0.02-0.47%307081305.190.72%
002022科华生物6.29-4.31-0.03-0.47%477712998.060.93%
920300辰光医疗14.61-19.49-0.07-0.48%75531104.981.14%
920799艾融软件45.03126.19-0.22-0.49%114515177.5780.95%
605128上海沿浦38.2952.11-0.19-0.49%74032833.030.35%
920504博迅生物25.4368.11-0.13-0.51%1934494.86281.13%
688366昊海生科46.8928.14-0.24-0.51%4025.811892.7410.21%
688317之江生物21.19-28.31-0.11-0.52%16273.413454.5530.85%
688085三友医疗21.12108.55-0.11-0.52%11901.472506.1520.38%
002269美邦服饰1.91-15.18-0.01-0.52%3721607106.411.48%
600822上海物贸11.32229.32-0.06-0.53%224002533.430.57%
600616金枫酒业5.63145.79-0.03-0.53%579833264.770.87%
603131上海沪工24.39-225.67-0.13-0.53%5043112335.061.50%
002162悦心健康5.56-46.08-0.03-0.54%18582010327.532.02%
600604市北高新5.50-174.93-0.03-0.54%464452560.620.33%
301046能辉科技25.51174.24-0.14-0.55%93912404.120.73%
688238和元生物7.19-15.86-0.04-0.55%30776.992221.5620.48%
002561徐家汇8.94904.38-0.05-0.56%406003636.620.98%
688179阿拉丁15.9263.07-0.09-0.56%44636.237157.9871.34%
920541铁大科技13.5528.02-0.08-0.59%3129424.1180.35%
600895张江高科40.4257.54-0.24-0.59%9520038534.450.61%
603341龙旗科技45.4341.11-0.27-0.59%4804721932.311.80%
300225*ST金泰5.0386.08-0.03-0.59%314271587.090.67%
600833第一医药13.3443.13-0.08-0.60%169502262.710.76%
920139华岭股份21.24-201.05-0.13-0.61%195964169.2360.76%
603899晨光股份27.7519.32-0.17-0.61%233956504.960.25%
300963中洲特材19.57117.30-0.12-0.61%499999827.641.80%
600284浦东建设8.0320.89-0.05-0.62%740565965.010.76%
688220翱捷科技-U84.67-58.26-0.54-0.63%35450.7530025.40.96%
002278神开股份13.90113.70-0.09-0.64%16085022433.584.82%
600272开开实业13.88274.88-0.09-0.64%157012186.280.98%
688368晶丰明源136.03270.05-0.91-0.66%12612.0317206.81.43%
603211晋拓股份22.0195.14-0.15-0.68%353347799.441.30%
600170上海建工2.9312.84-0.02-0.68%112566333144.331.27%
002184海得控制13.15-42.38-0.09-0.68%293493875.231.22%
600846同济科技13.0430.85-0.09-0.69%189402475.080.30%
600619海立股份18.37297.85-0.13-0.70%6779112489.010.86%
300153科泰电源33.83224.88-0.24-0.70%9571332488.763.01%
920961创远信科27.25267.56-0.20-0.73%155974269.5151.53%
601021春秋航空58.3028.46-0.43-0.73%164809617.960.17%
688265南模生物46.7075.14-0.36-0.76%3986.741872.2820.51%
300039上海凯宝6.4819.62-0.05-0.77%23473615301.282.56%
601611中国核建15.3526.97-0.12-0.78%21870133664.450.73%
688660电气风电14.06-18.03-0.11-0.78%57606.458146.3010.43%
600834申通地铁8.91119.29-0.07-0.78%250832239.640.53%
300008天海防务8.8852.29-0.07-0.78%13190951180398.01%
603192汇得科技26.2729.87-0.21-0.79%85682247.460.61%
688293奥浦迈53.61161.21-0.43-0.80%12163.856512.1781.07%
000863三湘印象6.11-186.79-0.05-0.81%1212727424.941.04%
603170宝立食品14.5023.05-0.12-0.82%234513396.050.59%
600650锦江在线15.5969.29-0.13-0.83%478367498.6091.22%
