|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科大讯飞(002230)安徽省上涨家数:136下跌家数:38平均涨幅:+1.46%平均换手:3.79%总成交额:519.42亿元 更新时间：2025-08-11 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300815 | 玉禾田 | 24.79 | 16.78 | +3.42 | +16.00% | 434510 | 103862.6 | 11.20% | | 300816 | 艾可蓝 | 38.96 | 56.98 | +4.61 | +13.42% | 98247 | 38108.75 | 21.55% | | 300009 | 安科生物 | 12.32 | 29.51 | +1.18 | +10.59% | 2127828 | 260875.7 | 17.42% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 636381 | 55853.74 | 16.08% | | 601606 | 长城军工 | 57.07 | -108.04 | +5.19 | +10.00% | 718664.9 | 398938.2 | 9.92% | | 688679 | 通源环境 | 17.92 | 107.08 | +1.56 | +9.54% | 60435.11 | 10628.21 | 4.59% | | 688251 | 井松智能 | 24.40 | 46.95 | +2.08 | +9.32% | 51676.24 | 12172.83 | 8.62% | | 002571 | 德力股份 | 6.80 | -12.87 | +0.51 | +8.11% | 285215 | 19136.8 | 9.56% | | 688733 | 壹石通 | 22.77 | 346.66 | +1.55 | +7.30% | 101400.1 | 22791.49 | 5.08% | | 003020 | 立方制药 | 28.94 | 32.67 | +1.84 | +6.79% | 102104 | 28805.24 | 7.41% | | 000596 | 古井贡酒 | 146.83 | 13.43 | +8.67 | +6.28% | 64767 | 93075.9 | 1.59% | | 688630 | 芯碁微装 | 143.03 | 109.04 | +8.03 | +5.95% | 85854.88 | 119221.4 | 6.52% | | 688551 | 科威尔 | 45.66 | 75.10 | +2.46 | +5.69% | 128734.4 | 60739.9 | 15.31% | | 688219 | 会通股份 | 13.38 | 36.75 | +0.72 | +5.69% | 303865.2 | 40169.75 | 5.52% | | 001230 | 劲旅环境 | 25.53 | 23.11 | +1.23 | +5.06% | 64674 | 16260.83 | 11.96% | | 003038 | 鑫铂股份 | 19.18 | 28.82 | +0.90 | +4.92% | 146614 | 28310.11 | 8.86% | | 603527 | 众源新材 | 11.79 | 20.69 | +0.50 | +4.43% | 194990 | 22853.96 | 6.15% | | 688416 | 恒烁股份 | 41.86 | -22.50 | +1.69 | +4.21% | 28042.75 | 11626.59 | 5.83% | | 002298 | 中电鑫龙 | 7.77 | -3.74 | +0.30 | +4.02% | 905172 | 70771.14 | 13.85% | | 870357 | 雅葆轩 | 25.63 | 37.51 | +0.92 | +3.72% | 17611 | 4469.089 | 5.19% | | 301217 | 铜冠铜箔 | 25.17 | -168.42 | +0.90 | +3.71% | 619788 | 154583.3 | 7.48% | | 300835 | 龙磁科技 | 60.37 | 66.27 | +2.07 | +3.55% | 68848 | 40799.82 | 8.36% | | 603198 | 迎驾贡酒 | 42.65 | 13.64 | +1.46 | +3.54% | 115588 | 48790.81 | 1.44% | | 300274 | 阳光电源 | 84.47 | 13.72 | +2.87 | +3.52% | 710252 | 586768.6 | 4.47% | | 300877 | 金春股份 | 27.86 | 85.44 | +0.93 | +3.45% | 85071 | 23612.08 | 7.09% | | 688419 | 耐科装备 | 29.63 | 49.76 | +0.93 | +3.24% | 19908.64 | 5847.024 | 6.47% | | 600552 | 凯盛科技 | 12.33 | 77.53 | +0.34 | +2.84% | 320236 | 39393.7 | 3.39% | | 688027 | 国盾量子 | 275.06 | -2650.67 | +7.42 | +2.77% | 14736.73 | 40356.44 | 1.83% | | 002136 | 安纳达 | 11.17 | -39.87 | +0.30 | +2.76% | 145303 | 16230.92 | 6.78% | | 688486 | 龙迅股份 | 63.43 | 59.59 | +1.65 | +2.67% | 26846.91 | 16990.4 | 3.61% | | 301408 | 华人健康 | 15.18 | 40.17 | +0.38 | +2.57% | 151573 | 23085.12 | 10.16% | | 300577 | 开润股份 | 21.45 | 13.01 | +0.53 | +2.53% | 27938 | 5967.66 | 1.99% | | 300520 | 科大国创 | 25.58 | -179.82 | +0.63 | +2.53% | 122844 | 31427.87 | 4.42% | | 002074 | 国轩高科 | 29.74 | 43.36 | +0.67 | +2.30% | 477402 | 141553.4 | 2.76% | | 688403 | 汇成股份 | 12.96 | 62.57 | +0.29 | +2.29% | 468486.2 | 60632.59 | 8.06% | | 001311 | 多利科技 | 24.36 | 18.66 | +0.54 | +2.27% | 37029 | 8983.471 | 4.70% | | 300956 | 英力股份 | 17.04 | 374.62 | +0.37 | +2.22% | 55674 | 9453.48 | 2.65% | | 300475 | 香农芯创 | 35.49 | 61.71 | +0.74 | +2.13% | 115457 | 40972.38 | 2.59% | | 301429 | 森泰股份 | 20.99 | 41.69 | +0.43 | +2.09% | 11654 | 2436.59 | 2.65% | | 688352 | 颀中科技 | 11.77 | 52.61 | +0.24 | +2.08% | 81901.27 | 9595.759 | 2.24% | | 688582 | 芯动联科 | 65.76 | 98.27 | +1.33 | +2.06% | 57593.78 | 38069.25 | 2.31% | | 300452 | 山河药辅 | 14.43 | 28.97 | +0.29 | +2.05% | 100470 | 14341.93 | 5.38% | | 600935 | 华塑股份 | 2.56 | -20.74 | +0.05 | +1.99% | 139821 | 3555.03 | 0.40% | | 603815 | 交建股份 | 8.20 | 38.86 | +0.16 | +1.99% | 92958 | 7628.62 | 1.50% | | 600318 | 新力金融 | 9.87 | 143.90 | +0.19 | +1.96% | 267213 | 26319.21 | 5.21% | | 002042 | 华孚时尚 | 5.21 | -41.75 | +0.10 | +1.96% | 676316.9 | 35307.46 | 3.98% | | 301321 | 翰博高新 | 16.18 | -12.79 | +0.30 | +1.89% | 28290 | 4569.21 | 1.92% | | 600375 | 汉马科技 | 7.04 | 48.08 | +0.13 | +1.88% | 526173 | 37296.68 | 4.84% | | 603011 | 合锻智能 | 15.70 | -89.17 | +0.28 | +1.82% | 171478 | 26768.83 | 3.47% | | 600990 | 四创电子 | 29.40 | -30.72 | +0.52 | +1.80% | 148840 | 43850.36 | 5.53% | | 688367 | 工大高科 | 21.10 | 68.14 | +0.37 | +1.78% | 18230.79 | 3825.836 | 2.08% | | 301520 | 万邦医药 | 47.50 | 46.78 | +0.81 | +1.73% | 11753 | 5538.94 | 5.24% | | 002541 | 鸿路钢构 | 18.02 | 17.62 | +0.30 | +1.69% | 53068 | 9517.02 | 1.07% | | 301049 | 超越科技 | 24.90 | -27.13 | +0.40 | +1.63% | 13915 | 3463.88 | 3.25% | | 688600 | 皖仪科技 | 23.91 | 75.66 | +0.38 | +1.61% | 28023.59 | 6730.054 | 2.08% | | 603596 | 伯特利 | 50.25 | 24.01 | +0.79 | +1.60% | 71569 | 36018.53 | 1.18% | | 300929 | 华骐环保 | 12.01 | -50.93 | +0.18 | +1.52% | 31398 | 3763.95 | 2.48% | | 603589 | 口子窖 | 34.37 | 12.26 | +0.51 | +1.51% | 62184 | 21284.46 | 1.04% | | 300886 | 华业香料 | 29.62 | 80.11 | +0.43 | +1.47% | 25065 | 7425.68 | 5.74% | | 300088 | 长信科技 | 6.22 | 40.14 | +0.09 | +1.47% | 323117 | 20069.97 | 1.30% | | 600063 | 皖维高新 | 5.32 | 25.43 | +0.07 | +1.33% | 317451 | 16931.32 | 1.65% | | 688077 | 大地熊 | 33.15 | 124.45 | +0.41 | +1.25% | 47634.2 | 15726.18 | 4.16% | | 600199 | 金种子酒 | 10.52 | -22.03 | +0.13 | +1.25% | 92340 | 9685.84 | 1.40% | | 002817 | 黄山胶囊 | 8.28 | 46.94 | +0.10 | +1.22% | 43291 | 3565.9 | 1.49% | | 603768 | 常青股份 | 13.09 | 73.74 | +0.14 | +1.08% | 32868 | 4298.73 | 1.38% | | 300883 | 龙利得 | 6.71 | -322.44 | +0.07 | +1.05% | 83183 | 5552.82 | 2.52% | | 600577 | 精达股份 | 7.83 | 29.12 | +0.08 | +1.03% | 683806 | 53699.88 | 3.18% | | 301167 | 建研设计 | 17.85 | 74.65 | +0.18 | +1.02% | 23222 | 4134.95 | 3.27% | | 835892 | 中科美菱 | 23.06 | 120.15 | +0.23 | +1.01% | 35327 | 7914.999 | 12.66% | | 600909 | 华安证券 | 6.18 | 16.00 | +0.06 | +0.98% | 317703 | 19622.73 | 0.68% | | 301529 | 福赛科技 | 72.87 | 60.72 | +0.70 | +0.97% | 55414 | 40061.97 | 12.25% | | 002743 | 富煌钢构 | 6.25 | 52.26 | +0.06 | +0.97% | 104413 | 6534.03 | 2.40% | | 600520 | 三佳科技 | 29.52 | 289.06 | +0.28 | +0.96% | 37095 | 10936.39 | 2.34% | | 002347 | 泰尔股份 | 7.38 | 989.78 | +0.07 | +0.96% | 133415 | 9854.29 | 2.70% | | 003027 | 同兴科技 | 19.74 | 58.34 | +0.18 | +0.92% | 45350 | 8943.7 | 4.32% | | 600237 | 铜峰电子 | 7.73 | 49.36 | +0.07 | +0.91% | 162843 | 12585.41 | 2.62% | | 002230 | 科大讯飞 | 48.66 | 168.55 | +0.44 | +0.91% | 219283 | 106601.8 | 1.00% | | 600444 | 国机通用 | 17.87 | 61.99 | +0.16 | +0.90% | 58962 | 10555.57 | 4.03% | | 300388 | 节能国祯 | 7.94 | 15.06 | +0.07 | +0.89% | 261312 | 20849.45 | 3.85% | | 002208 | 合肥城建 | 6.92 | 465.17 | +0.06 | +0.87% | 105969 | 7335.689 | 1.32% | | 600218 | 全柴动力 | 9.29 | 46.08 | +0.08 | +0.87% | 65083 | 6040.8 | 1.49% | | 002556 | 辉隆股份 | 5.93 | 40.01 | +0.05 | +0.85% | 115649 | 6837.66 | 1.24% | | 000153 | 丰原药业 | 7.13 | 21.82 | +0.06 | +0.85% | 136766 | 9701.42 | 3.02% | | 300344 | ST立方 | 5.95 | -30.14 | +0.05 | +0.85% | 297174 | 17837.95 | 4.64% | | 600418 | 江淮汽车 | 47.57 | -49.18 | +0.39 | +0.83% | 341183 | 161651.8 | 1.56% | | 301519 | 舜禹股份 | 14.92 | -312.37 | +0.12 | +0.81% | 28907 | 4309.54 | 3.71% | | 603357 | 设计总院 | 8.84 | 10.19 | +0.07 | +0.80% | 54972 | 4849.21 | 0.99% | | 600983 | 惠而浦 | 11.47 | 28.59 | +0.09 | +0.79% | 41224 | 4714.44 | 0.54% | | 300134 | 