|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中直股份(600038)黑龙江省上涨家数:12下跌家数:24平均涨幅:-0.62%平均换手:2.68%总成交额:75.08亿元 更新时间：2026-01-16 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600289 | ST信通 | 7.27 | -17.49 | +0.32 | +4.60% | 70924 | 5071.61 | 1.25% | | 300040 | 九洲集团 | 6.71 | -7.51 | +0.20 | +3.07% | 506856 | 34578.46 | 9.80% | | 920091 | 大鹏工业 | 93.67 | 133.80 | +2.46 | +2.70% | 20745 | 18951.44 | 15.26% | | 688011 | 新光光电 | 69.50 | -121.69 | +1.40 | +2.06% | 11128.48 | 7625.664 | 1.11% | | 000922 | 佳电股份 | 14.50 | 40.97 | +0.24 | +1.68% | 97511 | 14208.71 | 1.66% | | 301227 | 森鹰窗业 | 36.58 | -115.91 | +0.58 | +1.61% | 24261 | 8854.56 | 7.17% | | 600853 | 龙建股份 | 4.58 | 11.48 | +0.04 | +0.88% | 213924 | 9846.23 | 2.11% | | 000901 | 航天科技 | 27.65 | 187.05 | +0.20 | +0.73% | 456866 | 127284.6 | 5.72% | | 600182 | S佳通 | 15.26 | 37.16 | +0.10 | +0.66% | 17211 | 2623.97 | 1.01% | | 002698 | 博实股份 | 17.71 | 36.69 | +0.07 | +0.40% | 117341 | 20735.92 | 1.40% | | 603202 | 天有为 | 92.34 | 13.88 | +0.23 | +0.25% | 3248 | 2999.02 | 0.98% | | 300900 | 广联航空 | 35.59 | -127.41 | +0.03 | +0.08% | 181215 | 64978.3 | 8.01% | | 600726 | 华电能源 | 2.44 | -962.69 | 0.00 | 0.00% | 235499 | 5805.29 | 0.32% | | 601188 | 龙江交通 | 3.55 | 29.47 | 0.00 | 0.00% | 94817 | 3361.96 | 0.73% | | 688459 | 哈铁科技 | 9.93 | 36.18 | -0.01 | -0.10% | 7580.56 | 753.3377 | 0.43% | | 600864 | 哈投股份 | 6.87 | 23.02 | -0.01 | -0.15% | 152585 | 10533.23 | 0.73% | | 600356 | 恒丰纸业 | 8.85 | 17.16 | -0.03 | -0.34% | 18544 | 1645.99 | 0.62% | | 000711 | ST京蓝 | 1.68 | -32.14 | -0.01 | -0.59% | 108065 | 1826.36 | 0.47% | | 600371 | 万向德农 | 8.89 | 128.70 | -0.06 | -0.67% | 32749 | 2930.46 | 1.12% | | 600202 | 哈空调 | 5.84 | -125.09 | -0.04 | -0.68% | 45425 | 2667.29 | 1.18% | | 600598 | 北大荒 | 15.23 | 24.69 | -0.13 | -0.85% | 122368 | 18771.79 | 0.69% | | 600664 | 哈药股份 | 3.49 | 19.57 | -0.03 | -0.85% | 122315 | 4291.75 | 0.49% | | 002737 | 葵花药业 | 14.77 | -67.22 | -0.13 | -0.87% | 14269 | 2115.89 | 0.24% | | 002900 | 哈三联 | 12.90 | -21.39 | -0.14 | -1.07% | 24101 | 3119.65 | 1.38% | | 301371 | 敷尔佳 | 24.45 | 26.92 | -0.28 | -1.13% | 12825 | 3147.18 | 1.66% | | 600178 | 东安动力 | 12.79 | 1474.27 | -0.15 | -1.16% | 43679 | 5590.46 | 0.94% | | 600095 | 湘财股份 | 11.36 | 80.14 | -0.15 | -1.30% | 250715 | 28691.24 | 0.88% | | 600038 | 中直股份 | 36.67 | 52.62 | -0.53 | -1.42% | 62153 | 22890.03 | 0.93% | | 600187 | 国中水务 | 2.48 | 217.03 | -0.04 | -1.59% | 184111 | 4590.3 | 1.14% | | 600666 | 奥瑞德 | 3.66 | 68.53 | -0.07 | -1.88% | 816380 | 30294.14 | 3.37% | | 605577 | 龙版传媒 | 13.73 | 23.47 | -0.28 | -2.00% | 40786 | 5610.81 | 0.92% | | 000985 | 大庆华科 | 19.98 | -833.13 | -0.42 | -2.06% | 24205 | 4845.54 | 1.87% | | 002437 | 誉衡药业 | 3.19 | 24.30 | -0.07 | -2.15% | 318962 | 10265.09 | 1.52% | | 601011 | 宝泰隆 | 3.24 | -44.09 | -0.09 | -2.70% | 370468 | 12146.56 | 1.93% | | 600829 | 人民同泰 | 11.15 | 54.27 | -0.31 | -2.71% | 98276 | 11061.82 | 1.69% | | 603023 | 威帝股份 | 5.77 | 1455.19 | -0.17 | -2.86% | 877412.9 | 53096.83 | 15.72% | | 603567 | 珍宝岛 | 9.17 | -25.94 | -0.31 | -3.27% | 70902 | 6576.44 | 0.75% | | 601106 | 中国一重 | 5.35 | -10.10 | -0.59 | -9.93% | 3253109 | 176438.9 | 4.74% |
|