中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
歌华有线(600037)北京市上涨家数:232下跌家数:206平均涨幅:+0.36%平均换手:1.00%总成交额:690.24亿元
更新时间：2025-11-13 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603986兆易创新230.45113.60+20.95+10.00%352550788688.25.28%
600429三元股份7.2858.83+0.66+9.97%101034773452.936.75%
603778国晟科技7.73-48.71+0.70+9.96%1716657128379.526.70%
301162国能日新62.5171.57+5.09+8.86%2258113681.762.65%
300318博晖创新7.78-132.17+0.58+8.06%755035.158381.229.46%
002738中矿资源63.36110.04+4.56+7.76%11767672572.351.65%
000603盛达资源25.6434.45+1.81+7.60%23723559297.383.56%
300072海新能科6.28-56.09+0.40+6.80%136031681568.75.83%
300477ST合纵2.98-5.45+0.18+6.43%702607.120604.877.09%
300302同有科技25.00-39.58+1.36+5.75%33952983474.839.21%
300455航天智装28.60-178.87+1.45+5.34%569965160190.28.04%
920122中纺标42.40142.50+2.05+5.08%169417085.714.74%
300223北京君正96.89152.75+4.68+5.08%156788149870.73.73%
000609ST中迪10.71-10.88+0.51+5.00%1589170.1830.05%
002713*ST东易17.66-11.43+0.84+4.99%4137730.520.10%
603377ST东时4.64-3.70+0.22+4.98%6081282.160.09%
300073当升科技67.0071.46+2.96+4.62%8255954478.961.63%
605178时空科技73.47-30.07+3.07+4.36%8824264377.568.91%
603979金诚信67.6418.80+2.75+4.24%2555517033.510.41%
920145恒合股份27.03-293.34+1.04+4.00%65951757.6041.36%
601226华电科工8.3075.80+0.31+3.88%33202326974.572.86%
300139晓程科技25.2083.48+0.89+3.66%14522736273.256.22%
688169石头科技164.9127.71+5.76+3.62%14137.7123075.620.55%
688562航天软件18.71-72.40+0.63+3.48%45473.98396.6252.63%
002350北京科锐9.6178.62+0.31+3.33%15774814968.752.97%
920806云星宇14.7146.18+0.47+3.30%177512586.0080.59%
600489中金黄金21.9224.03+0.65+3.06%33477972844.670.69%
920579机科股份26.63591.55+0.77+2.98%64691708.9391.45%
603903中持股份14.37-54.75+0.39+2.79%307754374.751.21%
688068热景生物156.92-56.10+4.13+2.70%16498.6725357.41.78%
688509正元地信4.98-24.28+0.13+2.68%72330.433542.9341.88%
300736百邦科技18.85-143.37+0.48+2.61%5367810030.074.29%
688411海博思创323.0060.78+7.87+2.50%26142.4286488.36.89%
000758中色股份6.6724.29+0.15+2.30%25165216600.461.27%
300058蓝色光标8.11-133.48+0.18+2.27%1716867138131.14.94%
688172燕东微24.73-508.29+0.52+2.15%29304.917203.3890.50%
688197首药控股-U40.12-28.86+0.84+2.14%5708.052280.2910.89%
688198佰仁医疗116.3888.90+2.38+2.09%5469.546356.2590.40%
002707众信旅游7.43147.69+0.15+2.06%24401618009.622.96%
920808曙光数创87.14-4585.73+1.72+2.01%56074850.1370.29%
600405动力源5.80-8.59+0.11+1.93%401952300.380.66%
300444双杰电气10.5994.32+0.20+1.92%43307245582.086.97%
688561奇安信-U38.67-32.16+0.72+1.90%35990.9213981.550.53%
603588高能环境7.5920.39+0.14+1.88%1095388244.120.72%
920592华信永道44.80445.10+0.82+1.86%51322280.4951.03%
000839国安股份2.82-50.43+0.05+1.81%2140795987.730.55%
688687凯因科技28.9036.11+0.51+1.80%25258.377263.0121.48%
300353东土科技21.32322.76+0.37+1.77%49026104300.91%
002755奥赛康19.1769.34+0.33+1.75%7314614004.450.79%
601618中国中冶3.5118.72+0.06+1.74%867852.930276.120.49%
600085同仁堂35.3435.80+0.60+1.73%9200532367.490.67%
601111中国国航8.89572.84+0.15+1.72%22174119641.480.19%
920819颖泰生物4.38-13.46+0.07+1.62%393671715.5710.33%
920179凯德石英37.23108.77+0.58+1.58%2691995.35010.45%