大富科技 | 12.85 | -20.99 | +0.10 | +0.78% | 132906 | 17057.26 | 1.91% | | 001279 | 强邦新材 | 40.11 | 75.44 | +0.31 | +0.78% | 9075 | 3635.03 | 2.41% | | 000619 | 海螺新材 | 6.51 | -24.98 | +0.05 | +0.77% | 57412 | 3727.82 | 1.59% | | 603656 | 泰禾智能 | 19.54 | 153.76 | +0.15 | +0.77% | 27517 | 5366.17 | 1.50% | | 002171 | 楚江新材 | 9.35 | 57.69 | +0.07 | +0.75% | 381466 | 35750.76 | 2.40% | | 002983 | 芯瑞达 | 21.81 | 37.64 | +0.16 | +0.74% | 25996 | 5672.76 | 2.03% | | 600470 | 六国化工 | 5.74 | -64.81 | +0.04 | +0.70% | 78908 | 4523.8 | 1.51% | | 002557 | 洽洽食品 | 23.03 | 16.98 | +0.16 | +0.70% | 47210 | 10844.9 | 0.94% | | 000521 | 长虹美菱 | 7.32 | 10.39 | +0.05 | +0.69% | 107731 | 7863.05 | 1.23% | | 301297 | 富乐德 | 41.09 | 265.82 | +0.28 | +0.69% | 41832 | 17259.55 | 2.96% | | 603409 | 汇通控股 | 36.83 | 29.75 | +0.25 | +0.68% | 10302 | 3793.52 | 3.34% | | 605108 | 同庆楼 | 19.50 | 58.95 | +0.13 | +0.67% | 23970 | 4661.55 | 0.92% | | 430718 | 合肥高科 | 18.73 | 23.02 | +0.12 | +0.64% | 5906 | 1112.836 | 1.38% | | 001217 | 华尔泰 | 11.85 | 85.54 | +0.07 | +0.59% | 40071 | 4751.08 | 1.22% | | 603395 | 红四方 | 34.12 | 95.58 | +0.20 | +0.59% | 17633 | 6005.02 | 3.29% | | 688162 | 巨一科技 | 31.65 | 195.92 | +0.18 | +0.57% | 20434.9 | 6477.944 | 1.49% | | 001282 | 三联锻造 | 21.12 | 31.91 | +0.12 | +0.57% | 33364 | 7052.58 | 4.27% | | 002969 | 嘉美包装 | 3.68 | 23.78 | +0.02 | +0.55% | 149583 | 5499.5 | 1.57% | | 001387 | 雪祺电气 | 14.80 | 26.16 | +0.08 | +0.54% | 40008 | 5909.13 | 3.51% | | 000417 | 合百集团 | 5.71 | 27.72 | +0.03 | +0.53% | 93319 | 5304.7 | 1.20% | | 000868 | 安凯客车 | 5.82 | 691.33 | +0.03 | +0.52% | 88108 | 5133.13 | 1.20% | | 300783 | 三只松鼠 | 25.78 | 30.59 | +0.13 | +0.51% | 58277 | 14982.77 | 2.08% | | 000728 | 国元证券 | 8.63 | 15.55 | +0.04 | +0.47% | 318075 | 27458.38 | 0.73% | | 300692 | 中环环保 | 6.59 | 58.38 | +0.03 | +0.46% | 82742 | 5439.56 | 2.20% | | 000850 | 华茂股份 | 4.59 | 16.28 | +0.02 | +0.44% | 110786 | 5069.72 | 1.17% | | 300595 | 欧普康视 | 18.86 | 31.32 | +0.08 | +0.43% | 105705 | 19886.31 | 1.58% | | 002555 | 三七互娱 | 17.04 | 14.47 | +0.07 | +0.41% | 258536 | 43950.79 | 1.62% | | 603801 | 志邦家居 | 10.06 | 11.49 | +0.04 | +0.40% | 41528 | 4178.03 | 0.96% | | 002538 | 司尔特 | 5.44 | 17.06 | +0.02 | +0.37% | 64605 | 3508.53 | 0.76% | | 301108 | 洁雅股份 | 27.46 | 197.80 | +0.09 | +0.33% | 19421 | 5315.47 | 3.00% | | 000887 | 中鼎股份 | 18.49 | 18.82 | +0.06 | +0.33% | 281197 | 52096.58 | 2.14% | | 