301230泓博医药46.60177.78-0.39-0.83%4512421306.733.59%
600072中船科技12.89-15.92-0.11-0.85%21603627988.971.99%
688082盛美上海180.0052.03-1.54-0.85%11006.7319867.30.25%
600611大众交通5.82159.75-0.05-0.85%18457310744.971.18%
688336三生国健59.9242.55-0.55-0.91%19201.2111562.920.31%
688012中微公司347.22113.60-3.27-0.93%41868.37145057.30.67%
600530交大昂立6.35192.83-0.06-0.94%360182289.930.46%
300226上海钢联29.3546.37-0.28-0.94%12683437268.254.14%
603918金桥信息16.52-124.86-0.16-0.96%7649512692.322.10%
301060兰卫医学11.34-65.33-0.11-0.96%3896644241.08%
300253卫宁健康11.19-80.46-0.11-0.97%66069274680.383.62%
688802沐曦股份-U509.29-209.46-5.06-0.98%5614.0128594.23.09%
301062上海艾录9.99-74.39-0.10-0.99%672876780.982.16%
603499翔港科技23.8456.43-0.25-1.04%279616674.270.92%
601519大智慧12.37-829.16-0.13-1.04%27643234020.681.39%
603650彤程新材57.9862.42-0.61-1.04%10196559515.541.66%
603580*ST艾艾14.24-1340.78-0.15-1.04%5765820.630.44%
688521芯原股份236.48-225.42-2.52-1.05%114271.8271984.42.17%
002527新时达16.53-45.41-0.18-1.08%7432212327.291.40%
688351微电生理23.57212.23-0.26-1.09%19879.814722.71.59%
002211ST宏达3.61-49.34-0.04-1.10%24521891.350.57%
301525儒竞科技84.0951.66-0.94-1.11%93087869.123.95%
601968宝钢包装6.0740.51-0.07-1.14%907195523.610.71%
605338巴比食品29.3825.78-0.34-1.14%89412636.910.37%
301000肇民科技39.6566.76-0.46-1.15%183787312.150.80%
002451摩恩电气10.19340.91-0.12-1.16%889919116.082.03%
600026中远海能16.9428.03-0.20-1.17%25739143854.570.74%
300168万达信息6.71-18.09-0.08-1.18%17872612034.651.24%
688163赛伦生物26.7163.45-0.32-1.18%14335.633831.0911.32%
688648中邮科技60.2513.80-0.75-1.23%8501.335145.4721.22%
688330宏力达46.8229.97-0.60-1.27%23595.4311171.41.69%
688766普冉股份258.06301.51-3.39-1.30%46393.27118999.13.13%
688155先惠技术90.1947.46-1.21-1.32%16323.4114757.081.29%
002506协鑫集成5.19-53.39-0.07-1.33%1.625527E+07876757.927.81%
603226菲林格尔28.80-215.35-0.39-1.34%163704770.450.46%
601727上海电气8.72162.14-0.12-1.36%64432956370.150.51%
600605汇通能源28.69257.60-0.40-1.38%99702870.370.48%
300378鼎捷数智49.2685.29-0.69-1.38%7667538052.592.84%
600608*ST沪科3.53-241.13-0.05-1.40%23444827.210.74%
603885吉祥航空14.6743.72-0.21-1.41%9307313720.780.43%
600115中国东航6.23-69.32-0.09-1.42%104512465513.650.61%
688180君实生物-U35.21-38.06-0.51-1.43%59276.421030.540.77%
688160步科股份128.05190.53-1.88-1.45%10887.0113990.921.20%
603579荣泰健康24.3630.56-0.36-1.46%229515639.741.14%
002028思源电气204.9658.31-3.04-1.46%3964381736.450.65%
605098行动教育49.2620.34-0.75-1.50%93774641.020.79%
688372伟测科技123.3168.42-1.88-1.50%24758.130590.781.66%
688335复洁科技38.86-175.72-0.61-1.55%14679.45746.3480.99%
603777来伊份13.33-28.22-0.22-1.62%491506565.251.47%
300170汉得信息24.81128.19-0.41-1.63%476863119392.64.88%