688033天宜新材6.43-2.83+0.10+1.58%48276.413060.1820.86%
300759康龙化成31.3736.88+0.48+1.55%6856621570.030.48%
920508殷图网联26.45139.42+0.40+1.54%3183834.99751.02%
688291金橙子30.4879.17+0.46+1.53%6978.172143.7190.68%
600977中国电影17.93-3827.51+0.27+1.53%37045165097.951.98%
000008神州高铁3.35-20.10+0.05+1.52%130431843110.174.80%
601126四方股份29.3530.18+0.42+1.45%12621937015.541.54%
300011鼎汉技术8.47576.55+0.12+1.44%398453362.30.79%
002739万达电影11.70-61.71+0.16+1.39%12571314630.40.60%
688316青云科技-U59.96-34.61+0.81+1.37%3864.352301.4960.81%
600743华远控股2.23-7.31+0.03+1.36%1380093032.540.59%
601089福元医药22.6623.49+0.30+1.34%165543731.310.34%
920208青矩技术26.8519.41+0.35+1.32%1947520.44240.22%
603859能科科技40.3341.26+0.52+1.31%187767532.50.77%
002066瑞泰科技18.20235.87+0.23+1.28%177423226.820.77%
600100同方股份8.71172.42+0.11+1.28%13314011547.450.40%
688111金山办公321.8383.57+4.03+1.27%16050.4451576.460.35%
920090同辉信息7.26-17.22+0.09+1.26%11230810.81380.83%
688229博睿数据59.61-28.23+0.71+1.21%2760.881629.4580.62%
920553凯腾精工11.7767.72+0.14+1.20%103671206.4621.13%
603127昭衍新药33.46111.47+0.39+1.18%3806912597.740.60%
002985北摩高科28.85158.40+0.33+1.16%92332647.430.53%
688520神州细胞50.74-78.28+0.58+1.16%8484.224291.5380.19%
300895铜牛信息44.82-52.15+0.51+1.15%66142959.530.48%
920493并行科技142.28486.88+1.61+1.14%25023545.6680.61%
601319中国人保8.927.39+0.10+1.13%32810929202.710.09%
300005探路者10.73250.10+0.12+1.13%26940129352.743.05%
688651盛邦安全40.50-173.64+0.45+1.12%3218.781296.1250.99%
688500慧辰股份79.88-170.17+0.87+1.10%12001.929638.2661.64%
002153石基信息9.28-130.88+0.10+1.09%233252154.490.15%
688489三未信安44.96-461.72+0.47+1.06%1086.89486.01430.21%
688004博汇科技28.07-126.57+0.29+1.04%5281.091476.5170.66%
688456有研粉材47.5069.66+0.49+1.04%2367.041116.3460.23%
300352北信源5.88-32.36+0.06+1.03%890405221.430.70%
920879基康技术24.3448.09+0.24+1.00%4044979.2910.30%
000882华联股份2.04-38.13+0.02+0.99%1908913864.430.70%
002701奥瑞金6.1414.22+0.06+0.99%967375906.260.38%
300036超图软件17.47-55.62+0.17+0.98%341765936.250.78%
301120新特电气20.65-346.32+0.20+0.98%8277216867.423.79%
920575康乐卫士14.50-13.10+0.14+0.97%74001067.180.39%
688015交控科技24.1232.97+0.23+0.96%3306.28792.54640.18%
688787海天瑞声107.50552.99+1.02+0.96%2246.762404.5950.37%
688282理工导航50.30167.53+0.47+0.94%1242.59620.09190.14%
601600中国铝业11.8214.22+0.11+0.94%1986014233125.31.51%
601908京运通4.40-9.01+0.04+0.92%2229849786.840.92%
600980北矿科技23.4139.92+0.21+0.91%72541688.810.39%
600361创新新材4.5918.56+0.04+0.88%885804040.790.60%
002413雷科防务5.80-21.69+0.05+0.87%20024411564.291.55%
688201信安世纪14.20284.23+0.12+0.85%18526.12622.080.61%
920263中航泰达14.7069.64+0.12+0.82%2830413.77720.28%
000969安泰科技19.4064.93+0.15+0.78%18919136908.691.83%
300456赛微电子27.6513.29+0.21+0.77%14185639154.272.37%
300075数字政通15.93-21.12+0.12+0.76%162322568.840.31%
920703广厦环能16.0722.09+0.12+0.75%3039484.72240.40%
688339亿华通-U32.41-14.73+0.24+0.75%16911.775454.9180.86%
300065海兰信17.99342.70+0.13+0.73%478298589.150.73%
300418昆仑万维40.60-31.20+0.29+0.72%10106540949.660.81%
920184国源科技20.26268.45+0.14+0.70%54131091.7530.62%
