|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建设银行(601939)北京市上涨家数:134下跌家数:328平均涨幅:-0.66%平均换手:2.98%总成交额:1805.25亿元 更新时间：2025-11-18 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 7.06 | -44.10 | +1.18 | +20.07% | 2739711 | 173228.3 | 28.98% | | 300612 | 宣亚国际 | 21.83 | -123.77 | +3.64 | +20.01% | 802002 | 164945.5 | 44.59% | | 300785 | 值得买 | 47.79 | 111.96 | +7.30 | +18.03% | 578559 | 261675.9 | 47.29% | | 300058 | 蓝色光标 | 9.84 | -161.95 | +1.15 | +13.23% | 1.007006E+07 | 929912.2 | 28.95% | | 002878 | 元隆雅图 | 20.54 | -26.58 | +1.87 | +10.02% | 293754 | 59483.44 | 12.45% | | 000798 | 中水渔业 | 11.34 | -62.12 | +1.03 | +9.99% | 559304 | 62751.81 | 15.29% | | 600410 | 华胜天成 | 21.36 | 39.26 | +1.94 | +9.99% | 2130485 | 446941 | 19.43% | | 600376 | 首开股份 | 7.27 | -2.69 | +0.66 | +9.98% | 2717086 | 185577 | 10.53% | | 002153 | 石基信息 | 11.03 | -155.57 | +1.00 | +9.97% | 656554 | 70960.69 | 4.10% | | 688652 | 京仪装备 | 99.03 | 109.72 | +7.83 | +8.59% | 91882.05 | 90560.13 | 7.72% | | 688292 | 浩瀚深度 | 22.73 | -361.20 | +1.79 | +8.55% | 80683.23 | 17941.21 | 8.00% | | 300477 | ST合纵 | 4.27 | -7.81 | +0.29 | +7.29% | 1978896 | 84065.66 | 19.97% | | 300736 | 百邦科技 | 20.35 | -154.78 | +1.35 | +7.11% | 173457 | 34677.89 | 13.87% | | 002371 | 北方华创 | 424.50 | 48.94 | +23.82 | +5.94% | 137879 | 582387.1 | 1.90% | | 000609 | ST中迪 | 11.25 | -11.43 | +0.54 | +5.04% | 6808 | 765.94 | 0.23% | | 300364 | 中文在线 | 27.85 | -35.27 | +1.24 | +4.66% | 802202 | 220924.5 | 12.15% | | 002279 | 久其软件 | 8.09 | 160.18 | +0.36 | +4.66% | 1332676 | 107805.6 | 16.88% | | 688246 | 嘉和美康 | 26.38 | -9.34 | +1.12 | +4.43% | 39030.56 | 10211.52 | 2.84% | | 301367 | 瑞迈特 | 88.27 | 37.61 | +3.65 | +4.31% | 16735 | 14749.92 | 2.39% | | 300418 | 昆仑万维 | 42.41 | -32.59 | +1.69 | +4.15% | 755179.1 | 317748.2 | 6.02% | | 603598 | 引力传媒 | 17.86 | -278.79 | +0.71 | +4.14% | 223905 | 39727.56 | 8.32% | | 688078 | 龙软科技 | 31.77 | -80.37 | +1.25 | +4.10% | 24197.91 | 7702.105 | 3.32% | | 300444 | 双杰电气 | 11.18 | 99.58 | +0.43 | +4.00% | 1277646 | 135732 | 20.56% | | 603377 | ST东时 | 4.28 | -3.41 | +0.16 | +3.88% | 372260 | 15888.56 | 5.21% | | 688272 | 富吉瑞 | 26.43 | -42.54 | +0.98 | +3.85% | 25618.87 | 6687.974 | 3.37% | | 301270 | 汉仪股份 | 38.20 | 298.75 | +1.34 | +3.64% | 70289 | 27098.36 | 7.44% | | 920592 | 华信永道 | 46.70 | 463.97 | +1.61 | +3.57% | 35968 | 16925.33 | 7.25% | | 688229 | 博睿数据 | 72.87 | -34.51 | +2.48 | +3.52% | 61248.21 | 44168.82 | 13.79% | | 603778 | 国晟科技 | 8.17 | -51.49 | +0.27 | +3.42% | 1612224 | 132757.4 | 25.08% | | 300688 | 创业黑马 | 32.36 | -62.04 | +1.06 | +3.39% | 217414 | 70334.67 | 14.65% | | 688058 | 宝兰德 | 31.36 | -25.27 | +0.93 | +3.06% | 29020.81 | 9012.354 | 3.73% | | 688787 | 海天瑞声 | 106.88 | 549.80 | +3.13 | +3.02% | 21405.39 | 22801.11 | 3.55% | | 002963 | 豪尔赛 | 18.23 | -12.94 | +0.49 | +2.76% | 91490 | 16624.2 | 8.01% | | 300231 | 银信科技 | 11.14 | -42.57 | +0.27 | +2.48% | 148044 | 16411.91 | 3.33% | | 920021 | 流金科技 | 7.04 | -70.56 | +0.17 | +2.47% | 130190 | 9175.033 | 5.20% | | 688456 | 有研粉材 | 47.04 | 68.99 | +1.11 | +2.42% | 13019.37 | 6106.269 | 1.26% | | 603123 | 翠微股份 | 12.42 | -16.04 | +0.29 | +2.39% | 170224 | 20967.24 | 2.61% | | 300229 | 拓尔思 | 20.65 | -60.40 | +0.48 | +2.38% | 348220 | 71486 | 3.99% | | 603533 | 掌阅科技 | 21.35 | -71.78 | +0.49 | +2.35% | 227297 | 48407.9 | 5.18% | | 002995 | 天地在线 | 18.48 | -40.54 | +0.42 | +2.33% | 68641 | 12666.28 | 6.11% | | 600588 | 用友网络 | 15.00 | -25.58 | +0.34 | +2.32% | 707236 | 105628.3 | 2.07% | | 300271 | 华宇软件 | 8.14 | -16.99 | +0.18 | +2.26% | 281779 | 22792.65 | 3.55% | | 688256 | 寒武纪-U | 1331.36 | 299.13 | +28.26 | +2.17% | 52233.66 | 694419.9 | 1.25% | | 003007 | 直真科技 | 37.50 | 149.26 | +0.79 | +2.15% | 138893 | 53516.57 | 18.75% | | 603888 | 新华网 | 20.16 | 48.31 | +0.40 | +2.02% | 161868 | 32534.39 | 2.40% | | 300287 | 飞利信 | 5.60 | -43.64 | +0.10 | +1.82% | 796475.1 | 44715.48 | 6.04% | | 300182 | 捷成股份 | 6.20 | 186.34 | +0.11 | +1.81% | 1072036 | 65968.68 | 4.75% | | 688111 | 金山办公 | 318.97 | 82.83 | +5.57 | +1.78% | 71907.46 | 229890.8 | 1.55% | | 300324 | 旋极信息 | 5.90 | -33.53 | +0.10 | +1.72% | 945352.9 | 54941.17 | 5.53% | | 601136 | 首创证券 | 20.19 | 53.13 | +0.33 | +1.66% | 145634 | 29300.51 | 3.02% | | 002373 | 千方科技 | 11.59 | -17.97 | +0.18 | +1.58% | 497829 | 57846.23 | 3.61% | | 603859 | 能科科技 | 41.09 | 42.04 | +0.61 | +1.51% | 82002 | 33623.64 | 3.35% | | 600031 | 三一重工 | 20.87 | 23.05 | +0.30 | +1.46% | 603456 | 126586.5 | 0.71% | | 002649 | 博彦科技 | 13.44 | 60.98 | +0.19 | +1.43% | 121376 | 16260.8 | 2.21% | | 301159 | 三维天地 | 36.89 | -18.82 | +0.52 | +1.43% | 18391 | 6743.72 | 3.47% | | 300860 | 锋尚文化 | 28.65 | 190.30 | +0.40 | +1.42% | 33382 | 9512.6 | 3.05% | | 301571 | 国科天成 | 45.55 | 42.67 | +0.62 | +1.38% | 23940 | 10817.37 | 2.01% | | 688485 | 九州一轨 | 16.20 | 136.17 | +0.21 | +1.31% | 23369.33 | 3734.767 | 2.65% | | 000938 | 紫光股份 | 25.73 | 52.77 | +0.32 | +1.26% | 399056 | 103031.3 | 1.40% | | 300079 | 数码视讯 | 5.71 | 304.91 | +0.07 | +1.24% | 424272 | 24192.7 | 3.31% | | 002368 | 太极股份 | 24.90 | 69.46 | +0.30 | +1.22% | 73645 | 18299.61 | 1.19% | | 300788 | 中信出版 | 29.93 | 38.10 | +0.36 | +1.22% | 25872 | 7715.271 | 1.36% | | 688244 | 永信至诚 | 20.93 | -213.66 | +0.25 | +1.21% | 22454.31 | 4708.168 | 1.49% | | 688197 | 首药控股-U | 41.08 | -29.55 | +0.49 | +1.21% | 9919.108 | 4131.844 | 1.55% | | 688207 | 格灵深瞳 | 17.22 | -22.15 | +0.20 | +1.18% | 87571.84 | 14993.31 | 3.38% | | 300353 | 东土科技 | 21.96 | 332.45 | +0.25 | +1.15% | 162492 | 35972.78 | 3.02% | | 688369 | 致远互联 | 25.11 | -8.38 | +0.28 | +1.13% | 39212.15 | 9852.612 | 3.40% | | 002467 | 二六三 | 6.49 | 111.77 | +0.07 | +1.09% | 518509 | 33604.63 | 3.79% | | 301380 | 挖金客 | 35.27 | 61.43 | +0.35 | +1.00% | 14961 | 5272.83 | 1.85% | | 300846 | 首都在线 | 20.93 | -41.10 | +0.20 | +0.96% | 227395 | 47593.7 | 5.79% | | 688056 | 莱伯泰科 | 36.65 | 67.55 | +0.35 | +0.96% | 4233.99 | 1541.224 | 0.63% | | 688291 | 金橙子 | 30.79 | 79.97 | +0.29 | +0.95% | 18903.5 | 5925.126 | 1.84% | | 688316 | 青云科技-U | 62.83 | -36.26 | +0.59 | +0.95% | 20273.42 | 12794.29 | 4.23% | | 002771 | 真视通 | 16.33 | -151.28 | +0.15 | +0.93% | 67205 | 10992.77 | 3.93% | | 301169 | 零点有数 | 44.49 | -54.48 | +0.40 | +0.91% | 9818 | 4387.21 | 1.36% | | 603000 | 人民网 | 20.12 | 119.15 | +0.18 | +0.90% | 137220 | 27486.58 | 1.24% | | 002612 | 朗姿股份 | 21.54 | 9.22 | +0.19 | +0.89% | 168493 | 36425.51 | 6.61% | | 301153 | 中科江南 | 21.64 | 228.55 | +0.19 | +0.89% | 29051 | 6280.21 | 0.88% | | 300010 | 豆神教育 | 6.88 | 120.46 | +0.06 | +0.88% | 521215 | 35640.73 | 3.13% | | 920184 | 国源科技 | 19.65 | 260.37 | +0.16 | +0.82% | 19008 | 3756.099 | 2.17% | | 688181 | 八亿时空 | 33.41 | 74.22 | +0.27 | +0.81% | 56278.53 | 19221.66 | 4.18% | | 300166 | 东方国信 | 11.39 | -143.98 | +0.09 | +0.80% | 905694 | 103012.4 | 10.00% | | 688315 | 诺禾致源 | 14.57 | 34.61 | +0.11 | +0.76% | 23884.7 | 3461.259 | 0.57% | | 300315 | 掌趣科技 | 5.31 | -1689.58 | +0.04 | +0.76% | 775748 | 41033.65 | 3.00% | | 300803 | 指南针 | 123.92 | 228.31 | +0.92 | +0.75% | 211663 | 264575.4 | 3.54% | | 002362 | 汉王科技 | 22.66 | -43.85 | +0.16 | +0.71% | 49013 | 11100.44 | 2.36% | | 688282 | 理工导航 | 50.74 | 169.00 | +0.35 | +0.69% | 4326.52 | 2170.08 | 0.49% | | 003005 | 竞业达 | 21.35 | -323.92 | +0.14 | +0.66% | 40644 | 8692.64 | 3.20% | | 300674 | 宇信科技 | 22.77 | 40.40 | +0.13 | +0.57% | 57364 | 13024.37 | 0.82% | | 600055 | 万东医疗 | 15.96 | 778.80 | +0.09 | +0.57% | 36116 | 5754 | 0.51% | | 300496 | 中科创达 | 64.04 | 60.85 | +0.35 | +0.55% | 76939 | 49257.98 | 2.09% | | 301276 | 嘉曼服饰 | 22.58 | 21.70 | +0.12 | +0.53% | 21861 | 4936.64 | 4.75% | | 603871 | 嘉友国际 | 13.34 | 17.19 | +0.07 | +0.53% | 51968 | 6909.14 | 0.38% | | 603803 | 瑞斯康达 | 10.04 | -40.81 | +0.05 | +0.50% | 178845 | 17809.19 | 4.21% | | 601398 | 工商银行 | 8.21 | 7.98 | +0.04 | +0.49% | 1730034 | 141521.8 | 0.06% | | 301208 | 中亦科技 | 39.15 | 72.36 | +0.19 | +0.49% | 11641 | 4564.28 | 2.32% | | 301236 | 软通动力 | 51.99 | 243.67 | +0.25 | +0.48% | 223738 | 117102.1 | 2.86% | | 301085 | 亚康股份 | 54.28 | -175.14 | +0.26 | +0.48% | 13303 | 7229.311 | 2.26% | | 688400 | 凌云光 | 36.63 | 132.19 | +0.17 | +0.47% | 63980.58 | 23533.67 | 1.39% | | 603138 | 海量数据 | 15.32 | -47.31 | +0.07 | +0.46% | 32087 | 4913.01 | 1.11% | | 002306 | *ST云网 | 2.24 | -130.75 | +0.01 | +0.45% | 422179 | 9566.83 | 5.19% | | 300002 | 神州泰岳 | 11.53 | 21.43 | +0.05 | +0.44% | 302472 | 34887.06 | 1.64% | | 300075 | 数字政通 | 16.16 | -21.43 | +0.07 | +0.44% | 72132 | 11637.67 | 1.40% | | 688466 | 金科环境 | 20.80 | 41.48 | +0.09 | +0.43% | 6421.78 | 1323.997 | 0.52% | | 688349 | 三一重能 | 27.17 | 26.68 | +0.11 | +0.41% | 22251.83 | 6000.069 | 0.90% | | 600085 | 同仁堂 | 35.09 | 35.55 | +0.14 | +0.40% | 72014 | 25307.25 | 0.53% | | 600155 | 华创云信 | 7.72 | 107.77 | +0.03 | +0.39% | 378470 | 29184.86 | 1.71% | | 300667 | 必创科技 | 16.16 | -22.02 | +0.06 | +0.37% | 37227 | 6017.03 | 2.16% | | 600028 | 中国石化 | 5.80 | 19.50 | +0.02 | +0.35% | 1058126 | 61304.12 | 0.11% | | 002642 | 荣联科技 | 8.81 | 242.51 | +0.03 | +0.34% | 137249 | 12075.54 | 2.07% | | 603927 | 中科软 | 21.35 | 74.34 | +0.07 | +0.33% | 120230 | 25712.58 | 1.45% | | 688489 | 三未信安 | 46.30 | -475.48 | +0.15 | +0.33% | 4171.24 | 1936.11 | 0.82% | | 300251 | 光线传媒 | 16.64 | 22.53 | +0.05 | +0.30% | 237215 | 39472.89 | 0.85% | | 000786 | 北新建材 | 24.28 | 13.38 | +0.07 | +0.29% | 113367 | 27661.04 | 0.67% | | 601059 | 信达证券 | 17.65 | 31.22 | +0.05 | +0.28% | 120716 | 21298.46 | 1.75% | | 688004 | 博汇科技 | 28.26 | -127.43 | +0.08 | +0.28% | 16303.68 | 4616.996 | 2.04% | | 603613 | 国联股份 | 27.53 | 13.82 | +0.07 | +0.25% | 46678 | 12841.75 | 0.65% | | 300055 | 万邦达 | 8.40 | 126.73 | +0.02 | +0.24% | 141358 | 11958.05 | 2.23% | | 002385 | 大北农 | 4.22 | 38.67 | +0.01 | +0.24% | 642572 | 27030.1 | 1.82% | | 301269 | 华大九天 | 112.28 | 1020.80 | +0.25 | +0.22% | 24575 | 27650.91 | 0.45% | | 601858 | 中国科传 | 19.11 | 28.75 | +0.04 | +0.21% | 35247 | 6732.44 | 0.45% | | 601066 | 中信建投 | 25.07 | 19.42 | +0.05 | +0.20% | 49919 | 12529.9 | 0.08% | | 301080 | 百普赛斯 | 60.20 | 58.49 | +0.12 | +0.20% | 10246 | 6255.73 | 0.81% | | 601988 | 中国银行 | 5.78 | 7.77 | +0.01 | +0.17% | 1936842 | 111632.2 | 0.09% | | 603082 | 北自科技 | 37.37 | 36.54 | +0.05 | +0.13% | 4783 | 1785.8 | 1.18% | | 300579 | 数字认证 | 31.87 | -115.21 | +0.04 | +0.13% | 20170 | 6424.57 | 0.77% | | 601881 | 中国银河 | 16.54 | 12.89 | +0.02 | +0.12% | 181522 | 30119.21 | 0.25% | | 300369 | 绿盟科技 | 8.33 | -28.75 | +0.01 | +0.12% | 210876 | 17546.77 | 2.61% | | 300661 | 圣邦股份 | 69.15 | 76.51 | +0.08 | +0.12% | 52750 | 36510.02 | 0.89% | | 688084 | 晶品特装 | 80.15 | -323.99 | +0.07 | +0.09% | 5432.18 | 4322.724 | 1.54% | | 688621 | 阳光诺和 | 59.18 | 49.83 | +0.05 | +0.08% | 12422.47 | 7340.696 | 1.11% | | 688729 | 屹唐股份 | 24.71 | 114.77 | +0.02 | +0.08% | 46679.37 | 11636.35 | 2.34% | | 300383 | 光环新网 | 13.23 | 145.05 | +0.01 | +0.08% | 248748 | 32975.4 | 1.39% | | 002439 | 启明星辰 | 15.11 | -78.90 | +0.01 | +0.07% | 89736 | 13533.04 | 1.24% | | 600050 | 中国联通 | 5.41 | 17.87 | 0.00 | 0.00% | 1215839 | 65841.03 | 0.40% | | 601111 | 中国国航 | 8.70 | 560.60 | 0.00 | 0.00% | 469016 | 40794.56 | 0.40% | | 300212 | 易华录 | 20.25 | -5.23 | 0.00 | 0.00% | 120606 | 24387.88 | 1.73% | | 002657 | 中科金财 | 28.30 | -108.18 | 0.00 | 0.00% | 110376 | 31227.25 | 3.28% | | 300365 | 恒华科技 | 6.76 | -25.41 | 0.00 | 0.00% | 129556 | 8745.08 | 2.53% | | 002713 | *ST东易 | -- | -- | -- | -- | -- | -- | -- | | 601198 | 东兴证券 | 12.82 | 18.83 | 0.00 | 0.00% | 485273 | 62287.6 | 1.50% | | 601949 | 中国出版 | 6.79 | 22.72 | 0.00 | 0.00% | 57269 | 3886.95 | 0.30% | | 601728 | 中国电信 | 6.76 | 17.94 | 0.00 | 0.00% | 493725 | 33400.36 | 0.06% | | 601995 | 中金公司 | 35.09 | 18.01 | -0.01 | -0.03% | 100281 | 35246.69 | 0.34% | | 300895 | 铜牛信息 | 45.86 | -53.36 | -0.02 | -0.04% | 27927 | 12882.18 | 2.02% | | 300036 | 