|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿博股份(002229)福建省上涨家数:125下跌家数:44平均涨幅:+1.94%平均换手:4.87%总成交额:911.08亿元 更新时间：2025-11-13 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 13.37 | 220.25 | +1.37 | +11.42% | 1893892 | 233758.5 | 28.40% | | 002682 | 龙洲股份 | 5.89 | -8.91 | +0.54 | +10.09% | 442786 | 25220.22 | 7.87% | | 002702 | 海欣食品 | 5.91 | -79.66 | +0.54 | +10.06% | 533654 | 29425.37 | 11.63% | | 000632 | 三木集团 | 7.23 | -5.83 | +0.66 | +10.05% | 651915 | 46977.4 | 14.01% | | 000592 | 平潭发展 | 9.89 | -176.65 | +0.90 | +10.01% | 6166276 | 580942.8 | 32.20% | | 600693 | 东百集团 | 10.00 | 188.76 | +0.91 | +10.01% | 2101876 | 205631 | 24.19% | | 600686 | 金龙汽车 | 16.60 | 36.22 | +1.51 | +10.01% | 552815 | 89458.09 | 7.71% | | 600711 | 盛屯矿业 | 12.21 | 18.81 | +1.11 | +10.00% | 2484591 | 300075.8 | 8.04% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1372721 | 54763.72 | 7.74% | | 002228 | 合兴包装 | 4.08 | 45.52 | +0.37 | +9.97% | 782378 | 30178.3 | 6.47% | | 000797 | 中国武夷 | 3.76 | -34.89 | +0.34 | +9.94% | 1354181 | 48844.45 | 8.62% | | 002578 | 闽发铝业 | 4.87 | -289.43 | +0.44 | +9.93% | 2065319 | 96319.01 | 23.98% | | 002679 | 福建金森 | 15.51 | 251.99 | +1.07 | +7.41% | 385589 | 59063.09 | 16.36% | | 300648 | 星云股份 | 52.40 | -130.27 | +3.61 | +7.40% | 100856 | 51305.91 | 7.60% | | 300750 | 宁德时代 | 413.00 | 29.55 | +26.62 | +6.89% | 461035 | 1874765 | 1.08% | | 301600 | 慧翰股份 | 143.25 | 84.84 | +8.89 | +6.62% | 35835 | 50696.52 | 11.11% | | 002335 | 科华数据 | 56.07 | 68.55 | +3.45 | +6.56% | 298934 | 164535.2 | 6.57% | | 601566 | 九牧王 | 11.06 | 18.09 | +0.66 | +6.35% | 490076 | 54690.43 | 8.53% | | 002961 | 瑞达期货 | 26.04 | 23.32 | +1.52 | +6.20% | 199056 | 50370.3 | 4.47% | | 688778 | 厦钨新能 | 77.66 | 59.74 | +4.15 | +5.65% | 84254.7 | 65161.63 | 1.67% | | 920445 | 龙竹科技 | 13.00 | 86.95 | +0.69 | +5.61% | 94781 | 12047.6 | 9.04% | | 000753 | 漳州发展 | 10.15 | 179.06 | +0.51 | +5.29% | 898176 | 89336.38 | 9.06% | | 920748 | 路桥信息 | 60.70 | -1042.74 | +3.01 | +5.22% | 33812 | 20036.21 | 5.42% | | 002868 | *ST绿康 | 38.61 | -16.20 | +1.84 | +5.00% | 6239 | 2387.24 | 0.41% | | 600802 | 福建水泥 | 7.90 | -507.55 | +0.37 | +4.91% | 509843 | 39344.44 | 11.13% | | 300198 | ST纳川 | 2.62 | -8.09 | +0.12 | +4.80% | 481324 | 12468.07 | 4.69% | | 300062 | 中能电气 | 11.25 | -91.90 | +0.51 | +4.75% | 1407963 | 149691.7 | 36.46% | | 601899 | 紫金矿业 | 30.80 | 17.97 | +1.31 | +4.44% | 2378516 | 727544.4 | 1.16% | | 301300 | 远翔新材 | 43.98 | 35.64 | +1.82 | +4.32% | 18969 | 8240.11 | 6.16% | | 605365 | 立达信 | 21.91 | 41.30 | +0.90 | +4.28% | 69608 | 14968.44 | 1.39% | | 002639 | 雪人集团 | 13.87 | 257.72 | +0.56 | +4.21% | 1399232 | 190453.4 | 21.51% | | 000701 | 厦门信达 | 6.72 | -6.86 | +0.27 | +4.19% | 477502 | 31707.08 | 7.15% | | 301136 | 招标股份 | 14.26 | 1315.87 | +0.56 | +4.09% | 173120 | 24403.49 | 6.29% | | 000905 | 厦门港务 | 11.24 | 40.55 | +0.44 | +4.07% | 531543 | 58943.05 | 7.17% | | 603686 | 福龙马 | 34.88 | 101.10 | +1.28 | +3.81% | 834300.9 | 281286.8 | 20.08% | | 300902 | 国安达 | 22.30 | -324.83 | +0.76 | +3.53% | 77673 | 16991.32 | 6.41% | | 600103 | 青山纸业 | 4.23 | 150.44 | +0.14 | +3.42% | 2623269 | 109392.3 | 11.86% | | 600067 | 冠城新材 | 4.86 | -13.21 | +0.16 | +3.40% | 1216209 | 59347.72 | 8.74% | | 300712 | 永福股份 | 31.30 | 147.51 | +1.02 | +3.37% | 112248 | 34876.2 | 6.01% | | 605086 | 龙高股份 | 28.73 | 46.11 | +0.93 | +3.35% | 58626 | 16686.46 | 3.27% | | 603306 | 华懋科技 | 52.19 | 67.76 | +1.63 | +3.22% | 85721 | 44523.53 | 2.60% | | 002474 | 榕基软件 | 7.78 | -48.55 | +0.24 | +3.18% | 345873 | 26589.81 | 6.52% | | 600897 | 厦门空港 | 17.33 | 16.27 | +0.50 | +2.97% | 111716 | 19271.72 | 2.68% | | 600493 | 凤竹纺织 | 7.93 | 340.71 | +0.22 | +2.85% | 174786 | 13792.9 | 6.43% | | 600057 | 厦门象屿 | 8.96 | 11.77 | +0.24 | +2.75% | 206049 | 18177.18 | 0.98% | | 920706 | 铁拓机械 | 24.38 | 46.32 | +0.65 | +2.74% | 25392 | 6094.783 | 6.00% | | 603817 | 海峡环保 | 8.01 | 21.40 | +0.21 | +2.69% | 239396 | 18811.85 | 4.20% | | 301565 | 中仑新材 | 30.26 | 187.00 | +0.77 | +2.61% | 180037 | 54138.71 | 14.06% | | 002029 | 七匹狼 | 10.43 | 16.28 | +0.26 | +2.56% | 758330 | 77472.05 | 11.40% | | 000663 | 永安林业 | 7.90 | -40.49 | +0.19 | +2.46% | 199644 | 15646.02 | 6.52% | | 603345 | 安井食品 | 83.14 | 19.98 | +1.92 | +2.36% | 80222 | 65605.64 | 2.74% | | 002512 | 达华智能 | 5.41 | -44.09 | +0.12 | +2.27% | 1469195 | 79881.65 | 13.42% | | 002098 | 浔兴股份 | 9.65 | 17.53 | +0.21 | +2.22% | 99876 | 9547.89 | 2.79% | | 002217 | 合力泰 | 3.22 | 8.71 | +0.07 | +2.22% | 935818 | 29892.09 | 1.65% | | 600734 | 实达集团 | 3.82 | -70.24 | +0.08 | +2.14% | 637770 | 24049.24 | 2.93% | | 002110 | 三钢闽光 | 4.79 | 49.24 | +0.10 | +2.13% | 348897 | 16487.13 | 1.44% | | 600163 | 中闽能源 | 5.82 | 19.43 | +0.12 | +2.11% | 398220 | 22956.94 | 2.09% | | 300632 | 光莆股份 | 13.78 | 170.25 | +0.28 | +2.07% | 67984 | 9295.7 | 3.07% | | 603696 | 安记食品 | 14.05 | 82.12 | +0.28 | +2.03% | 217257 | 30003.96 | 9.24% | | 002398 | 垒知集团 | 5.63 | 77.23 | +0.11 | +1.99% | 234792 | 13104.49 | 4.12% | | 000993 | 闽东电力 | 14.22 | 31.55 | +0.27 | +1.94% | 473730 | 66260.35 | 10.77% | | 300884 | 狄耐克 | 14.49 | -114.79 | +0.27 | +1.90% | 167340 | 24179.93 | 8.74% | | 301355 | 南王科技 | 12.87 | 358.82 | +0.23 | +1.82% | 60567 | 7759.49 | 6.04% | | 920571 | 国航远洋 | 10.66 | -100.37 | +0.19 | +1.81% | 100039 | 10627.64 | 3.56% | | 600549 | 厦门钨业 | 34.46 | 25.96 | +0.59 | +1.74% | 453286 | 157540.2 | 2.92% | | 300427 | 红相股份 | 7.04 | -15.00 | +0.12 | +1.73% | 244078 | 17109.06 | 4.85% | | 603933 | 睿能科技 | 20.61 | 250.14 | +0.34 | +1.68% | 64228 | 13114.55 | 3.09% | | 002614 | 奥佳华 | 7.35 | 66.89 | +0.12 | +1.66% | 107517 | 7821.78 | 2.44% | | 603162 | 海通发展 | 11.74 | 27.88 | +0.19 | +1.65% | 213860 | 24706.13 | 7.66% | | 603209 | 兴通股份 | 15.58 | 19.02 | +0.25 | +1.63% | 51355 | 7991.41 | 1.83% | | 002396 | 星网锐捷 | 25.69 | 30.94 | +0.41 | +1.62% | 94498 | 24158.43 | 1.62% | | 002729 | 好利科技 | 15.25 | 67.08 | +0.24 | +1.60% | 36453 | 5496.48 | 2.08% | | 300560 | 中富通 | 15.65 | -30.02 | +0.24 | +1.56% | 197508 | 30297.35 | 10.56% | | 603893 | 瑞芯微 | 170.18 | 70.04 | +2.59 | +1.55% | 50988 | 86456.42 | 1.21% | | 300941 | 创识科技 | 25.41 | 122.03 | +0.38 | +1.52% | 33204 | 8347.569 | 3.13% | | 300706 | 阿石创 | 40.18 | -93.22 | +0.60 | +1.52% | 119949 | 48712.39 | 10.56% | | 300299 | 富春股份 | 6.85 | -45.41 | +0.10 | +1.48% | 286814 | 19419.02 | 4.16% | | 300174 | 元力股份 | 16.85 | 25.05 | +0.24 | +1.44% | 75386 | 12733.88 | 2.08% | | 300650 | 太龙股份 | 19.43 | 77.68 | +0.26 | +1.36% | 172236 | 33995.69 | 10.11% | | 002300 | 太阳电缆 | 8.34 | 74.70 | +0.11 | +1.34% | 811399.1 | 66427.08 | 11.23% | | 600573 | 惠泉啤酒 | 12.29 | 36.70 | +0.15 | +1.24% | 39480 | 4781.88 | 1.58% | | 002674 | 兴业科技 | 14.18 | 58.56 | +0.17 | +1.21% | 30322 | 4269.29 | 1.04% | | 603909 | 建发合诚 | 11.90 | 28.45 | +0.14 | +1.19% | 52088 | 6102.36 | 2.00% | | 300867 | 圣元环保 | 19.75 | 21.83 | +0.23 | +1.18% | 33250 | 6537.68 | 1.74% | | 300436 | 广生堂 | 105.50 | -85.19 | +1.20 | +1.15% | 100165 | 105103.7 | 7.33% | | 603628 | 清源股份 | 14.37 | 42.86 | +0.16 | +1.13% | 140910 | 20552 | 5.18% | | 300640 | 德艺文创 | 7.33 | 188.86 | +0.08 | +1.10% | 86986 | 6322.52 | 3.94% | | 605299 | 舒华体育 | 9.71 | 52.93 | +0.10 | +1.04% | 29859 | 2875.76 | 0.73% | | 600755 | 厦门国贸 | 6.81 | 29.66 | +0.07 | +1.04% | 393884 | 26653.52 | 1.85% | | 603615 | 茶花股份 | 25.38 | -364.38 | +0.24 | +0.95% | 15942 | 4017.94 | 0.66% | | 600153 | 建发股份 | 10.83 | 15.42 | +0.10 | +0.93% | 151399 | 16293.53 | 0.52% | | 002785 | 万里石 | 39.03 | -161.21 | +0.36 | +0.93% | 143236 | 56173.28 | 7.40% | | 603280 | 南方路机 | 38.05 | 49.37 | +0.35 | +0.93% | 14258 | 5397.47 | 5.10% | | 002222 | 福晶科技 | 42.11 | 73.68 | +0.38 | +0.91% | 45135 | 19002.71 | 0.96% | | 600753 | *ST海钦 | 7.95 | -13.28 | +0.07 | +0.89% | 31196 | 2471.6 | 1.35% | | 300605 | 恒锋信息 | 16.33 | -51.93 | +0.14 | +0.86% | 31369 | 5072.94 | 2.64% | | 600033 | 福建高速 | 3.75 | 12.72 | +0.03 | +0.81% | 432861 | 16102 | 1.58% | | 301028 | 东亚机械 | 13.91 | 23.62 | +0.11 | +0.80% | 49202 | 6822.93 | 1.98% | | 002790 | 瑞尔特 | 9.02 | 32.41 | +0.07 | +0.78% | 67484 | 6066.29 | 2.59% | | 002626 | 金达威 | 21.35 | 27.01 | +0.16 | +0.76% | 87273 | 18569.78 | 1.43% | | 688095 | 福昕软件 | 98.11 | -869.31 | +0.69 | +0.71% | 54289.19 | 54186.5 | 5.94% | | 301536 | 星宸科技 | 55.59 | 89.41 | +0.37 | +0.67% | 25316 | 14004.05 | 1.35% | | 301165 | 锐捷网络 | 69.47 | 65.57 | +0.42 | +0.61% | 24266 | 16816.96 | 2.54% | | 601377 | 兴业证券 | 6.91 | 17.73 | +0.04 | +0.58% | 544556 | 37368.41 | 0.63% | | 603668 | 天马科技 | 13.98 | 257.00 | +0.08 | +0.58% | 99739 | 13831.65 | 1.98% | | 300341 | 麦克奥迪 | 17.96 | 50.70 | +0.10 | +0.56% | 52223 | 9355.95 | 1.01% | | 002235 | 安妮股份 | 7.51 | 2092.08 | +0.04 | +0.54% | 108675 | 8110.56 | 1.96% | | 600563 | 法拉电子 | 116.16 | 22.69 | +0.53 | +0.46% | 16921 | 19631.17 | 0.75% | | 000536 | 华映科技 | 4.83 | -13.32 | +0.02 | +0.42% | 289722 | 13953.39 | 1.05% | | 603737 | 三棵树 | 45.93 | 50.94 | +0.17 | +0.37% | 27007 | 12460.66 | 0.37% | | 301568 | 思泰克 | 44.08 | 44.30 | +0.12 | +0.27% | 8416 | 3715.4 | 1.77% | | 002264 | 新华都 | 7.38 | 21.44 | +0.02 | +0.27% | 160269 | 11747.16 | 2.45% | | 001368 | 通达创智 | 25.94 | 29.65 | +0.07 | +0.27% | 13714 | 3528.03 | 4.27% | | 300132 | 青松股份 | 8.11 | 31.38 | +0.02 | +0.25% | 248926 | 20109.79 | 4.90% | | 000547 | 航天发展 | 8.50 | -8.47 | +0.02 | +0.24% | 336102 | 28736.55 | 2.12% | | 300525 | 博思软件 | 13.31 | 36.73 | +0.03 | +0.23% | 52024 | 6910.351 | 0.84% | | 603383 | 顶点软件 | 37.44 | 39.23 | +0.07 | +0.19% | 12772 | 4773.37 | 0.62% | | 603363 | 傲农生物 | 5.45 | 7.83 | +0.01 | +0.18% | 506888 | 27400.53 | 3.17% | | 002229 | 鸿博股份 | 16.54 | -39.37 | +0.03 | +0.18% | 97811 | 16124.74 | 1.98% | | 603826 | 坤彩科技 | 19.00 | 347.46 | +0.03 | +0.16% | 19847 | 3768.35 | 0.30% | | 605118 | 力鼎光电 | 27.44 | 40.89 | +0.04 | +0.15% | 12163 | 3328.84 | 0.30% | | 300657 | 弘信电子 | 27.54 | 143.47 | +0.04 | +0.15% | 82869 | 22837.87 | 1.76% | | 600203 | 福日电子 | 14.64 | -53.32 | +0.02 | +0.14% | 325916 | 47966.11 | 5.50% | | 688010 | 福光股份 | 26.45 | -1135.31 | +0.02 | +0.08% | 13398.83 | 3528.49 | 0.83% | | 000997 | 新大陆 | 25.44 | 23.24 | +0.01 | +0.04% | 50967 | 12958.72 | 0.51% | | 300188 | 国投智能 | 14.18 | -22.62 | 0.00 | 0.00% | 103258 | 14649.69 | 1.21% | | 688398 | 赛特新材 | 19.31 | 86.49 | 0.00 | 0.00% | 12645.18 | 2447.829 | 0.75% | | 301267 | 华厦眼科 | 20.29 | 38.61 | 0.00 | 0.00% | 34865 | 7080.08 | 0.54% | | 002803 | 吉宏股份 | 16.31 | 27.94 | -0.01 | -0.06% | 40731 | 6630.83 | 1.41% | | 300056 | 中创环保 | 8.92 | -23.73 | -0.01 | -0.11% | 92867 | 8296.489 | 2.41% | | 688619 | 罗普特 | 15.12 | -14.57 | -0.02 | -0.13% | 9213.01 | 1398.06 | 0.50% | | 002925 | 盈趣科技 | 18.23 | 55.02 | -0.03 | -0.16% | 56044 | 10218.18 | 0.76% | | 600660 | 福耀玻璃 | 66.33 | 19.06 | -0.11 | -0.17% | 54423 | 35924.51 | 0.27% | | 601166 | 兴业银行 | 21.26 | 5.82 | -0.04 | -0.19% | 529022 | 112250.7 | 0.25% | | 002788 | 鹭燕医药 | 10.35 | 13.06 | -0.02 | -0.19% | 321553 | 33178.19 | 8.42% | | 603992 | 松霖科技 | 29.22 | 44.49 | -0.06 | -0.20% | 7345 | 2128.43 | 0.17% | | 002174 | 游族网络 | 12.44 | -38.86 | -0.03 | -0.24% | 143761 | 17914.89 | 1.46% | | 603636 | 南威软件 | 11.82 | -27.57 | -0.03 | -0.25% | 42083 | 4969.2 | 0.73% | | 601187 | 厦门银行 | 7.35 | 7.46 | -0.02 | -0.27% | 144071 | 10531.83 | 0.55% | | 002299 | 圣农发展 | 17.11 | 14.18 | -0.05 | -0.29% | 64804 | 11064.2 | 0.53% | | 600930 | 华电新能 | 6.47 | 30.52 | -0.02 | -0.31% | 428137 | 27691.54 | 1.71% | | 301196 | 唯科科技 | 73.78 | 34.88 | -0.25 | -0.34% | 14990 | 11113.65 | 1.83% | | 603444 | 吉比特 | 444.43 | 21.32 | -1.58 | -0.35% | 8071 | 35786.47 | 