301047义翘神州76.4370.01+0.50+0.66%37892889.280.32%
300541先进数通15.3871.99+0.10+0.65%214003282.730.55%
601995中金公司35.7418.35+0.23+0.65%278089907.30.10%
688485九州一轨15.54130.62+0.10+0.65%4945.27768.17270.56%
600246万通发展10.95-57.37+0.07+0.64%12745313809.210.67%
000402金融街3.13-0.95+0.02+0.64%992153069.910.33%
300048合康新能6.3297.00+0.04+0.64%705544428.860.63%
688056莱伯泰科37.0168.21+0.23+0.63%1083.61399.48140.16%
600159大龙地产3.25-13.86+0.02+0.62%574991853.270.69%
600560金自天正17.9077.56+0.11+0.62%122712199.650.55%
300296利亚德6.55-22.43+0.04+0.61%767325004.640.34%
600058五矿发展9.85102.18+0.06+0.61%375963676.090.35%
002599盛通股份8.22-23.79+0.05+0.61%208441706.720.52%
688563航材股份53.7844.39+0.31+0.58%1947.031044.680.17%
300231银信科技10.78-41.20+0.06+0.56%147561583.850.33%
601992金隅集团1.80-12.45+0.01+0.56%2410154295.170.29%
300719安达维尔16.56462.36+0.09+0.55%68671133.610.38%
920047诺思兰德26.17-151.45+0.14+0.54%103752694.2320.58%
603613国联股份28.0614.09+0.15+0.54%120923384.490.17%
300496中科创达63.9660.77+0.34+0.53%129718272.640.35%
600730中国高科9.44654.79+0.05+0.53%292662744.240.50%
301269华大九天111.771016.17+0.59+0.53%69317737.620.13%
688349三一重能27.0826.59+0.14+0.52%7559.5992037.1940.31%
600733北汽蓝谷7.81-7.40+0.04+0.51%19606715208.360.40%
300552万集科技25.58-20.58+0.13+0.51%40871041.050.30%
003004*ST声迅22.06-67.69+0.11+0.50%1197262.820.17%
601588北辰实业2.01-1.66+0.01+0.50%1582793147.640.60%
300166东方国信10.08-127.42+0.05+0.50%320493223.480.35%
301571国科天成44.7241.89+0.22+0.49%31671411.130.27%
688050爱博医疗65.0834.87+0.32+0.49%6288.3894078.5480.33%
600588用友网络14.34-24.45+0.07+0.49%10964115732.280.32%
300212易华录19.00-4.91+0.09+0.48%145002747.540.21%
601881中国银河17.0213.26+0.08+0.47%393756689.870.05%
300045华力创通23.44-148.24+0.11+0.47%8985220923.211.74%
300229拓尔思19.81-57.95+0.09+0.46%351826941.860.40%
300803指南针121.87224.53+0.55+0.45%5341964719.450.89%
300846首都在线20.10-39.47+0.09+0.45%277455553.780.71%
000959首钢股份4.4728.39+0.02+0.45%737993280.690.10%
920021流金科技6.93-69.46+0.03+0.43%12952894.31950.52%
000802北京文化4.63-7.87+0.02+0.43%221661022.240.31%
688432有研硅14.1290.65+0.06+0.43%52786.97421.7920.42%
603698航天工程19.1652.36+0.08+0.42%124642385.70.23%
300034钢研高纳16.9597.66+0.07+0.41%184783124.820.24%
301380挖金客34.5360.14+0.14+0.41%45841586.090.57%
002065东华软件9.9388.34+0.04+0.40%762537552.860.26%
002453华软科技7.60-19.31+0.03+0.40%687363.152355.1111.22%
002151北斗星通30.55-61.89+0.12+0.39%3836411671.020.87%
002310东方园林2.56-11.58+0.01+0.39%1446273675.740.34%
688084晶品特装77.30-312.47+0.30+0.39%2209.411707.9850.63%
600258首旅酒店16.0921.44+0.06+0.37%7734512378.510.69%
300369绿盟科技8.05-27.78+0.03+0.37%248991997.950.31%
300200高盟新材10.7533.26+0.04+0.37%398954292.070.94%
601117中国化学8.078.10+0.03+0.37%13861911130.140.23%
301598博科测试66.0933.92+0.24+0.36%15441015.821.05%
300324旋极信息5.54-31.48+0.02+0.36%977825400.670.57%
600916中国黄金8.3434.37+0.03+0.36%573874783.960.34%
601068中铝国际5.65190.03+0.02+0.36%724324080.970.28%
301302华如科技22.72-15.67+0.08+0.35%3653826.810.26%
601059信达证券17.9631.77+0.06+0.34%286515128.170.41%
600372中航机载12.2071.34+0.04+0.33%398224852.050.08%
