|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太平洋(601099)云南省上涨家数:23下跌家数:14平均涨幅:+0.47%平均换手:2.25%总成交额:108.47亿元 更新时间：2025-08-13 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600265 | ST景谷 | 18.26 | -28.48 | +0.87 | +5.00% | 5661 | 1020.41 | 0.44% | | 002265 | 建设工业 | 43.11 | 164.13 | +1.32 | +3.16% | 534156 | 228092.5 | 13.25% | | 000903 | ST云动 | 3.18 | -4.99 | +0.08 | +2.58% | 876239.1 | 27922.16 | 4.56% | | 002428 | 云南锗业 | 22.82 | 199.28 | +0.52 | +2.33% | 317537 | 71917.44 | 4.86% | | 000807 | 云铝股份 | 17.16 | 14.09 | +0.38 | +2.26% | 375952 | 64544.02 | 1.08% | | 002812 | 恩捷股份 | 31.87 | -44.82 | +0.54 | +1.72% | 215778 | 69427.82 | 2.67% | | 600459 | 贵研铂业 | 15.78 | 20.39 | +0.25 | +1.61% | 109616 | 17180.74 | 1.45% | | 601236 | 红塔证券 | 9.19 | 46.11 | +0.14 | +1.55% | 607971 | 55477.84 | 1.29% | | 301311 | 昆船智能 | 22.72 | -335.04 | +0.30 | +1.34% | 108791 | 25109.36 | 12.47% | | 000878 | 云南铜业 | 13.80 | 20.14 | +0.18 | +1.32% | 421488 | 58177.57 | 2.10% | | 600497 | 驰宏锌锗 | 5.72 | 22.19 | +0.07 | +1.24% | 542473 | 30960.02 | 1.08% | | 601099 | 太平洋 | 4.12 | 110.93 | +0.05 | +1.23% | 2432231 | 99916.77 | 3.57% | | 000960 | 锡业股份 | 18.69 | 19.02 | +0.19 | +1.03% | 186179 | 34589.42 | 1.13% | | 300142 | 沃森生物 | 13.06 | 159.84 | +0.13 | +1.01% | 327244 | 42614.87 | 2.10% | | 000948 | 南天信息 | 20.19 | 83.93 | +0.16 | +0.80% | 121616 | 24531.37 | 3.13% | | 002114 | 罗平锌电 | 7.27 | -24.92 | +0.03 | +0.41% | 66871 | 4862.27 | 2.07% | | 600239 | 云南城投 | 2.49 | -124.98 | +0.01 | +0.40% | 243899 | 6142.37 | 1.52% | | 600096 | 云天化 | 25.37 | 8.96 | +0.07 | +0.28% | 129242 | 32916.95 | 0.71% | | 300957 | 贝泰妮 | 45.64 | 54.53 | +0.12 | +0.26% | 24640 | 11224.65 | 0.58% | | 002033 | 丽江股份 | 8.94 | 25.44 | +0.02 | +0.22% | 89863 | 8014.37 | 1.64% | | 002059 | 云南旅游 | 5.17 | -117.76 | +0.01 | +0.19% | 72810 | 3760.35 | 0.72% | | 002053 | 云南能投 | 10.79 | 18.42 | +0.01 | +0.09% | 29545 | 3181.87 | 0.32% | | 000538 | 云南白药 | 55.98 | 20.05 | +0.03 | +0.05% | 66951 | 37466.98 | 0.38% | | 000560 | 我爱我家 | 2.98 | 129.26 | 0.00 | 0.00% | 478309 | 14248.38 | 2.12% | | 600995 | 南网储能 | 10.09 | 24.76 | -0.01 | -0.10% | 65124 | 6567.45 | 0.59% | | 600025 | 华能水电 | 9.17 | 18.89 | -0.01 | -0.11% | 83550 | 7663.16 | 0.05% | | 002727 | 一心堂 | 14.95 | 271.13 | -0.04 | -0.27% | 66151 | 9887.6 | 1.66% | | 002200 | *ST交投 | 7.48 | -14.91 | -0.04 | -0.53% | 20914 | 1564.23 | 1.14% | | 300755 | 华致酒行 | 18.16 | 104200.90 | -0.11 | -0.60% | 32192 | 5840.43 | 0.77% | | 300767 | 震安科技 | 16.22 | -31.84 | -0.10 | -0.61% | 100642 | 16353.72 | 4.20% | | 600422 | 昆药集团 | 14.57 | 18.16 | -0.10 | -0.68% | 112200 | 16309.48 | 1.48% | | 605296 | 神农集团 | 32.30 | 18.45 | -0.29 | -0.89% | 28753 | 9259.631 | 0.55% | | 605266 | 健之佳 | 21.96 | 31.02 | -0.20 | -0.90% | 14564 | 3200.03 | 0.94% | | 600725 | 云维股份 | 3.36 | -62.70 | -0.04 | -1.18% | 137701 | 4646.3 | 1.12% | | 600883 | 博闻科技 | 8.44 | 37.01 | -0.12 | -1.40% | 19293 | 1635.16 | 0.82% | | 831152 | 昆工科技 | 21.09 | -39.48 | -0.30 | -1.40% | 8896 | 1885.712 | 1.08% | | 300505 | 川金诺 | 21.40 | 25.83 | -0.33 | -1.52% | 101670 | 21894.77 | 4.68% | | 600792 | 云煤能源 | 3.81 | -6.70 | -0.08 | -2.06% | 123683 | 4734.43 | 1.17% |
|