1.12% | | 600436 | 片仔癀 | 181.52 | 45.26 | -0.71 | -0.39% | 12967 | 23520.08 | 0.21% | | 300955 | 嘉亨家化 | 39.63 | -72.09 | -0.16 | -0.40% | 50953 | 19713.43 | 5.05% | | 002517 | 恺英网络 | 21.67 | 23.96 | -0.09 | -0.41% | 257676 | 55837.9 | 1.36% | | 688278 | 特宝生物 | 77.87 | 33.83 | -0.33 | -0.42% | 9301.188 | 7281.222 | 0.23% | | 002093 | 国脉科技 | 11.57 | 53.85 | -0.05 | -0.43% | 125594 | 14506.8 | 1.25% | | 601933 | 永辉超市 | 4.59 | -19.86 | -0.02 | -0.43% | 854928.9 | 39106.41 | 0.94% | | 600592 | 龙溪股份 | 21.65 | 112.84 | -0.10 | -0.46% | 64507 | 13974.79 | 1.61% | | 002593 | 日上集团 | 6.04 | 48.99 | -0.03 | -0.49% | 683378 | 41100.4 | 12.23% | | 002901 | 大博医疗 | 49.33 | 37.71 | -0.25 | -0.50% | 15550 | 7726.76 | 0.54% | | 603678 | 火炬电子 | 31.44 | 51.76 | -0.16 | -0.51% | 50954 | 16086.94 | 1.07% | | 300685 | 艾德生物 | 23.67 | 31.95 | -0.15 | -0.63% | 53028 | 12542.72 | 1.36% | | 300096 | ST易联众 | 8.22 | 56.41 | -0.06 | -0.72% | 102967 | 8347.06 | 2.39% | | 600388 | 龙净环保 | 16.32 | 21.52 | -0.12 | -0.73% | 210858 | 34435.2 | 1.66% | | 600483 | 福能股份 | 10.33 | 9.54 | -0.08 | -0.77% | 110485 | 11412.2 | 0.40% | | 000526 | 学大教育 | 41.32 | 21.42 | -0.37 | -0.89% | 12036 | 4971.5 | 1.01% | | 002752 | 昇兴股份 | 6.45 | 21.28 | -0.06 | -0.92% | 276452 | 17658.37 | 2.83% | | 603663 | 三祥新材 | 38.70 | 213.31 | -0.37 | -0.95% | 298380 | 114468.1 | 7.06% | | 300628 | 亿联网络 | 35.38 | 17.64 | -0.50 | -1.39% | 55940 | 19793.85 | 0.77% | | 603408 | 建霖家居 | 12.62 | 13.02 | -0.18 | -1.41% | 20554 | 2591.47 | 0.46% | | 003016 | 欣贺股份 | 9.21 | -139.58 | -0.14 | -1.50% | 236603 | 21815.53 | 5.76% | | 003019 | 宸展光电 | 35.26 | 34.38 | -0.55 | -1.54% | 22134 | 7852.649 | 1.30% | | 603180 | 金牌家居 | 20.96 | 22.38 | -0.34 | -1.60% | 50894 | 10622.07 | 3.30% | | 300946 | 恒而达 | 52.00 | 154.94 | -0.87 | -1.65% | 11200 | 5866.09 | 1.48% | | 301148 | 嘉戎技术 | 32.68 | 66.79 | -0.55 | -1.66% | 9531 | 3108.55 | 1.62% | | 688196 | 卓越新能 | 63.00 | 35.77 | -1.20 | -1.87% | 32697.48 | 20729.98 | 2.72% | | 688195 | 腾景科技 | 119.77 | 199.41 | -2.43 | -1.99% | 36384.39 | 43068.33 | 2.81% | | 300658 | 延江股份 | 9.75 | 88.72 | -0.22 | -2.21% | 181694 | 17673.78 | 8.06% | | 300972 | 万辰集团 | 182.96 | 32.47 | -4.63 | -2.47% | 14689 | 27151.94 | 0.87% | | 300102 | 乾照光电 | 14.27 | 97.13 | -0.55 | -3.71% | 671980 | 97415.5 | 7.34% |
|