300182捷成股份6.11183.64+0.02+0.33%1361368287.790.60%
002368太极股份24.7268.96+0.08+0.32%121352991.90.20%
688613奥精医疗21.63-820.96+0.07+0.32%6353.321372.6950.46%
600062华润双鹤19.6612.92+0.06+0.31%224354403.880.22%
688207格灵深瞳16.48-21.20+0.05+0.30%9095.8581495.2570.35%
300003乐普医疗16.8372.77+0.05+0.30%344245775.240.22%
600031三一重工20.7122.88+0.06+0.29%10150720936.960.12%
002410广联达13.8465.64+0.04+0.29%477996601.740.30%
002721金一文化3.57-397.37+0.01+0.28%1421265036.310.53%
603927中科软21.4674.72+0.06+0.28%262695620.160.32%
002362汉王科技22.32-43.19+0.06+0.27%88761974.80.43%
300810中科海讯39.26-414.31+0.10+0.26%41391622.430.36%
002987京北方19.6351.68+0.05+0.26%184563608.70.22%
601101昊华能源8.1024.75+0.02+0.25%330682674.580.23%
301270汉仪股份36.53285.69+0.09+0.25%29551074.230.31%
688369致远互联24.58-8.20+0.06+0.24%8673.8092132.7030.75%
600271航天信息8.42-36.89+0.02+0.24%281372365.050.15%
688047龙芯中科131.48-77.95+0.30+0.23%6744.6598856.6680.17%
603970中农立华13.7920.65+0.03+0.22%7062972.530.26%
002383合众思壮9.41-46.23+0.02+0.21%232282185.270.31%
688356键凯科技89.65143.43+0.19+0.21%1620.741457.8190.27%
300661圣邦股份71.3578.95+0.15+0.21%1644511707.750.28%
300688创业黑马29.76-57.05+0.06+0.20%108143210.590.73%
301159三维天地35.00-17.86+0.07+0.20%31771109.420.60%
601136首创证券20.0652.78+0.04+0.20%136862742.250.28%
301236软通动力49.54232.19+0.09+0.18%2306811398.010.29%
300079数码视讯5.55296.36+0.01+0.18%411552281.740.32%
300386飞天诚信16.92-159.63+0.03+0.18%4932832.820.20%
601390中国中铁5.705.68+0.01+0.18%1519828659.790.07%
603590康辰药业46.21128.92+0.08+0.17%58612709.190.37%
300608思特奇11.76-53.38+0.02+0.17%91251068.130.32%
920429康比特18.4359.82+0.03+0.16%67781247.7450.60%
000786北新建材24.7613.65+0.04+0.16%6083715058.730.36%
002649博彦科技13.0659.26+0.02+0.15%185872417.760.34%
300365恒华科技6.57-24.69+0.01+0.15%245231609.680.48%
300364中文在线26.42-33.46+0.04+0.15%6718817776.321.02%
603000人民网19.86117.61+0.03+0.15%143612847.270.13%
600435北方导航13.7580.76+0.02+0.15%317394355.80.21%
300896爱美客157.9032.61+0.22+0.14%937314799.440.45%
300662科锐国际28.9519.66+0.04+0.14%67911956.60.35%
605305中际联合44.0818.19+0.06+0.14%194708584.190.92%
002279久其软件7.38146.12+0.01+0.14%696125122.30.88%
600855航天长峰14.96-31.32+0.02+0.13%253783784.750.54%
300419ST浩丰7.77-116.98+0.01+0.13%302212334.340.82%
600037歌华有线7.89-196.90+0.01+0.13%229501807.640.16%
300523辰安科技23.92-17.81+0.03+0.13%143573450.010.62%
002405四维图新8.87-15.98+0.01+0.11%451183997.270.19%
601628中国人寿44.657.41+0.05+0.11%3750716778.590.02%
688051佳华科技47.90-26.64+0.05+0.10%1917.6912.02460.25%
600299安迪苏9.7021.83+0.01+0.10%149941453.060.06%
600138中青旅9.9055.89+0.01+0.10%233472306.610.32%
601198东兴证券12.6118.53+0.01+0.08%721549081.150.22%
603138海量数据15.14-46.75+0.01+0.07%75411139.070.26%
688277天智航-U16.99-48.72+0.01+0.06%6409.921084.4290.14%
920017星昊医药21.2129.33+0.01+0.05%149693153.3341.21%
600206有研新材21.3264.81+0.01+0.05%6534813863.420.77%
688272富吉瑞24.70-39.76+0.01+0.04%2203.17541.35250.29%
688729屹唐股份25.51118.49+0.01+0.04%10342.612641.2880.52%
601066中信建投25.6119.84+0.01+0.04%118433031.50.02%
000938紫光股份25.8452.99+0.01+0.04%7011118055.020.25%