688710益诺思60.8841981.75-1.01-1.63%4643.542843.750.51%
301315威士顿63.12128.49-1.09-1.70%2027212882.835.48%
603633徕木股份9.20243.67-0.16-1.71%673806232.541.58%
688435英方软件61.41-441.02-1.09-1.74%31887.8119777.275.69%
601616广电电气5.06225.94-0.09-1.75%26375213454.063.09%
300061旗天科技11.07-32.85-0.20-1.77%17855820008.282.87%
002706良信股份10.4938.55-0.19-1.78%20490521618.942.24%
601601中国太保44.158.11-0.80-1.78%21965097135.50.32%
300578会畅科技24.98297.64-0.46-1.81%6896617360.083.48%
600637东方明珠11.7280.15-0.22-1.84%67944679735.632.02%
603683晶华新材24.41110.56-0.49-1.97%402249871.821.40%
603786科博达67.9032.16-1.37-1.98%1488110174.670.37%
603730岱美股份11.3238.99-0.23-1.99%16923719409.270.79%
603039泛微网络50.5660.80-1.03-2.00%4617623550.331.77%
001266宏英智能35.1790.91-0.75-2.09%4247215013.417.31%
600754锦江酒店27.5853.33-0.59-2.09%7244420003.930.80%
603728鸣志电器70.41366.50-1.51-2.10%3373523881.120.81%
002605姚记科技26.9122.25-0.58-2.11%11115729953.253.30%
600661昂立教育11.06-146.03-0.24-2.12%556666173.461.94%
688392骄成超声128.1293.00-2.80-2.14%21263.4827194.661.84%
603108润达医疗16.27-62.23-0.36-2.16%12958721212.682.15%
601872招商轮船12.0519.31-0.27-2.19%61031474164.540.76%
688129东来技术23.9132.59-0.54-2.21%12994.63112.531.08%
603718海利生物5.2820.09-0.12-2.22%1779969445.422.74%
600097开创国际12.4728.52-0.30-2.35%8031210051.773.33%
688691灿芯股份134.31-139.65-3.39-2.46%29089.6639302.284.07%
688202美迪西66.50-38.53-1.71-2.51%3248521454.942.42%
603083剑桥科技101.93131.08-2.66-2.54%107619110602.43.91%
600640国脉文化14.74545.82-0.41-2.71%20335729938.482.56%
603895天永智能33.51-24.43-0.97-2.81%164285568.441.52%
605136丽人丽妆11.72-141.81-0.34-2.82%14620717189.523.65%
603868飞科电器37.5736.34-1.11-2.87%155705896.110.36%
301001凯淳股份34.78306.33-1.07-2.98%2973710408.665.95%
688110东芯股份130.62-315.69-4.08-3.03%115819151594.62.62%
301257普蕊斯69.3245.06-2.17-3.04%1587911028.942.11%
688382益方生物-U22.67-112.75-0.76-3.24%90199.4420722.391.56%
603009北特科技50.74170.15-1.72-3.28%5650328928.761.67%
600841动力新科10.62-13.58-0.37-3.37%25276627100.92.42%
920414欧普泰16.91-55.39-0.60-3.43%7773213515.9313.86%
605598上海港湾59.90233.11-2.26-3.64%4112125030.621.69%
600825新华传媒6.95167.84-0.27-3.74%36669025518.83.51%
603037凯众股份16.3550.02-0.65-3.82%7435912303.762.79%
688008澜起科技170.3999.98-7.11-4.01%239973.6410491.52.09%
002565顺灏股份15.82295.79-0.73-4.41%895606144898.98.45%
688585上纬新材131.34629.32-6.58-4.77%27163.5636321.260.67%
301228实朴检测42.08-74.43-2.54-5.69%4479719288.443.75%
600088中视传媒18.69-95.98-1.32-6.60%23363144180.425.87%
601595上海电影32.48119.26-3.30-9.22%445128151200.89.93%

转至上海莱士（002252）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。