超图软件 | 17.66 | -56.22 | -0.01 | -0.06% | 121626 | 21394.58 | 2.77% | | 300384 | 三联虹普 | 16.79 | 20.59 | -0.01 | -0.06% | 24087 | 4061.07 | 1.09% | | 603267 | 鸿远电子 | 46.85 | 43.53 | -0.03 | -0.06% | 26340 | 12370.81 | 1.14% | | 600900 | 长江电力 | 28.14 | 21.08 | -0.02 | -0.07% | 463165 | 130742.2 | 0.19% | | 688080 | 映翰通 | 49.48 | 24.45 | -0.04 | -0.08% | 9137.99 | 4545.455 | 1.24% | | 300608 | 思特奇 | 12.22 | -55.47 | -0.01 | -0.08% | 57987 | 7077.71 | 2.02% | | 920879 | 基康技术 | 24.05 | 47.52 | -0.02 | -0.08% | 8587 | 2064.152 | 0.65% | | 002987 | 京北方 | 19.70 | 51.86 | -0.02 | -0.10% | 63297 | 12486.41 | 0.75% | | 300663 | 科蓝软件 | 18.13 | -16.11 | -0.02 | -0.11% | 127222 | 23128.88 | 2.80% | | 300003 | 乐普医疗 | 16.30 | 70.48 | -0.02 | -0.12% | 112527 | 18379.72 | 0.71% | | 300541 | 先进数通 | 15.40 | 72.09 | -0.02 | -0.13% | 80369 | 12364.35 | 2.08% | | 600313 | 农发种业 | 6.68 | 135.12 | -0.01 | -0.15% | 249393 | 16725.88 | 2.30% | | 300352 | 北信源 | 6.09 | -33.52 | -0.01 | -0.16% | 396689 | 24025.56 | 3.11% | | 002819 | 东方中科 | 28.58 | -41.27 | -0.05 | -0.17% | 15891 | 4549.38 | 0.68% | | 600007 | 中国国贸 | 20.77 | 17.67 | -0.04 | -0.19% | 12261 | 2547.97 | 0.12% | | 688287 | *ST观典 | 5.16 | -12.99 | -0.01 | -0.19% | 23871.18 | 1227.652 | 0.64% | | 601939 | 建设银行 | 9.42 | 7.31 | -0.02 | -0.21% | 490305 | 46132.96 | 0.51% | | 688326 | 经纬恒润-W | 95.96 | -53.49 | -0.25 | -0.26% | 5273.68 | 5087.662 | 0.47% | | 301293 | 三博脑科 | 57.20 | 140.09 | -0.15 | -0.26% | 39746 | 22789.48 | 2.47% | | 688169 | 石头科技 | 159.08 | 26.73 | -0.43 | -0.27% | 19082.73 | 30095.82 | 0.74% | | 300523 | 辰安科技 | 25.02 | -18.63 | -0.07 | -0.28% | 32993 | 8312.77 | 1.42% | | 601818 | 光大银行 | 3.53 | 5.18 | -0.01 | -0.28% | 1825584 | 64423.88 | 0.39% | | 600886 | 国投电力 | 13.76 | 16.73 | -0.04 | -0.29% | 107381 | 14775.99 | 0.14% | | 300386 | 飞天诚信 | 17.17 | -161.99 | -0.05 | -0.29% | 26439 | 4540.65 | 1.05% | | 688236 | 春立医疗 | 26.28 | 39.47 | -0.08 | -0.30% | 11755.55 | 3114.303 | 0.41% | | 601857 | 中国石油 | 9.84 | 11.39 | -0.03 | -0.30% | 829575.1 | 81842 | 0.05% | | 600161 | 天坛生物 | 18.28 | 27.46 | -0.06 | -0.33% | 49781 | 9123.14 | 0.25% | | 601985 | 中国核电 | 8.79 | 23.04 | -0.03 | -0.34% | 440904 | 38807.37 | 0.23% | | 688200 | 华峰测控 | 171.72 | 45.84 | -0.60 | -0.35% | 16887.08 | 29317.92 | 1.25% | | 601658 | 邮储银行 | 5.67 | 7.81 | -0.02 | -0.35% | 989562 | 56106.66 | 0.15% | | 301668 | 昊创瑞通 | 53.16 | 52.05 | -0.19 | -0.36% | 15503 | 8264.91 | 6.73% | | 688561 | 奇安信-U | 38.27 | -31.83 | -0.14 | -0.36% | 58209.06 | 22360.18 | 0.85% | | 688009 | 中国通号 | 5.31 | 16.44 | -0.02 | -0.38% | 185055.7 | 9830.588 | 0.21% | | 300662 | 科锐国际 | 28.83 | 19.58 | -0.11 | -0.38% | 29265 | 8458.08 | 1.49% | | 600288 | 大恒科技 | 15.35 | 155.43 | -0.06 | -0.39% | 73343 | 11304.35 | 1.68% | | 688068 | 热景生物 | 170.63 | -61.00 | -0.67 | -0.39% | 13588.36 | 23288.63 | 1.47% | | 600730 | 中国高科 | 10.08 | 699.19 | -0.04 | -0.40% | 86144 | 8614.9 | 1.47% | | 688570 | 天玛智控 | 19.39 | 60.80 | -0.08 | -0.41% | 6919.19 | 1344.639 | 0.37% | | 300851 | 交大思诺 | 29.05 | 48.42 | -0.12 | -0.41% | 4951 | 1431.95 | 1.00% | | 601868 | 中国能建 | 2.41 | 12.64 | -0.01 | -0.41% | 1491070 | 35953.04 | 0.46% | | 300935 | 盈建科 | 31.09 | -40.81 | -0.13 | -0.42% | 14338 | 4476.12 | 2.38% | | 300445 | 康斯特 | 21.03 | 34.28 | -0.09 | -0.43% | 39277 | 8345.5 | 2.76% | | 688458 | 美芯晟 | 38.36 | -178.29 | -0.17 | -0.44% | 11464.4 | 4397.997 | 1.35% | | 688047 | 龙芯中科 | 129.81 | -76.96 | -0.58 | -0.44% | 18347.75 | 23972.43 | 0.46% | | 002405 | 四维图新 | 8.65 | -15.58 | -0.04 | -0.46% | 185015 | 15987.26 | 0.79% | | 001289 | 龙源电力 | 17.13 | 27.66 | -0.08 | -0.46% | 21795 | 3745.92 | 0.04% | | 600528 | 中铁工业 | 8.34 | 12.82 | -0.04 | -0.48% | 116523 | 9719.72 | 0.52% | | 688201 | 信安世纪 | 14.12 | 282.63 | -0.07 | -0.49% | 85763.16 | 12236.56 | 2.83% | | 601998 | 中信银行 | 7.93 | 6.29 | -0.04 | -0.50% | 247960 | 19724.56 | 0.06% | | 600195 | 中牧股份 | 7.90 | 37.62 | -0.04 | -0.50% | 74553 | 5902.52 | 0.73% | | 000725 | 京东方A | 3.94 | 22.28 | -0.02 | -0.51% | 3187046 | 125626 | 0.87% | | 688338 | 赛科希德 | 27.30 | 30.86 | -0.14 | -0.51% | 6625.02 | 1807.742 | 0.62% | | 001210 | 金房能源 | 17.49 | 36.31 | -0.09 | -0.51% | 18396 | 3220.94 | 1.93% | | 601169 | 北京银行 | 5.68 | 4.64 | -0.03 | -0.53% | 1166969 | 66401.64 | 0.55% | | 920344 | 三元基因 | 29.65 | -911.86 | -0.16 | -0.54% | 19719 | 5936.477 | 1.74% | | 002453 | 华软科技 | 7.34 | -18.65 | -0.04 | -0.54% | 498779 | 37057.24 | 8.14% | | 301333 | 诺思格 | 60.25 | 38.44 | -0.33 | -0.54% | 21986 | 13448.43 | 3.85% | | 301302 | 华如科技 | 23.14 | -15.96 | -0.13 | -0.56% | 15142 | 3498.18 | 1.09% | | 600246 | 万通发展 | 12.35 | -64.71 | -0.07 | -0.56% | 706334 | 87766.18 | 3.74% | | 600258 | 首旅酒店 | 15.75 | 20.99 | -0.09 | -0.57% | 124881 | 19881.01 | 1.12% | | 600015 | 华夏银行 | 6.94 | 4.07 | -0.04 | -0.57% | 400622 | 27869.8 | 0.26% | | 300542 | 新晨科技 | 18.24 | -63.03 | -0.11 | -0.60% | 28698 | 5234.42 | 1.16% | | 600916 | 中国黄金 | 8.22 | 33.87 | -0.05 | -0.60% | 109635 | 9034.04 | 0.65% | | 300430 | 诚益通 | 19.28 | 79.38 | -0.12 | -0.62% | 28921 | 5579.68 | 1.11% | | 600100 | 同方股份 | 9.08 | 179.75 | -0.06 | -0.66% | 929926 | 84828.91 | 2.78% | | 600536 | 中国软件 | 48.91 | -254.97 | -0.33 | -0.67% | 131347 | 64669.18 | 1.56% | | 603025 | 大豪科技 | 17.73 | 28.57 | -0.12 | -0.67% | 76499 | 13716.97 | 0.69% | | 600166 | 福田汽车 | 2.93 | 30.48 | -0.02 | -0.68% | 1446474 | 42906.16 | 1.83% | | 920208 | 青矩技术 | 25.87 | 18.70 | -0.18 | -0.69% | 4551 | 1180.371 | 0.53% | | 600905 | 三峡能源 | 4.25 | 22.79 | -0.03 | -0.70% | 959812 | 40866.04 | 0.34% | | 601669 | 中国电建 | 5.62 | 9.06 | -0.04 | -0.71% | 767472.9 | 43173.12 | 0.59% | | 300191 | 潜能恒信 | 20.55 | -225.51 | -0.15 | -0.72% | 67366 | 13901.89 | 3.05% | | 600016 | 民生银行 | 4.07 | 5.87 | -0.03 | -0.73% | 2587790 | 105578.5 | 0.73% | | 300465 | 高伟达 | 24.42 | 378.06 | -0.18 | -0.73% | 304864 | 75343.63 | 6.87% | | 300773 | 拉卡拉 | 22.99 | 100.67 | -0.17 | -0.73% | 98355 | 22562.13 | 1.34% | | 300684 | 中石科技 | 41.84 | 39.04 | -0.31 | -0.74% | 72586 | 30659 | 3.55% | | 001259 | 利仁科技 | 30.63 | 460.21 | -0.23 | -0.75% | 9880 | 3019.8 | 2.08% | | 600733 | 北汽蓝谷 | 7.89 | -7.48 | -0.06 | -0.75% | 446307 | 35247.44 | 0.91% | | 601186 | 中国铁建 | 7.85 | 5.00 | -0.06 | -0.76% | 253463 | 19959.73 | 0.22% | | 600511 | 国药股份 | 29.65 | 11.12 | -0.23 | -0.77% | 36825 | 10948.62 | 0.67% | | 600560 | 金自天正 | 17.84 | 77.30 | -0.14 | -0.78% | 18609 | 3319.82 | 0.83% | | 920179 | 凯德石英 | 35.65 | 104.16 | -0.28 | -0.78% | 8915 | 3179.636 | 1.49% | | 300928 | 华安鑫创 | 32.97 | -27.80 | -0.26 | -0.78% | 8622 | 2839.24 | 1.61% | | 601766 | 中国中车 | 7.56 | 14.36 | -0.06 | -0.79% | 509977 | 38619.78 | 0.21% | | 688563 | 航材股份 | 53.68 | 44.31 | -0.43 | -0.79% | 10511.26 | 5649.018 | 0.90% | | 603511 | 爱慕股份 | 16.21 | 53.15 | -0.13 | -0.80% | 13519 | 2194.66 | 0.34% | | 600861 | 北京人力 | 18.70 | 9.15 | -0.15 | -0.80% | 15921 | 2987.67 | 0.43% | | 688280 | 精进电动-UW | 8.60 | 151.27 | -0.07 | -0.81% | 86443.55 | 7495.133 | 1.66% | | 300449 | 汉邦高科 | 7.37 | -31.47 | -0.06 | -0.81% | 54848 | 4035.83 | 1.42% | | 603127 | 昭衍新药 | 31.55 | 105.11 | -0.26 | -0.82% | 59695 | 18957.85 | 0.95% | | 688500 | 慧辰股份 | 68.46 | -145.84 | -0.57 | -0.83% | 13540.59 | 9308.306 | 1.85% | | 002599 | 盛通股份 | 8.26 | -23.91 | -0.07 | -0.84% | 59988 | 4968.7 | 1.51% | | 300552 | 万集科技 | 25.57 | -20.58 | -0.22 | -0.85% | 11817 | 3034.92 | 0.87% | | 920493 | 并行科技 | 145.01 | 496.22 | -1.26 | -0.86% | 14119 | 20624.76 | 3.42% | | 000860 | 顺鑫农业 | 15.83 | -158.87 | -0.14 | -0.88% | 51902 | 8251.32 | 0.70% | | 300896 | 爱美客 | 154.56 | 31.92 | -1.39 | -0.89% | 16838 | 26196.78 | 0.81% | | 601628 | 中国人寿 | 43.03 | 7.15 | -0.39 | -0.90% | 68595 | 29604.32 | 0.03% | | 001391 | 国货航 | 6.52 | 29.65 | -0.06 | -0.91% | 122841 | 8037.8 | 1.43% | | 920263 | 中航泰达 | 14.02 | 66.42 | -0.13 | -0.92% | 10842 | 1515.44 | 1.06% | | 603516 | 淳中科技 | 200.00 | 