000970中科三环13.79116.110.000.00%685619385.080.56%
600155华创云信7.41103.450.000.00%373462762.010.17%
600166福田汽车2.9230.380.000.00%2741247979.080.35%
600582天地科技6.179.170.000.00%808124980.610.20%
600657信达地产3.80-1.800.000.00%330901249.870.12%
600764中国海防30.1491.880.000.00%82042466.130.12%
600860京城股份12.27-1651.960.000.00%131381613.80.30%
002051中工国际8.6637.630.000.00%160971391.40.13%
002392北京利尔7.8526.200.000.00%335822627.750.29%
002542中化岩土3.71-4.510.000.00%791352920.410.45%
300251光线传媒16.8022.750.000.00%556619337.710.20%
002642荣联科技8.56235.630.000.00%382353254.150.58%
300287飞利信5.32-41.460.000.00%471872506.240.36%
300291百纳千成6.28-14.550.000.00%517503238.140.56%
601800中国交建8.806.900.000.00%361673180.590.03%
002662峰璟股份3.9525.160.000.00%513512017.470.34%
300383光环新网12.88141.210.000.00%472956085.180.26%
300513恒实科技10.44-3.180.000.00%183311914.290.64%
603098森特股份14.8283.430.000.00%131021935.920.24%
601016节能风电3.1622.610.000.00%1156363654.050.19%
002893京能热力11.7837.900.000.00%295923467.131.47%
300663科蓝软件17.25-15.330.000.00%116602007.890.26%
300935盈建科30.23-39.680.000.00%69752081.491.16%
601698中国卫通22.45365.640.000.00%17819040009.250.42%
300797钢研纳克16.6540.310.000.00%95341584.270.25%
601598中国外运6.3812.300.000.00%291091864.810.06%
688009中国通号5.4516.870.000.00%56058.663057.9970.07%
600905三峡能源4.2923.000.000.00%25677711014.60.09%
688315诺禾致源14.6234.730.000.00%10005.121459.4570.24%
601868中国能建2.4412.800.000.00%58279414213.580.18%
301175中科环保5.5723.060.000.00%619253434.861.00%
688292浩瀚深度20.33-323.070.000.00%2454.48498.5730.24%
301276嘉曼服饰22.2521.380.000.00%49311094.161.07%
688569铁科轨道22.5928.24-0.01-0.04%1015.31229.09460.05%
600962国投中鲁21.1797.52-0.01-0.05%55461172.440.21%
301153中科江南21.02222.00-0.01-0.05%4147868.970.13%
688244永信至诚20.40-208.25-0.01-0.05%3232.43658.28850.21%
603025大豪科技18.5229.85-0.01-0.05%195253602.130.18%
688080映翰通50.1324.77-0.03-0.06%24121205.0080.33%
688326经纬恒润-W97.85-54.54-0.06-0.06%2527.442467.0830.23%
300965恒宇信通57.56103.93-0.04-0.07%1612925.240.30%
688338赛科希德27.5731.16-0.02-0.07%1588.81438.00990.15%
603516淳中科技199.508028.49-0.16-0.08%2523249987.231.24%
301265华新环保11.7358.17-0.01-0.09%4873570.650.29%
002373千方科技11.15-17.28-0.01-0.09%368314098.30.27%
688181八亿时空33.0173.33-0.03-0.09%3831.081263.7850.28%
603087甘李药业65.5042.26-0.06-0.09%2843618510.310.51%
688570天玛智控19.4560.99-0.02-0.10%738.84143.74950.04%
688400凌云光36.46131.58-0.04-0.11%16357.555959.5020.35%
688253英诺特34.3135.22-0.04-0.12%7940.022695.9841.15%
601398工商银行8.187.95-0.01-0.12%72927859762.630.03%
600536中国软件48.86-254.71-0.06-0.12%2180910617.30.26%
600195中牧股份7.9737.95-0.01-0.13%269012142.730.26%
002439启明星辰14.99-78.28-0.02-0.13%235353525.610.32%
605599菜百股份14.9214.30-0.02-0.13%79901192.110.10%
601949中国出版6.8722.98-0.01-0.15%13145902.430.07%
603888新华网19.9247.74-0.03-0.15%174543473.830.26%
001391国货航6.5529.79-0.01-0.15%261471713.060.30%
002271东方雨虹12.82-85.20-0.02-0.16%713409095.540.37%
603123翠微股份12.03-15.53-0.02-0.17%161451942.260.25%
603267鸿远电子46.7043.39-0.08-0.17%104114851.160.45%