600496 | 精工钢构 | 3.39 | 12.53 | +0.01 | +0.30% | 179082 | 6082.14 | 0.90% | | 600585 | 海螺水泥 | 24.31 | 16.09 | +0.07 | +0.29% | 378916 | 92300.88 | 0.95% | | 688165 | 埃夫特-U | 24.44 | -62.17 | +0.07 | +0.29% | 94790.18 | 23345.25 | 1.82% | | 002997 | 瑞鹄模具 | 40.09 | 20.19 | +0.10 | +0.25% | 30761 | 12351.67 | 1.47% | | 000630 | 铜陵有色 | 4.04 | 18.20 | +0.01 | +0.25% | 3627825 | 146743.7 | 3.45% | | 600551 | 时代出版 | 9.12 | 15.55 | +0.02 | +0.22% | 100970 | 9200.3 | 1.49% | | 300087 | 荃银高科 | 9.28 | 88.93 | +0.02 | +0.22% | 162533 | 15022.34 | 1.81% | | 002140 | 东华科技 | 10.49 | 18.15 | +0.02 | +0.19% | 64594 | 6745.311 | 1.19% | | 603110 | 东方材料 | 16.22 | 228.20 | +0.03 | +0.19% | 63413 | 10292.04 | 3.15% | | 920489 | 佳先股份 | 22.66 | 481.64 | +0.04 | +0.18% | 23916 | 5422.225 | 2.79% | | 000930 | 中粮科技 | 5.92 | 269.71 | +0.01 | +0.17% | 108062 | 6387.81 | 0.58% | | 001390 | 古麒绒材 | 24.42 | 28.37 | +0.04 | +0.16% | 21152 | 5154.96 | 4.32% | | 920016 | 中草香料 | 25.20 | 71.89 | +0.04 | +0.16% | 19409 | 4869.579 | 7.36% | | 601801 | 皖新传媒 | 6.86 | 16.84 | +0.01 | +0.15% | 74780 | 5120.7 | 0.38% | | 603308 | 应流股份 | 27.02 | 63.73 | +0.03 | +0.11% | 80172 | 21495.16 | 1.18% | | 002690 | 美亚光电 | 17.34 | 23.29 | +0.01 | +0.06% | 48515 | 8404.89 | 1.12% | | 002597 | 金禾实业 | 22.84 | 19.39 | +0.01 | +0.04% | 43200 | 9849.36 | 0.76% | | 600502 | 安徽建工 | 4.92 | 6.28 | 0.00 | 0.00% | 184435 | 9051.6 | 1.07% | | 600971 | 恒源煤电 | 7.03 | 12.63 | 0.00 | 0.00% | 80656 | 5663.08 | 0.67% | | 300247 | 融捷健康 | 4.78 | 67.41 | 0.00 | 0.00% | 457639 | 21842.8 | 5.70% | | 002607 | 中公教育 | 2.94 | 128.71 | 0.00 | 0.00% | 1291648 | 37925.5 | 2.65% | | 603356 | 华菱精工 | 14.24 | -11.46 | 0.00 | 0.00% | 41228 | 5861.74 | 3.09% | | 688249 | 晶合集成 | 21.68 | 73.84 | 0.00 | 0.00% | 89434.17 | 19386.84 | 0.75% | | 301501 | 恒鑫生活 | 55.41 | 31.98 | -0.03 | -0.05% | 20059 | 11114.54 | 5.72% | | 603599 | 广信股份 | 12.34 | 15.72 | -0.01 | -0.08% | 58478 | 7170.62 | 0.64% | | 002057 | 中钢天源 | 10.14 | 40.87 | -0.01 | -0.10% | 309481 | 31391.12 | 4.11% | | 430478 | 峆一药业 | 23.04 | 32.13 | -0.03 | -0.13% | 20919 | 4786.998 | 4.43% | | 000859 | 国风新材 | 6.98 | -90.49 | -0.01 | -0.14% | 156168 | 10865.32 | 1.74% | | 688768 | 容知日新 | 52.56 | 38.19 | -0.10 | -0.19% | 13384.59 | 7038.915 | 1.53% | | 600985 | 淮北矿业 | 12.82 | 8.73 | -0.03 | -0.23% | 115280 | 14843.35 | 0.43% | | 600808 | 马钢股份 | 4.13 | -7.10 | -0.01 | -0.24% | 