|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太平洋(601099)云南省上涨家数:16下跌家数:22平均涨幅:-0.02%平均换手:1.04%总成交额:71.81亿元 更新时间：2026-02-12 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 22.14 | -57.44 | +0.94 | +4.43% | 157875 | 34773.48 | 6.58% | | 000960 | 锡业股份 | 38.44 | 33.19 | +1.36 | +3.67% | 250206 | 94717.58 | 1.52% | | 920152 | 昆工科技 | 22.95 | -31.22 | +0.68 | +3.05% | 8329 | 1905.574 | 1.01% | | 000878 | 云南铜业 | 23.39 | 40.86 | +0.52 | +2.27% | 338927 | 78643.73 | 1.69% | | 600995 | 南网储能 | 13.70 | 28.91 | +0.28 | +2.09% | 143812 | 19613.23 | 0.45% | | 600497 | 驰宏锌锗 | 9.19 | 40.54 | +0.17 | +1.88% | 520977 | 47615.12 | 1.03% | | 600459 | 贵研铂业 | 22.77 | 27.25 | +0.42 | +1.88% | 146563 | 33134.11 | 1.93% | | 300505 | 川金诺 | 27.51 | 20.44 | +0.23 | +0.84% | 45343 | 12430.94 | 2.09% | | 002428 | 云南锗业 | 35.31 | 552.12 | +0.22 | +0.63% | 116877 | 41225.21 | 1.79% | | 002200 | *ST交投 | 7.04 | -24.98 | +0.04 | +0.57% | 3845 | 268.56 | 0.20% | | 000948 | 南天信息 | 17.43 | 139.26 | +0.08 | +0.46% | 22842 | 3963.93 | 0.59% | | 600096 | 云天化 | 36.66 | 11.85 | +0.14 | +0.38% | 141156 | 51667.8 | 0.77% | | 301311 | 昆船智能 | 18.90 | -156.94 | +0.05 | +0.27% | 11744 | 2201.88 | 0.49% | | 002114 | 罗平锌电 | 9.58 | -29.58 | +0.02 | +0.21% | 74090 | 7046.06 | 2.29% | | 600265 | ST景谷 | 20.08 | -9.51 | +0.03 | +0.15% | 1031 | 206.52 | 0.08% | | 002053 | 云南能投 | 11.35 | 31.38 | +0.01 | +0.09% | 19947 | 2262.35 | 0.22% | | 605266 | 健之佳 | 20.67 | 24.98 | 0.00 | 0.00% | 4715 | 970.97 | 0.31% | | 920266 | 生物谷 | 9.35 | -10.38 | -0.01 | -0.11% | 8191 | 763.9862 | 0.69% | | 002265 | 建设工业 | 24.36 | 235.90 | -0.03 | -0.12% | 16510 | 4016.58 | 0.16% | | 601099 | 太平洋 | 4.17 | 86.29 | -0.01 | -0.24% | 285429 | 11900.75 | 0.42% | | 601236 | 红塔证券 | 8.13 | 39.27 | -0.03 | -0.37% | 41812 | 3397.96 | 0.09% | | 600725 | 云维股份 | 4.74 | -82.40 | -0.02 | -0.42% | 86351 | 4079.89 | 0.70% | | 000807 | 云铝股份 | 31.89 | 22.16 | -0.15 | -0.47% | 141448 | 45097.91 | 0.41% | | 600025 | 华能水电 | 9.09 | 19.67 | -0.05 | -0.55% | 81073 | 7382.48 | 0.05% | | 600883 | 博闻科技 | 9.01 | 59.12 | -0.05 | -0.55% | 17785 | 1597.54 | 0.75% | | 300142 | 沃森生物 | 12.20 | 396.23 | -0.08 | -0.65% | 114559 | 14000.92 | 0.74% | | 000903 | ST云动 | 2.66 | -4.27 | -0.02 | -0.75% | 106694 | 2844.69 | 0.56% | | 600239 | 云南城投 | 2.38 | -37.23 | -0.02 | -0.83% | 96857 | 2316.58 | 0.60% | | 600422 | 昆药集团 | 12.42 | 26.87 | -0.11 | -0.88% | 21725 | 2703.74 | 0.29% | | 605296 | 神农集团 | 27.72 | 21.77 | -0.31 | -1.11% | 5717 | 1584.34 | 0.11% | | 002727 | 一心堂 | 13.71 | 88.98 | -0.16 | -1.15% | 42308 | 5807.32 | 1.06% | | 000560 | 我爱我家 | 3.34 | 73.35 | -0.04 | -1.18% | 612264 | 20465.43 | 2.71% | | 000538 | 云南白药 | 56.52 | 19.39 | -0.69 | -1.21% | 43359 | 24541.52 | 0.24% | | 002812 | 恩捷股份 | 59.95 | -54.21 | -0.98 | -1.61% | 142066 | 85046.6 | 1.73% | | 300957 | 贝泰妮 | 47.94 | 56.38 | -0.84 | -1.72% | 41252 | 19889.87 | 0.97% | | 002033 | 丽江股份 | 9.57 | 24.98 | -0.23 | -2.35% | 69515 | 6706.76 | 1.27% | | 002059 | 云南旅游 | 5.27 | -17.99 | -0.13 | -2.41% | 91428 | 4855.43 | 0.93% | | 300755 | 华致酒行 | 15.75 | -20.39 | -0.41 | -2.54% | 42272 | 6720.46 | 1.02% | | 600792 | 云煤能源 | 4.51 | -9.39 | -0.12 | -2.59% | 215592 | 9721.551 | 1.94% |
|