300773拉卡拉23.04100.89-0.04-0.17%363328376.180.49%
301372科净源28.66-25.79-0.05-0.17%44861289.281.09%
601669中国电建5.729.22-0.01-0.17%26624215241.880.20%
600050中国联通5.4718.07-0.01-0.18%56418630846.850.18%
601668中国建筑5.445.03-0.01-0.18%55681330325.80.13%
000931中关村5.4079.04-0.01-0.18%203691100.10.27%
600055万东医疗16.04782.71-0.03-0.19%117941890.080.17%
688466金科环境20.7741.42-0.04-0.19%1709.95353.66430.14%
600266城建发展5.01-14.76-0.01-0.20%615653071.570.29%
600386北巴传媒4.944850.02-0.01-0.20%223911108.870.28%
688597煜邦电力9.4235.30-0.02-0.21%24849.872340.0810.74%
300070碧水源4.44734.97-0.01-0.22%502012227.920.15%
603569长久物流8.4876.52-0.02-0.24%168681428.990.28%
603598引力传媒16.84-262.87-0.04-0.24%95381606.90.35%
603533掌阅科技21.01-70.64-0.05-0.24%389828178.630.89%
603082北自科技37.6636.82-0.09-0.24%2015758.640.50%
002573清新环境4.17-14.11-0.01-0.24%310761290.690.22%
002186全聚德12.50-378.10-0.03-0.24%382674774.631.25%
603818曲美家居4.16-33.85-0.01-0.24%286141191.420.42%
000725京东方A4.0322.79-0.01-0.25%865207.134916.520.24%
601186中国铁建8.015.10-0.02-0.25%1042508349.870.09%
300667必创科技15.82-21.56-0.04-0.25%86991376.650.50%
301370国科恒泰11.5555.32-0.03-0.26%387634457.521.20%
300785值得买33.6178.74-0.09-0.27%106803579.070.87%
601991大唐发电3.7310.17-0.01-0.27%2601099697.340.21%
600161天坛生物18.4927.78-0.05-0.27%169373132.150.09%
301169零点有数44.15-54.06-0.12-0.27%1608708.480.22%
300928华安鑫创32.44-27.35-0.09-0.28%2299744.590.43%
688658悦康药业21.41-41.18-0.06-0.28%24278.085195.3640.54%
300579数字认证31.60-114.23-0.09-0.28%71182240.470.27%
601818光大银行3.495.12-0.01-0.29%68213623852.780.15%
603060国检集团6.6730.89-0.02-0.30%12140809.990.15%
600313农发种业6.58133.10-0.02-0.30%396002604.970.37%
003001中岩大地22.8181.70-0.07-0.31%45601039.840.43%
002467二六三6.39110.05-0.02-0.31%772794922.660.57%
300593新雷能24.27-29.06-0.08-0.33%4219010173.450.94%
601985中国核电8.9523.46-0.03-0.33%28730925731.60.15%
300002神州泰岳11.9122.14-0.04-0.33%619077375.720.34%
688280精进电动-UW8.89156.37-0.03-0.34%40510.793598.8350.78%
603616韩建河山5.90-12.81-0.02-0.34%527433111.381.37%
603392万泰生物54.93-208.67-0.19-0.34%62213417.640.05%
601288农业银行8.5610.38-0.03-0.35%12863681096820.04%
300674宇信科技22.7740.40-0.08-0.35%181024114.80.26%
600528中铁工业8.5013.07-0.03-0.35%336442857.630.15%
300958建工修复14.12-16.55-0.05-0.35%5411763.820.59%
688468科美诊断8.3058.94-0.03-0.36%14335.031188.010.36%
601858中国科传19.2628.98-0.07-0.36%69831344.670.09%
300081恒信东方5.47-9.33-0.02-0.36%592513236.860.98%
600198大唐电信8.15154.27-0.03-0.37%163871334.980.13%
301080百普赛斯62.4260.64-0.23-0.37%33732106.030.27%
600791京能置业5.38-8.86-0.02-0.37%151298120.33%
600118中国卫星44.82922.27-0.17-0.38%21116495117.561.79%
601816京沪高铁5.2619.71-0.02-0.38%29135115343.820.06%
300315掌趣科技5.22-1660.94-0.02-0.38%864304508.080.33%
600715文投控股2.60-20.68-0.01-0.38%673901746.320.25%
300271华宇软件7.71-16.09-0.03-0.39%265672041.280.33%
300684中石科技42.1939.36-0.17-0.40%224779476.91.10%
600578京能电力4.839.27-0.02-0.41%912334403.610.14%
688168安博通94.95-43.62-0.41-0.43%14397.5913730.581.87%
300406九强生物13.8918.86-0.06-0.43%106921484.940.25%
