|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科大讯飞(002230)安徽省上涨家数:49下跌家数:130平均涨幅:-0.43%平均换手:3.84%总成交额:895.44亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603011 | 合锻智能 | 20.05 | -109.89 | +1.82 | +9.98% | 311442 | 62149.24 | 6.30% | | 002298 | 中电鑫龙 | 13.79 | -8.53 | +1.25 | +9.97% | 2445925 | 324649 | 37.02% | | 688249 | 晶合集成 | 28.21 | 83.47 | +2.55 | +9.94% | 1110042 | 318089.4 | 9.35% | | 000630 | 铜陵有色 | 4.66 | 30.17 | +0.35 | +8.12% | 7711812 | 358911.2 | 6.93% | | 688162 | 巨一科技 | 35.30 | 128.70 | +2.30 | +6.97% | 55082.46 | 19254.16 | 4.02% | | 605189 | 富春染织 | 15.81 | 54.81 | +0.75 | +4.98% | 93203 | 14640.97 | 4.80% | | 603815 | 交建股份 | 13.21 | 48.93 | +0.61 | +4.84% | 239239 | 30979.85 | 3.87% | | 600255 | 鑫科材料 | 4.36 | 164.16 | +0.20 | +4.81% | 2622613 | 112871.5 | 14.52% | | 300835 | 龙磁科技 | 64.80 | 58.70 | +2.30 | +3.68% | 69833 | 45729.6 | 8.49% | | 300274 | 阳光电源 | 159.84 | 23.99 | +5.64 | +3.66% | 1021988 | 1609113 | 6.43% | | 002555 | 三七互娱 | 23.31 | 18.36 | +0.82 | +3.65% | 1037824 | 242487.4 | 6.49% | | 688679 | 通源环境 | 21.75 | 323.64 | +0.75 | +3.57% | 74077.46 | 15443.82 | 5.63% | | 003038 | 鑫铂股份 | 17.25 | 79.05 | +0.57 | +3.42% | 119082 | 20703 | 7.20% | | 600418 | 江淮汽车 | 52.83 | -40.37 | +1.57 | +3.06% | 742130 | 388318.6 | 3.40% | | 600063 | 皖维高新 | 5.83 | 24.32 | +0.17 | +3.00% | 1068803 | 62620.26 | 5.17% | | 002208 | 合肥城建 | 7.06 | -96.26 | +0.20 | +2.92% | 575883 | 40479.31 | 7.17% | | 603527 | 众源新材 | 11.18 | 22.52 | +0.29 | +2.66% | 205641 | 23465.67 | 6.49% | | 002074 | 国轩高科 | 46.24 | 64.38 | +1.19 | +2.64% | 1495541 | 682662.9 | 8.62% | | 603110 | 东方材料 | 16.70 | 376.30 | +0.41 | +2.52% | 237508 | 40421 | 11.80% | | 600577 | 精达股份 | 10.38 | 38.52 | +0.25 | +2.47% | 2096367 | 217789.3 | 9.75% | | 688639 | 华恒生物 | 32.90 | 53.19 | +0.70 | +2.17% | 67542.97 | 22046.47 | 2.70% | | 002230 | 科大讯飞 | 56.17 | 179.87 | +1.12 | +2.03% | 1234587 | 689354.5 | 5.64% | | 600375 | 汉马科技 | 8.15 | 38.71 | +0.16 | +2.00% | 1079270 | 87256.79 | 9.92% | | 002140 | 东华科技 | 11.15 | 17.90 | +0.21 | +1.92% | 222366 | 24805.94 | 4.09% | | 300344 | ST立方 | 4.86 | -23.81 | +0.09 | +1.89% | 203706 | 10064.98 | 3.18% | | 603429 | 集友股份 | 13.53 | -1513.68 | +0.25 | +1.88% | 201992 | 27092.57 | 3.85% | | 002005 | ST德豪 | 2.33 | -23.73 | +0.04 | +1.75% | 90825 | 2109 | 0.52% | | 603150 | 万朗磁塑 | 41.13 | 26.90 | +0.70 | +1.73% | 64352 | 26977.77 | 7.53% | | 603308 | 应流股份 | 33.56 | 70.62 | +0.57 | +1.73% | 162612 | 54330.3 | 2.39% | | 000850 | 华茂股份 | 4.37 | 11.35 | +0.06 | +1.39% | 206600 | 9011.19 | 2.19% | | 301129 | 瑞纳智能 | 29.58 | 46.23 | +0.40 | +1.37% | 35328 | 10473.29 | 9.45% | | 002541 | 鸿路钢构 | 17.71 | 19.32 | +0.22 | +1.26% | 69739 | 12383.47 | 1.41% | | 000887 | 中鼎股份 | 25.52 | 24.84 | +0.30 | +1.19% | 779787.1 | 200880.3 | 5.93% | | 688077 | 大地熊 | 34.46 | 107.64 | +0.27 | +0.79% | 40206.11 | 13963.56 | 3.51% | | 603031 | 安孚科技 | 45.20 | 62.76 | +0.33 | +0.74% | 107715 | 49486.82 | 5.10% | | 688600 | 皖仪科技 | 22.44 | 68.21 | +0.15 | +0.67% | 13782.12 | 3077.34 | 1.02% | | 688768 | 容知日新 | 49.86 | 36.23 | +0.29 | +0.59% | 10174.23 | 5082.988 | 1.17% | | 002171 | 楚江新材 | 9.58 | 49.80 | +0.05 | +0.52% | 459505 | 44445.51 | 2.85% | | 002983 | 芯瑞达 | 21.55 | 36.64 | +0.11 | +0.51% | 33180 | 7175.01 | 2.59% | | 688367 | 工大高科 | 21.09 | 82.08 | +0.10 | +0.48% | 65163.23 | 14292.42 | 7.44% | | 603395 | 红四方 | 34.34 | 165.26 | +0.14 | +0.41% | 23138 | 7931.5 | 4.32% | | 603656 | 泰禾智能 | 22.34 | 160.73 | +0.09 | +0.40% | 71405 | 15924.47 | 3.89% | | 605108 | 同庆楼 | 20.06 | 57.23 | +0.08 | +0.40% | 22717 | 4531.76 | 0.87% | | 688352 | 颀中科技 | 13.07 | 62.05 | +0.04 | +0.31% | 266893.6 | 35152 | 7.29% | | 600585 | 海螺水泥 | 23.21 | 14.08 | +0.07 | +0.30% | 305006 | 71358.16 | 0.76% | | 300520 | 科大国创 | 25.45 | -141.50 | +0.05 | +0.20% | 131643 | 33797.8 | 4.74% | | 001390 | 古麒绒材 | 24.83 | 29.22 | +0.04 | +0.16% | 20905 | 5219.58 | 4.27% | | 688027 | 国盾量子 | 355.50 | -1802.34 | +0.51 | +0.14% | 29088.23 | 104286.8 | 3.62% | | 603199 | 九华旅游 | 37.13 | 19.26 | +0.04 | +0.11% | 25463 | 9422.13 | 2.30% | | 002607 | 中公教育 | 2.86 | 136.14 | 0.00 | 0.00% | 1214902 | 34698.21 | 2.39% | | 688403 | 汇成股份 | 18.20 | 77.97 | -0.01 | -0.05% | 625038.4 | 112388.2 | 7.44% | | 000728 | 国元证券 | 8.86 | 14.60 | -0.01 | -0.11% | 323432 | 28719.53 | 0.74% | | 600012 | 皖通高速 | 13.17 | 13.19 | -0.02 | -0.15% | 120859 | 15730.24 | 1.04% | | 600909 | 华安证券 | 6.14 | 15.90 | -0.01 | -0.16% | 289710 | 17800.56 | 0.62% | | 301501 | 恒鑫生活 | 47.95 | 29.49 | -0.10 | -0.21% | 14159 | 6829.75 | 3.83% | | 002014 | 永新股份 | 11.46 | 14.91 | -0.03 | -0.26% | 32405 | 3707.26 | 0.54% | | 600808 | 马钢股份 | 3.64 | -7.81 | -0.01 | -0.27% | 737636.9 | 27114.82 | 1.24% | | 300886 | 华业香料 | 28.21 | 71.91 | -0.08 | -0.28% | 18100 | 5160.37 | 4.15% | | 300783 | 