1741593 | 71683.73 | 2.92% | | 600255 | 鑫科材料 | 3.99 | 150.23 | -0.01 | -0.25% | 1165797 | 46080.3 | 6.45% | | 300218 | 安利股份 | 23.68 | 25.78 | -0.06 | -0.25% | 328453 | 78226.82 | 15.19% | | 600054 | 黄山旅游 | 11.75 | 26.26 | -0.03 | -0.25% | 60420 | 7088.831 | 1.18% | | 000543 | 皖能电力 | 7.12 | 7.86 | -0.02 | -0.28% | 189409 | 13457.13 | 0.84% | | 601918 | 新集能源 | 6.57 | 7.31 | -0.02 | -0.30% | 286754 | 18835.16 | 1.11% | | 603689 | 皖天然气 | 8.74 | 13.11 | -0.03 | -0.34% | 47070 | 4100.56 | 0.97% | | 688659 | 元琛科技 | 11.07 | -29.54 | -0.04 | -0.36% | 111594.5 | 12234.56 | 6.97% | | 603150 | 万朗磁塑 | 41.08 | 24.71 | -0.16 | -0.39% | 49007 | 20104.31 | 5.73% | | 600761 | 安徽合力 | 18.55 | 13.34 | -0.08 | -0.43% | 71306 | 13224.94 | 0.80% | | 605189 | 富春染织 | 16.95 | 32.44 | -0.08 | -0.47% | 68711 | 11788.72 | 3.54% | | 600567 | 山鹰国际 | 1.90 | -22.75 | -0.01 | -0.52% | 922412.9 | 17591.1 | 1.69% | | 301234 | 五洲医疗 | 41.81 | 79.59 | -0.25 | -0.59% | 20194 | 8386.9 | 2.97% | | 301129 | 瑞纳智能 | 30.97 | 65.54 | -0.19 | -0.61% | 74889 | 23332.57 | 19.98% | | 301586 | 佳力奇 | 60.09 | 57.69 | -0.37 | -0.61% | 14902 | 8997.311 | 7.18% | | 688586 | 江航装备 | 12.78 | 119.61 | -0.08 | -0.62% | 119576 | 15383.62 | 1.51% | | 000713 | 丰乐种业 | 7.22 | 60.74 | -0.05 | -0.69% | 160269 | 11574.43 | 2.61% | | 001226 | 拓山重工 | 36.32 | 118.43 | -0.27 | -0.74% | 23552 | 8542.33 | 3.15% | | 002226 | 江南化工 | 6.42 | 19.06 | -0.05 | -0.77% | 599655 | 38556.3 | 2.26% | | 603031 | 安孚科技 | 29.48 | 34.28 | -0.23 | -0.77% | 64133 | 18603.65 | 3.04% | | 600575 | 淮河能源 | 3.51 | 16.76 | -0.03 | -0.85% | 277433 | 9741.42 | 0.71% | | 688639 | 华恒生物 | 37.35 | 60.65 | -0.33 | -0.88% | 36567.52 | 13633.31 | 1.46% | | 300862 | 蓝盾光电 | 26.66 | -999.13 | -0.26 | -0.97% | 131678 | 35162.98 | 8.69% | | 603199 | 九华旅游 | 36.06 | 19.70 | -0.38 | -1.04% | 17113 | 6177.96 | 1.55% | | 002361 | 神剑股份 | 7.24 | 179.53 | -0.10 | -1.36% | 498830 | 36320.28 | 6.17% | | 603429 | 集友股份 | 9.99 | -77.04 | -0.15 | -1.48% | 89084 | 9037.431 | 1.70% | | 688610 | 埃科光电 | 54.16 | 242.63 | -0.94 | -1.71% | 15731.85 | 8427.498 | 3.84% | | 301581 | 黄山谷捷 | 58.38 | 43.21 | -1.07 | -1.80% | 18130 | 10576.76 | 9.07% | | 002005 | ST德豪 | 2.65 | -25.43 | -0.05 | -1.85% | 174711 | 4676.7 | 1.00% | | 002014 | 永新股份 | 11.36 | 14.80 | -0.25 | -2.15% | 65931 | 7530.649 | 1.09% | | 600012 | 皖通高速 | 15.84 | 15.96 | -0.37 | -2.28% | 45485 | 7239.37 | 0.39% |
|