603871嘉友国际13.7817.76-0.06-0.43%100771388.210.07%
002148北纬科技9.12412.82-0.04-0.44%241722203.850.54%
688246嘉和美康24.84-8.80-0.11-0.44%4151.961026.2940.30%
002771真视通15.69-145.36-0.07-0.44%65961036.040.39%
002933新兴装备33.60126.90-0.15-0.44%38761303.330.34%
002657中科金财27.95-106.84-0.13-0.46%220816167.760.66%
002462嘉事堂14.9861.52-0.07-0.47%167842510.570.58%
001213中铁特货4.2733.48-0.02-0.47%345061474.950.08%
001259利仁科技29.63445.19-0.14-0.47%1460432.140.31%
601888中国中免88.7954.03-0.42-0.47%271190240512.51.39%
688621阳光诺和61.1351.48-0.29-0.47%18237.5111208.371.63%
000798中水渔业8.43-46.18-0.04-0.47%10783910.470.29%
002385大北农4.2138.57-0.02-0.47%1560896577.310.44%
603511爱慕股份16.8055.08-0.08-0.47%69211159.420.17%
003005竞业达20.82-315.88-0.10-0.48%58161209.60.46%
301208中亦科技38.9071.90-0.19-0.49%2096815.480.42%
301333诺思格61.2939.11-0.30-0.49%54593335.430.95%
600511国药股份30.5911.48-0.15-0.49%267518215.540.48%
600016民生银行4.035.81-0.02-0.49%133905454132.970.38%
300788中信出版29.6137.69-0.15-0.50%3329985.420.18%
002995天地在线17.72-38.87-0.09-0.51%56991008.430.51%
600288大恒科技15.75159.48-0.08-0.51%354735552.530.81%
600463空港股份11.79-36.92-0.06-0.51%8411987.730.28%
002038双鹭药业7.8295.91-0.04-0.51%585604560.120.69%
601988中国银行5.737.70-0.03-0.52%958811.155256.40.05%
002659凯文教育5.72-247.59-0.03-0.52%289861653.750.48%
601169北京银行5.704.66-0.03-0.52%51270329317.320.24%
600861北京人力18.949.27-0.10-0.53%72011365.480.20%
688078龙软科技30.17-76.32-0.16-0.53%1799.55544.76010.25%
000605渤海股份7.48153.36-0.04-0.53%9315696.80.26%
300449汉邦高科7.22-30.83-0.04-0.55%155161115.550.40%
300851交大思诺28.7147.86-0.16-0.55%1660477.020.34%
300542新晨科技17.85-61.68-0.10-0.56%75191343.740.30%
600015华夏银行6.974.09-0.04-0.57%19592513712.830.13%
688287*ST观典5.19-13.07-0.03-0.57%2636.32136.82740.07%
601336新华保险69.065.61-0.42-0.60%4744032844.530.23%
300860锋尚文化27.85184.99-0.17-0.61%45341260.910.41%
001210金房能源17.6736.68-0.11-0.62%69761227.870.73%
600008首创环保3.2013.77-0.02-0.62%38681512383.320.53%
000729燕京啤酒12.6523.18-0.08-0.63%8136310336.620.32%
002780三夫户外15.76-280.89-0.10-0.63%613859807.284.70%
301085亚康股份52.60-169.72-0.34-0.64%1272669.40.22%
688458美芯晟38.65-179.63-0.25-0.64%4121.981592.9110.48%
002963豪尔赛16.98-12.05-0.11-0.64%128992183.211.13%
603860中公高科32.0848.79-0.21-0.65%36391170.670.55%
300384三联虹普16.4920.23-0.11-0.66%177942918.50.81%
600658电子城5.82-4.44-0.04-0.68%721664192.230.65%
000860顺鑫农业15.90-159.57-0.11-0.69%222163539.390.30%
601898中煤能源14.4011.10-0.10-0.69%12066917399.80.13%
601857中国石油9.8711.42-0.07-0.70%61919460767.580.04%
002829星网宇达27.93-35.04-0.20-0.71%225696316.351.55%
688722同益中18.0728.64-0.13-0.71%6902.961248.7040.31%
600859王府井15.11-491.81-0.11-0.72%11542717436.971.03%
601939建设银行9.527.39-0.07-0.73%27251426125.20.28%
600900长江电力28.4021.27-0.21-0.73%29054882765.260.12%
601998中信银行8.076.40-0.06-0.74%1007638158.540.02%
601886江河集团8.0213.72-0.06-0.74%9923798.890.09%
300010豆神教育6.68116.96-0.05-0.74%1208918083.670.73%
605069正和生态10.66-11.69-0.08-0.74%6639707.920.79%
601766中国中车7.8614.93-0.06-0.76%22154817478.40.09%