三只松鼠 | 24.20 | 37.90 | -0.07 | -0.29% | 66864 | 16267.82 | 2.39% | | 301581 | 黄山谷捷 | 57.45 | 51.56 | -0.21 | -0.36% | 13674 | 7844.89 | 6.84% | | 603596 | 伯特利 | 52.71 | 25.10 | -0.20 | -0.38% | 117913 | 62992.53 | 1.94% | | 600199 | 金种子酒 | 10.52 | -20.30 | -0.04 | -0.38% | 68676 | 7244.609 | 1.04% | | 301408 | 华人健康 | 12.83 | 30.46 | -0.05 | -0.39% | 44679 | 5773.75 | 3.00% | | 688416 | 恒烁股份 | 49.15 | -25.89 | -0.22 | -0.45% | 43119.76 | 21067.24 | 6.61% | | 002226 | 江南化工 | 6.57 | 19.34 | -0.03 | -0.45% | 400619 | 26328.93 | 1.51% | | 000153 | 丰原药业 | 6.54 | 22.20 | -0.03 | -0.46% | 57035 | 3740.41 | 1.26% | | 300595 | 欧普康视 | 16.84 | 30.31 | -0.08 | -0.47% | 78748 | 13324.76 | 1.18% | | 600470 | 六国化工 | 5.47 | -18.60 | -0.03 | -0.55% | 59229 | 3252.89 | 1.14% | | 002556 | 辉隆股份 | 5.45 | 49.54 | -0.03 | -0.55% | 87510 | 4809.25 | 0.93% | | 301519 | 舜禹股份 | 13.89 | -130.80 | -0.08 | -0.57% | 25084 | 3499.11 | 3.22% | | 603599 | 广信股份 | 11.60 | 14.72 | -0.07 | -0.60% | 73883 | 8568.569 | 0.81% | | 300877 | 金春股份 | 26.35 | 70.85 | -0.16 | -0.60% | 17642 | 4669.5 | 1.47% | | 601801 | 皖新传媒 | 6.49 | 15.80 | -0.04 | -0.61% | 63548 | 4124.01 | 0.32% | | 301167 | 建研设计 | 15.54 | 87.02 | -0.10 | -0.64% | 22390 | 3517.51 | 3.15% | | 688486 | 龙迅股份 | 72.50 | 62.84 | -0.47 | -0.64% | 42176.4 | 30777.5 | 5.67% | | 002057 | 中钢天源 | 10.74 | 37.40 | -0.07 | -0.65% | 182867 | 19591.26 | 2.43% | | 688582 | 芯动联科 | 78.20 | 97.91 | -0.52 | -0.66% | 53940.2 | 42267.77 | 2.16% | | 600054 | 黄山旅游 | 11.89 | 27.98 | -0.08 | -0.67% | 127269 | 15060.56 | 2.48% | | 000619 | 海螺新材 | 5.85 | -21.01 | -0.04 | -0.68% | 53518 | 3151.96 | 1.49% | | 600551 | 时代出版 | 8.45 | 13.12 | -0.06 | -0.71% | 38894 | 3292.43 | 0.57% | | 000543 | 皖能电力 | 7.04 | 7.69 | -0.05 | -0.71% | 353297 | 24900.31 | 1.56% | | 600444 | 国机通用 | 17.17 | 50.35 | -0.13 | -0.75% | 34489 | 5992.33 | 2.36% | | 601918 | 新集能源 | 6.37 | 7.72 | -0.05 | -0.78% | 346671 | 22057.59 | 1.34% | | 600520 | 三佳科技 | 29.07 | 292.12 | -0.24 | -0.82% | 37086 | 10804.17 | 2.34% | | 688610 | 埃科光电 | 72.50 | 137.28 | -0.60 | -0.82% | 13754.73 | 10082.25 | 3.36% | | 603801 | 志邦家居 | 9.37 | 10.86 | -0.08 | -0.85% | 48187 | 4532.55 | 1.11% | | 001226 | 拓山重工 | 38.52 | 139.84 | -0.33 | -0.85% | 18526 | 7173.98 | 5.46% | | 002597 | 金禾实业 | 20.84 | 18.39 | -0.18 | -0.86% | 49688 | 10368.49 | 0.88% | | 000713 | 国投丰乐 | 6.84 | 65.46 | -0.06 | -0.87% | 55997 | 3841.8 | 0.91% | | 600971 | 恒源煤电 | 6.82 | 44.41 | -0.06 | -0.87% | 78152 | 5331.33 | 0.65% | | 600575 | 淮河能源 | 3.38 | 17.98 | -0.03 | -0.88% | 268327 | 9074.99 | 0.69% | | 003027 | 同兴科技 | 18.81 | 34.25 | -0.17 | -0.90% | 22219 | 4212.74 | 2.12% | | 600985 | 淮北矿业 | 12.55 | 11.45 | -0.12 | -0.95% | 157338 | 19714.79 | 0.58% | | 300009 | 安科生物 | 10.09 | 25.67 | -0.10 | -0.98% | 233085 | 23665.8 | 1.91% | | 002557 | 洽洽食品 | 21.44 | 18.04 | -0.22 | -1.02% | 50632 | 10891.42 | 1.00% | | 301520 | 万邦医药 | 41.68 | 48.49 | -0.44 | -1.04% | 6835 | 2875.15 | 3.05% | | 600983 | 惠而浦 | 10.36 | 20.55 | -0.11 | -1.05% | 22836 | 2375.31 | 0.30% | | 603357 | 设计总院 | 8.31 | 10.21 | -0.09 | -1.07% | 30105 | 2513.72 | 0.54% | | 600567 | 山鹰国际 | 1.80 | -19.96 | -0.02 | -1.10% | 1461634 | 26514.22 | 2.52% | | 300862 | 蓝盾光电 | 23.77 | -143.60 | -0.27 | -1.12% | 31550 | 7520.49 | 2.08% | | 603589 | 口子窖 | 33.28 | 14.00 | -0.38 | -1.13% | 48150 | 16087.45 | 0.81% | | 000596 | 古井贡酒 | 154.96 | 14.61 | -1.77 | -1.13% | 20054 | 31232.15 | 0.49% | | 002969 | 嘉美包装 | 3.44 | 22.57 | -0.04 | -1.15% | 80388 | 2781.81 | 0.85% | | 301049 | 超越科技 | 21.20 | -18.35 | -0.25 | -1.17% | 12756 | 2731.96 | 2.98% | | 002538 | 司尔特 | 5.06 | 18.16 | -0.06 | -1.17% | 88471 | 4503.13 | 1.04% | | 000930 | 中粮科技 | 5.90 | 154.50 | -0.07 | -1.17% | 133019 | 7878.18 | 0.72% | | 000417 | 合百集团 | 5.87 | 26.66 | -0.07 | -1.18% | 115962 | 6830.41 | 1.49% | | 300883 | 龙利得 | 6.57 | -349.29 | -0.08 | -1.20% | 80519 | 5327.06 | 2.43% | | 002136 | 安纳达 | 10.55 | -37.66 | -0.13 | -1.22% | 65265 | 6974.72 | 3.04% | | 300692 | 中环环保 | 7.96 | 53.50 | -0.10 | -1.24% | 113685 | 9169.68 | 3.03% | | 600935 | 华塑股份 | 2.38 | -21.13 | -0.03 | -1.24% | 280017 | 6720.271 | 0.80% | | 000521 | 长虹美菱 | 7.12 | 10.45 | -0.09 | -1.25% | 127400 | 9095.77 | 1.46% | | 001279 | 强邦新材 | 38.95 | 91.72 | -0.50 | -1.27% | 11104 | 4342.93 | 2.95% | | 688251 | 井松智能 | 25.83 | 145.96 | -0.34 | -1.30% | 18873.44 | 4906.214 | 3.15% | | 600502 | 安徽建工 | 4.55 | 6.08 | -0.06 | -1.30% | 188614 | 8631.529 | 1.10% | | 002817 | 黄山胶囊 | 7.43 | 40.31 | -0.10 | -1.33% | 46288 | 3476.52 | 1.60% | | 002331 | 皖通科技 | 8.10 | 505.47 | -0.11 | -1.34% | 82999 | 6754.58 | 2.10% | | 600318 | 新力金融 | 9.49 | 132.44 | -0.13 | -1.35% | 172330 | 16414.93 | 3.36% | | 600552 | 凯盛科技 | 12.86 | 80.97 | -0.18 | -1.38% | 280242 | 36046.21 | 2.97% | | 688219 | 会通股份 | 13.50 | 36.47 | -0.19 | -1.39% | 112572.3 | 15349.28 | 2.05% | | 300087 | 荃银高科 | 9.22 | 91.64 | -0.13 | -1.39% | 182840 | 16898.16 | 2.04% | | 688659 | 元琛科技 | 10.32 | -27.91 | -0.15 | -1.43% | 33171.7 | 3475.624 | 2.07% | | 603409 | 汇通控股 | 35.74 | 29.97 | -0.52 | -1.43% | 16264 | 5857.24 | 5.16% | | 688630 | 芯碁微装 | 160.02 | 104.34 | -2.37 | -1.46% | 78324.31 | 124147.6 | 5.95% | | 688165 | 埃夫特-U | 25.95 | -59.91 | -0.40 | -1.52% | 127708.3 | 33494.42 | 2.45% | | 300452 | 山河药辅 | 12.84 | 25.75 | -0.20 | -1.53% | 33372 | 4314.42 | 1.79% | | 001311 | 多利科技 | 26.25 | 22.43 | -0.41 | -1.54% | 87451 | 22887.97 | 11.09% | | 301217 | 铜冠铜箔 | 32.81 | -434.41 | -0.52 | -1.56% | 407394 | 136748.5 | 4.91% | | 300577 | 开润股份 | 23.94 | 17.97 | -0.38 | -1.56% | 17132 | 4129.56 | 1.22% | | 600237 | 铜峰电子 | 7.52 | 44.07 | -0.12 | -1.57% | 135636 | 10269.9 | 2.18% | | 920016 | 中草香料 | 21.15 | 80.12 | -0.34 | -1.58% | 6841 | 1459.167 | 2.03% | | 003020 | 立方制药 | 27.60 | 30.27 | -0.45 | -1.60% | 37029 | 10332.47 | 2.69% | | 870357 | 雅葆轩 | 24.94 | 37.58 | -0.41 | -1.62% | 14644 | 3707.394 | 4.31% | | 603689 | 皖天然气 | 8.49 | 12.70 | -0.14 | -1.62% | 45069 | 3836.13 | 0.93% | | 835892 | 中科美菱 | 22.01 | 113.82 | -0.37 | -1.65% | 14103 | 3138.18 | 5.06% | | 300956 | 英力股份 | 18.39 | 346.18 | -0.31 | -1.66% | 68485 | 12669.22 | 3.25% | | 600496 | 精工钢构 | 3.53 | 11.94 | -0.06 | -1.67% | 172780 | 6135.95 | 0.87% | | 002743 | 富煌钢构 | 5.87 | 57.83 | -0.10 | -1.68% | 128622 | 7664.44 | 2.96% | | 001387 | 雪祺电气 | 13.33 | 24.88 | -0.23 | -1.70% | 22988 | 3091.12 | 2.02% | | 301234 | 五洲医疗 | 42.80 | 101.35 | -0.75 | -1.72% | 13641 | 5961.28 | 2.01% | | 688586 | 江航装备 | 10.72 | 146.66 | -0.19 | -1.74% | 63177.45 | 6820.749 | 0.80% | | 300929 | 华骐环保 | 10.45 | -53.08 | -0.19 | -1.79% | 34929 | 3711.16 | 2.76% | | 300815 | 玉禾田 | 28.14 | 19.72 | -0.52 | -1.81% | 146627 | 41876.65 | 3.76% | | 300388 | 节能国祯 | 9.40 | 18.04 | -0.18 | -1.88% | 183906 | 17342.66 | 2.71% | | 002361 | 神剑股份 | 6.22 | 150.32 | -0.12 | -1.89% | 175285 | 10979.23 | 2.17% | | 600990 | 四创电子 | 28.83 | -31.22 | -0.57 | -1.94% | 121410 | 34915.33 | 4.51% | | 001217 | 华尔泰 | 11.57 | 83.52 | -0.23 | -1.95% | 49424 | 5753.93 | 1.50% | | 603198 | 迎驾贡酒 | 40.72 | 13.93 | -0.82 | -1.97% | 65813 | 27039.48 | 0.82% | | 300134 | 大富科技 | 12.78 | -21.54 | -0.26 | -1.99% | 147046 | 18930.26 | 2.06% | | 603768 | 常青股份 | 12.22 | 295.03 | -0.25 | -2.00% | 33654 | 4147.14 | 1.41% | | 688551 | 科威尔 | 40.84 | 89.88 | -0.88 | -2.11% | 15029.98 | 6200.578 | 1.79% | | 300247 | 融捷健康 | 4.12 | 50.42 | -0.09 | -2.14% | 184589 | 7709.689 | 2.30% | | 000868 | 安凯客车 | 5.42 | 260.74 | -0.12 | -2.17% | 160204 | 8742 | 2.18% | | 001282 | 三联锻造 | 21.33 | 31.81 | -0.48 | -2.20% | 54658 | 11765.66 | 6.99% | | 603356 | 华菱精工 | 13.15 | -10.66 | -0.30 | -2.23% | 58769 | 7815.33 | 4.41% | | 002571 | 德力股份 | 7.41 | -12.62 | -0.17 | -2.24% | 75618 | 5664.94 | 2.53% | | 688733 | 壹石通 | 26.55 | -469.18 | -0.61 | -2.25% | 73114.81 | 19849.96 | 3.66% | | 300816 | 艾可蓝 | 37.67 | 51.61 | -0.93 | -2.41% | 28680 | 10925.85 | 5.06% | | 301429 | 森泰股份 | 18.86 | 40.17 | -0.47 | -2.43% | 13651 | 2611.78 | 3.10% | | 430478 | 峆一药业 | 22.23 | 28.70 | -0.56 | -2.46% | 19640 | 4401.962 | 4.16% | | 301586 | 佳力奇 | 51.30 | 55.58 | -1.32 | -2.51% | 14485 | 7452.77 | 2.74% | | 002690 | 美亚光电 | 20.89 | 27.10 | -0.54 | -2.52% | 116898 | 24594.36 | 2.70% | | 300218 | 安利股份 | 18.66 | 20.76 | -0.49 | -2.56% | 65512 | 12348.28 | 3.03% | | 000859 | 国风新材 | 6.73 | -88.66 | -0.18 | -2.60% | 309662 | 21001.5 | 3.46% | | 688419 | 耐科装备 | 31.70 | 50.05 | -0.88 | -2.70% | 43649.86 | 14009.1 | 14.18% | | 601606 | 长城军工 | 42.84 | -88.38 | -1.23 | -2.79% | 330690 | 142782.6 | 4.57% | | 301321 | 翰博高新 | 17.79 | -18.92 | -0.53 | -2.89% | 85255 | 15266.57 | 5.78% | | 300088 | 长信科技 | 7.22 | 46.27 | -0.22 | -2.96% | 1825963 | 132776.5 | 7.35% | | 002997 | 瑞鹄模具 | 40.50 | 20.40 | -1.24 | -2.97% | 151424 | 62037.02 | 7.23% | | 301297 | 富乐德 | 43.11 | 281.48 | -1.44 | -3.23% | 117748 | 51032.68 | 8.36% | | 920489 | 佳先股份 | 23.72 | -3794.40 | -0.81 | -3.30% | 95437 | 22830.56 | 11.14% | | 600761 | 安徽合力 | 21.86 | 15.20 | -0.78 | -3.45% | 140386 | 30838.3 | 1.58% | | 430718 | 合肥高科 | 18.73 | 24.31 | -0.69 | -3.55% | 20878 | 3979.676 | 4.88% | | 600218 | 全柴动力 | 9.53 | 47.42 | -0.41 | -4.12% | 200881 | 19447.72 | 4.61% | | 301108 | 洁雅股份 | 30.61 | 135.33 | -1.32 | -4.13% | 18440 | 5745.12 | 2.85% | | 002347 | 泰尔股份 | 8.52 | 839.82 | -0.39 | -4.38% | 718334 | 62233.77 | 14.56% | | 301529 | 福赛科技 | 85.76 | 63.52 | -4.14 | -4.61% | 32608 | 28809.25 | 7.21% | | 300475 | 香农芯创 | 80.58 | 140.72 | -4.42 | -5.20% | 405159 | 329600.9 | 9.12% | | 001230 | 劲旅环境 | 23.72 | 21.09 | -1.55 | -6.13% | 56742 | 13744.19 | 10.49% | | 002042 | 华孚时尚 | 5.41 | -40.45 | -0.38 | -6.56% | 1101998 | 60676.36 | 6.48% |
|