003007直真科技33.07131.63-0.26-0.78%1935641.090.26%
000065北方国际11.3415.64-0.09-0.79%434514915.990.45%
601718际华集团3.74-3.76-0.03-0.80%1543535789.10.35%
300887谱尼测试8.43-14.33-0.07-0.82%233351961.530.64%
600410华胜天成17.9933.07-0.15-0.83%14739226429.321.34%
688058宝兰德29.92-24.11-0.25-0.83%4041.691210.8790.52%
601658邮储银行5.828.01-0.05-0.85%46370027084.320.07%
001289龙源电力17.3728.05-0.15-0.86%146242549.40.03%
300204舒泰神36.91-106.13-0.32-0.86%19089169474.94.21%
600028中国石化5.6619.03-0.05-0.88%40891823171.140.04%
601088中国神华42.2215.44-0.38-0.89%6881629118.440.04%
300213佳讯飞鸿8.87232.47-0.08-0.89%408243633.990.74%
300055万邦达8.60129.75-0.08-0.92%1108899480.911.75%
300825阿尔特10.61-18.55-0.10-0.93%205632183.60.42%
002371北方华创409.1847.17-3.97-0.96%1581765256.90.22%
301508中机认检32.6849.59-0.32-0.97%66392168.241.13%
688200华峰测控176.0446.99-1.76-0.99%3671.236492.2240.27%
000151中成股份12.95-22.87-0.13-0.99%231092996.820.75%
600007中国国贸20.8817.76-0.21-1.00%62251303.450.06%
002612朗姿股份20.848.92-0.21-1.00%4901510206.091.92%
688568中科星图42.4997.41-0.43-1.00%35719.7815208.040.44%
300071福石控股5.74-35.85-0.06-1.03%36038520537.133.81%
300485赛升药业12.7475.57-0.14-1.09%8794411121.623.21%
688236春立医疗27.6941.59-0.31-1.11%7527.8692068.6460.26%
600056中国医药11.6033.80-0.13-1.11%8865210288.340.59%
300157新锦动力5.02172.16-0.06-1.18%23977111835.453.39%
002878元隆雅图19.24-24.90-0.23-1.18%6193711869.82.63%
002658雪迪龙9.6829.58-0.12-1.22%24495523489.546.83%
300465高伟达22.37346.32-0.28-1.24%9249120853.922.08%
601728中国电信6.8118.07-0.09-1.30%36519125010.890.05%
603803瑞斯康达9.69-39.39-0.13-1.32%628346064.211.48%
002819东方中科28.84-41.65-0.41-1.40%94872739.890.40%
300332天壕能源6.1960.20-0.09-1.43%996536154.931.20%
300445康斯特20.6933.72-0.31-1.48%109602281.450.77%
688256寒武纪-U1344.95302.19-20.83-1.53%15344.15205272.50.37%
300374中铁装配17.11-85.97-0.28-1.61%507328645.642.63%
300774倍杰特18.1187.29-0.30-1.63%9401716927.894.82%
301367瑞迈特83.6235.63-1.39-1.64%44813723.120.64%
688652京仪装备98.89109.57-1.66-1.65%20633.3520937.041.73%
300016北陆药业8.90149.83-0.15-1.66%834297425.121.48%
300858科拓生物18.8549.97-0.32-1.67%525179872.792.71%
301668昊创瑞通55.9054.73-0.99-1.74%101675670.874.41%
601061中信金属16.8428.98-0.31-1.81%33085555099.536.60%
300379*ST东通2.09-2.49-0.04-1.88%1587293332.392.96%
600968海油发展3.9810.59-0.08-1.97%32563213013.980.32%
688028沃尔德73.10117.29-1.47-1.97%47078.1834542.43.12%
300191潜能恒信19.99-219.37-0.41-2.01%6434612685.172.91%
301293三博脑科57.85141.68-1.19-2.02%5542531723.293.44%
920344三元基因32.48-998.90-0.67-2.02%280178945.4492.47%
600886国投电力14.2717.35-0.33-2.26%7102810202.560.10%
300430诚益通19.6881.03-0.48-2.38%388187628.291.49%
600376首开股份5.97-2.21-0.16-2.61%96330457242.53.73%
300150世纪瑞尔6.3085.56-0.17-2.63%16896710625.193.67%
000620盈新发展3.09-16.45-0.09-2.83%172280652713.843.69%
300612宣亚国际15.63-88.62-0.54-3.34%10734316901.15.97%
600871石化油服2.5075.89-0.09-3.47%231537757692.761.71%
300289利德曼8.35-54.53-0.32-3.69%22587818859.914.16%
002306*ST云网2.12-123.75-0.10-4.50%3148086752.713.87%

转至歌华有线（600037）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。