8048.61 | -1.88 | -0.93% | 66890 | 135746.6 | 3.29% | | 601319 | 中国人保 | 8.51 | 7.05 | -0.08 | -0.93% | 403871 | 34538.94 | 0.11% | | 600062 | 华润双鹤 | 19.00 | 12.49 | -0.18 | -0.94% | 70758 | 13536.16 | 0.69% | | 300825 | 阿尔特 | 10.53 | -18.41 | -0.10 | -0.94% | 54098 | 5712.27 | 1.12% | | 603860 | 中公高科 | 32.55 | 49.50 | -0.31 | -0.94% | 8484 | 2761.31 | 1.27% | | 688468 | 科美诊断 | 8.30 | 58.94 | -0.08 | -0.95% | 35309.31 | 2936.275 | 0.88% | | 601816 | 京沪高铁 | 5.16 | 19.34 | -0.05 | -0.96% | 805888.9 | 41695.96 | 0.16% | | 002707 | 众信旅游 | 7.13 | 141.73 | -0.07 | -0.97% | 141270 | 10072.61 | 1.71% | | 920553 | 凯腾精工 | 11.11 | 63.92 | -0.11 | -0.98% | 24908 | 2795.588 | 2.71% | | 688562 | 航天软件 | 18.74 | -72.52 | -0.19 | -1.00% | 65242.55 | 12222.99 | 3.77% | | 600037 | 歌华有线 | 7.89 | -196.90 | -0.08 | -1.00% | 124857 | 9842.16 | 0.90% | | 301265 | 华新环保 | 11.74 | 58.22 | -0.12 | -1.01% | 43065 | 5021.99 | 2.56% | | 002410 | 广联达 | 13.69 | 64.93 | -0.14 | -1.01% | 223400 | 30741.23 | 1.41% | | 002739 | 万达电影 | 11.64 | -61.40 | -0.12 | -1.02% | 297839 | 34711.51 | 1.43% | | 300406 | 九强生物 | 13.54 | 18.39 | -0.14 | -1.02% | 28410 | 3862.6 | 0.67% | | 920575 | 康乐卫士 | 13.52 | -12.21 | -0.14 | -1.02% | 20923 | 2831.833 | 1.11% | | 600271 | 航天信息 | 8.69 | -38.07 | -0.09 | -1.03% | 261874 | 22827.91 | 1.41% | | 688050 | 爱博医疗 | 63.21 | 33.87 | -0.67 | -1.05% | 15977.23 | 10132.02 | 0.83% | | 003001 | 中岩大地 | 22.40 | 80.24 | -0.24 | -1.06% | 11295 | 2533.43 | 1.07% | | 601390 | 中国中铁 | 5.56 | 5.55 | -0.06 | -1.07% | 753772 | 42060.95 | 0.37% | | 002065 | 东华软件 | 10.18 | 90.57 | -0.11 | -1.07% | 504941 | 51683.8 | 1.74% | | 002148 | 北纬科技 | 9.19 | 415.99 | -0.10 | -1.08% | 82783 | 7620.25 | 1.84% | | 300296 | 利亚德 | 6.41 | -21.95 | -0.07 | -1.08% | 274868 | 17657.68 | 1.21% | | 600198 | 大唐电信 | 8.21 | 155.41 | -0.09 | -1.08% | 87078 | 7198.33 | 0.67% | | 601088 | 中国神华 | 41.94 | 15.33 | -0.46 | -1.08% | 139900 | 58897.2 | 0.08% | | 603392 | 万泰生物 | 54.47 | -206.93 | -0.61 | -1.11% | 14934 | 8151.95 | 0.12% | | 600138 | 中青旅 | 9.75 | 55.04 | -0.11 | -1.12% | 92397 | 9035.591 | 1.28% | | 600299 | 安迪苏 | 9.57 | 21.54 | -0.11 | -1.14% | 56293 | 5418.9 | 0.21% | | 601336 | 新华保险 | 66.93 | 5.44 | -0.77 | -1.14% | 102231 | 68758.04 | 0.49% | | 002462 | 嘉事堂 | 15.55 | 63.87 | -0.18 | -1.14% | 80854 | 12696.69 | 2.77% | | 601800 | 中国交建 | 8.63 | 6.77 | -0.10 | -1.15% | 208554 | 18073.34 | 0.18% | | 000151 | 中成股份 | 12.81 | -22.62 | -0.15 | -1.16% | 27930 | 3586.68 | 0.91% | | 001213 | 中铁特货 | 4.22 | 33.09 | -0.05 | -1.17% | 139575 | 5902.72 | 0.31% | | 688277 | 天智航-U | 16.80 | -48.18 | -0.20 | -1.18% | 24384.98 | 4106.575 | 0.53% | | 300958 | 建工修复 | 14.22 | -16.67 | -0.17 | -1.18% | 25181 | 3581.79 | 2.77% | | 603060 | 国检集团 | 6.69 | 30.99 | -0.08 | -1.18% | 44395 | 2977.23 | 0.55% | | 688172 | 燕东微 | 26.72 | -549.19 | -0.32 | -1.18% | 105668.4 | 28500.09 | 1.81% | | 601288 | 农业银行 | 8.22 | 9.97 | -0.10 | -1.20% | 2317965 | 190250.4 | 0.07% | | 688051 | 佳华科技 | 46.45 | -25.84 | -0.58 | -1.23% | 6180.38 | 2874.111 | 0.80% | | 688569 | 铁科轨道 | 22.30 | 27.88 | -0.28 | -1.24% | 5917.84 | 1324.036 | 0.28% | | 301508 | 中机认检 | 31.82 | 48.29 | -0.40 | -1.24% | 12075 | 3858.16 | 2.05% | | 300759 | 康龙化成 | 29.43 | 34.60 | -0.37 | -1.24% | 107587 | 31961.66 | 0.76% | | 300593 | 新雷能 | 22.81 | -27.32 | -0.29 | -1.26% | 101406 | 23229.8 | 2.26% | | 002038 | 双鹭药业 | 7.82 | 95.91 | -0.10 | -1.26% | 216681 | 17086.88 | 2.54% | | 920090 | 同辉信息 | 6.95 | -16.48 | -0.09 | -1.28% | 32051 | 2239.766 | 2.37% | | 605069 | 正和生态 | 10.80 | -11.84 | -0.14 | -1.28% | 22325 | 2414.2 | 2.65% | | 600372 | 中航机载 | 12.31 | 71.98 | -0.16 | -1.28% | 255633 | 31530.2 | 0.53% | | 301598 | 博科测试 | 64.10 | 32.90 | -0.84 | -1.29% | 4052 | 2611.85 | 2.75% | | 300719 | 安达维尔 | 16.74 | 467.39 | -0.22 | -1.30% | 37642 | 6289.36 | 2.10% | | 600582 | 天地科技 | 6.04 | 8.97 | -0.08 | -1.31% | 263816 | 16024.38 | 0.64% | | 002066 | 瑞泰科技 | 17.07 | 221.23 | -0.23 | -1.33% | 25979 | 4461.75 | 1.12% | | 301372 | 科净源 | 28.70 | -25.82 | -0.39 | -1.34% | 14227 | 4064.16 | 3.46% | | 688722 | 同益中 | 17.86 | 28.31 | -0.25 | -1.38% | 18366.65 | 3287.608 | 0.82% | | 002186 | 全聚德 | 12.12 | -366.61 | -0.17 | -1.38% | 74190 | 9080.94 | 2.42% | | 002051 | 中工国际 | 8.48 | 36.85 | -0.12 | -1.40% | 73483 | 6239.8 | 0.59% | | 300887 | 谱尼测试 | 8.47 | -14.40 | -0.12 | -1.40% | 61244 | 5188.1 | 1.69% | | 600056 | 中国医药 | 11.27 | 32.84 | -0.16 | -1.40% | 180565 | 20478.42 | 1.21% | | 003004 | *ST声迅 | 22.54 | -69.16 | -0.32 | -1.40% | 8241 | 1853.48 | 1.20% | | 601089 | 福元医药 | 23.00 | 23.84 | -0.33 | -1.41% | 28220 | 6547.5 | 0.59% | | 601886 | 江河集团 | 8.26 | 14.13 | -0.12 | -1.43% | 63175 | 5192.92 | 0.56% | | 920429 | 康比特 | 17.10 | 55.51 | -0.25 | -1.44% | 12722 | 2182.699 | 1.12% | | 920047 | 诺思兰德 | 25.79 | -149.25 | -0.38 | -1.45% | 19386 | 5034.539 | 1.08% | | 603698 | 航天工程 | 18.69 | 51.08 | -0.28 | -1.48% | 32414 | 6078.12 | 0.60% | | 301047 | 义翘神州 | 73.40 | 67.23 | -1.10 | -1.48% | 7866 | 5820.58 | 0.66% | | 000802 | 北京文化 | 4.65 | -7.91 | -0.07 | -1.48% | 127782 | 5952.02 | 1.79% | | 605599 | 菜百股份 | 14.48 | 13.87 | -0.22 | -1.50% | 20645 | 3008 | 0.27% | | 600206 | 有研新材 | 20.38 | 61.96 | -0.31 | -1.50% | 128569 | 26338.97 | 1.52% | | 600578 | 京能电力 | 4.59 | 8.81 | -0.07 | -1.50% | 221727 | 10225.67 | 0.33% | | 688520 | 神州细胞 | 49.11 | -75.76 | -0.75 | -1.50% | 17772.44 | 8768.982 | 0.40% | | 688597 | 煜邦电力 | 9.13 | 34.21 | -0.14 | -1.51% | 55026.37 | 5051.572 | 1.64% | | 002738 | 中矿资源 | 68.03 | 118.15 | -1.05 | -1.52% | 583818 | 412139 | 8.21% | | 603569 | 长久物流 | 8.38 | 75.61 | -0.13 | -1.53% | 61049 | 5105.36 | 1.01% | | 002413 | 雷科防务 | 5.80 | -21.69 | -0.09 | -1.53% | 614464 | 35468.84 | 4.75% | | 600405 | 动力源 | 5.75 | -8.51 | -0.09 | -1.54% | 94887 | 5463.82 | 1.56% | | 301370 | 国科恒泰 | 11.94 | 57.19 | -0.19 | -1.57% | 100148 | 12003.76 | 3.09% | | 600008 | 首创环保 | 3.13 | 13.47 | -0.05 | -1.57% | 1045263 | 32875.37 | 1.42% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.05 | -1.58% | 604842 | 18850.43 | 1.02% | | 002151 | 北斗星通 | 30.15 | -61.08 | -0.49 | -1.60% | 84848 | 25515.64 | 1.92% | | 688613 | 奥精医疗 | 21.27 | -807.30 | -0.35 | -1.62% | 19673.89 | 4197.453 | 1.44% | | 002271 | 东方雨虹 | 12.74 | -84.67 | -0.21 | -1.62% | 156243 | 20018.92 | 0.82% | | 000931 | 中关村 | 5.42 | 79.33 | -0.09 | -1.63% | 91573 | 4972.98 | 1.22% | | 603970 | 中农立华 | 13.72 | 20.54 | -0.23 | -1.65% | 41720 | 5779.8 | 1.55% | | 601668 | 中国建筑 | 5.28 | 4.88 | -0.09 | -1.68% | 2413438 | 128271.1 | 0.58% | | 002933 | 新兴装备 | 33.82 | 127.73 | -0.58 | -1.69% | 15535 | 5256.3 | 1.36% | | 688651 | 盛邦安全 | 39.62 | -169.86 | -0.68 | -1.69% | 8295.309 | 3300.343 | 2.56% | | 300016 | 北陆药业 | 8.73 | 146.97 | -0.15 | -1.69% | 117812 | 10404.91 | 2.10% | | 000605 | 渤海股份 | 7.53 | 154.39 | -0.13 | -1.70% | 40644 | 3056.08 | 1.15% | | 605305 | 中际联合 | 42.16 | 17.40 | -0.73 | -1.70% | 41499 | 17624.97 | 1.95% | | 920017 | 星昊医药 | 19.95 | 27.59 | -0.35 | -1.72% | 17976 | 3608.508 | 1.46% | | 688198 | 佰仁医疗 | 120.53 | 92.07 | -2.13 | -1.74% | 3720.89 | 4512.846 | 0.27% | | 300011 | 鼎汉技术 | 8.48 | 577.24 | -0.15 | -1.74% | 82017 | 6975.15 | 1.62% | | 300291 | 百纳千成 | 6.20 | -14.36 | -0.11 | -1.74% | 125274 | 7789.54 | 1.35% | | 601598 | 中国外运 | 6.15 | 11.71 | -0.11 | -1.76% | 109814 | 6780.81 | 0.21% | | 600968 | 海油发展 | 3.90 | 10.38 | -0.07 | -1.76% | 478471 | 18766.96 | 0.47% | | 600855 | 航天长峰 | 15.04 | -31.49 | -0.27 | -1.76% | 112249 | 16905.08 | 2.40% | | 300070 | 碧水源 | 4.43 | 733.32 | -0.08 | -1.77% | 281270 | 12515.19 | 0.83% | | 601117 | 中国化学 | 7.74 | 7.77 | -0.14 | -1.78% | 455072 | 35400.22 | 0.75% | | 300034 | 钢研高纳 | 16.47 | 94.89 | -0.30 | -1.79% | 84208 | 13882.94 | 1.10% | | 601618 | 中国中冶 | 3.29 | 17.55 | -0.06 | -1.79% | 1462146 | 48432.19 | 0.82% | | 603590 | 康辰药业 | 44.52 | 124.20 | -0.82 | -1.81% | 23773 | 10788.39 | 1.50% | | 300081 | 恒信东方 | 5.96 | -10.16 | -0.11 | -1.81% | 597395 | 36088.89 | 9.88% | | 002701 | 奥瑞金 | 5.75 | 13.31 | -0.11 | -1.88% | 207066 | 11982.43 | 0.81% | | 300513 | 恒实科技 | 10.44 | -3.18 | -0.20 | -1.88% | 61650 | 6464.7 | 2.14% | | 603087 | 甘李药业 | 64.40 | 41.55 | -1.25 | -1.90% | 48236 | 31388.75 | 0.86% | | 002573 | 清新环境 | 4.12 | -13.95 | -0.08 | -1.90% | 86678 | 3586.53 | 0.61% | | 002383 | 合众思壮 | 9.25 | -45.45 | -0.18 | -1.91% | 126958 | 11729.21 | 1.71% | | 688687 | 凯因科技 | 27.26 | 34.06 | -0.54 | -1.94% | 35075.93 | 9616.702 | 2.05% | | 300005 | 探路者 | 10.45 | 243.57 | -0.21 | -1.97% | 202460 | 21262.13 | 2.29% | | 600463 | 空港股份 | 11.90 | -37.27 | -0.24 | -1.98% | 27647 | 3304.61 | 0.92% | | 300456 | 赛微电子 | 26.62 | 12.79 | -0.54 | -1.99% | 300571 | 80845.09 | 5.03% | | 002662 | 峰璟股份 | 3.92 | 24.97 | -0.08 | -2.00% | 166514 | 6549.99 | 1.11% | | 688015 | 交控科技 | 23.93 | 32.71 | -0.49 | -2.01% | 13094.5 | 3179.622 | 0.69% | | 002721 | 金一文化 | 3.39 | -377.33 | -0.07 | -2.02% | 558796 | 19083.39 | 2.10% | | 603588 | 高能环境 | 7.20 | 19.34 | -0.15 | -2.04% | 240346 | 17463.4 | 1.58% | | 002392 | 北京利尔 | 7.67 | 25.60 | -0.16 | -2.04% | 139390 | 10713.76 | 1.22% | | 601898 | 中煤能源 | 14.34 | 11.06 | -0.30 | -2.05% | 221683 | 32151.24 | 0.24% | | 920508 | 殷图网联 | 24.70 | 130.20 | -0.52 | -2.06% | 6863 | 1695.981 | 2.20% | | 688568 | 中科星图 | 40.05 | 91.81 | -0.85 | -2.08% | 51267.49 | 20660.27 | 0.63% | | 603818 | 曲美家居 | 4.18 | -34.01 | -0.09 | -2.11% | 107346 | 4518.28 | 1.56% | | 300419 | ST浩丰 | 6.87 | -103.43 | -0.15 | -2.14% | 128688 | 8872.4 | 3.50% | | 300213 | 佳讯飞鸿 | 8.70 | 228.02 | -0.19 | -2.14% | 116647 | 10183.29 | 2.11% | | 002985 | 北摩高科 | 28.20 | 154.83 | -0.62 | -2.15% | 34876 | 9853.2 | 1.99% | | 600962 | 国投中鲁 | 20.67 | 95.22 | -0.46 | -2.18% | 29679 | 6192.05 | 1.13% | | 601991 | 大唐发电 | 3.56 | 9.70 | -0.08 | -2.20% | 1038912 | 37315.71 | 0.84% | | 920806 | 云星宇 | 13.93 | 43.73 | -0.32 | -2.25% | 17648 | 2486.143 | 0.59% | | 688356 | 键凯科技 | 88.59 | 141.74 | -2.11 | -2.33% | 8753.75 | 8027.053 | 1.44% | | 300139 | 晓程科技 | 23.38 | 77.45 | -0.56 | -2.34% | 118911 | 27955.84 | 5.09% | | 301175 | 中科环保 | 5.41 | 22.40 | -0.13 | -2.35% | 188567 | 10278.04 | 3.03% | | 603986 | 兆易创新 | 202.55 | 99.85 | -4.95 | -2.39% | 219258 | 448248.3 | 3.29% | | 002893 | 京能热力 | 12.56 | 40.41 | -0.31 | -2.41% | 188768 | 23893.43 | 9.36% | | 000839 | 国安股份 | 2.83 | -50.61 | -0.07 | -2.41% | 501826 | 14260.23 | 1.28% | | 300379 | *ST东通 | 2.02 | -2.40 | -0.05 | -2.42% | 418640 | 8472.409 | 7.80% | | 000603 | 盛达资源 | 23.12 | 31.07 | -0.58 | -2.45% | 128814 | 29790.14 | 1.93% | | 300374 | 中铁装配 | 16.73 | -84.06 | -0.42 | -2.45% | 75053 | 12630.85 | 3.89% | | 601126 | 四方股份 | 27.31 | 28.08 | -0.69 | -2.46% | 195599 | 54162.25 | 2.37% | | 002659 | 凯文教育 | 5.77 | -249.75 | -0.15 | -2.53% | 112621 | 6547.33 | 1.88% | | 600386 | 北巴传媒 | 4.95 | 4859.84 | -0.13 | -2.56% | 99646 | 4971.33 | 1.24% | | 000729 | 燕京啤酒 | 12.12 | 22.21 | -0.32 | -2.57% | 160339 | 19609.63 | 0.64% | | 300045 | 华力创通 | 22.62 | -143.06 | -0.60 | -2.58% | 219997 | 49793.05 | 4.26% | | 603903 | 中持股份 | 14.81 | -56.43 | -0.40 | -2.63% | 52664 | 7826.91 | 2.06% | | 600715 | 文投控股 | 2.59 | -20.60 | -0.07 | -2.63% | 411850 | 10786.3 | 1.55% | | 000065 | 北方国际 | 11.30 | 15.59 | -0.31 | -2.67% | 149991 | 17152.07 | 1.54% | | 603098 | 森特股份 | 13.82 | 77.80 | -0.38 | -2.68% | 44524 | 6196.8 | 0.83% | | 300797 | 钢研纳克 | 16.29 | 39.44 | -0.45 | -2.69% | 37116 | 6092.36 | 0.98% | | 600859 | 王府井 | 14.77 | -480.74 | -0.41 | -2.70% | 241862 | 35868.22 | 2.15% | | 688253 | 英诺特 | 33.74 | 34.64 | -0.94 | -2.71% | 21484.17 | 7323.132 | 3.10% | | 600658 | 电子城 | 5.71 | -4.36 | -0.16 | -2.73% | 189406 | 10859.81 | 1.69% | | 300858 | 科拓生物 | 18.77 | 49.76 | -0.53 | -2.75% | 66318 | 12545.52 | 3.42% | | 603979 | 金诚信 | 60.86 | 16.92 | -1.73 | -2.76% | 51846 | 31962.66 | 0.83% | | 920819 | 颖泰生物 | 4.22 | -12.97 | -0.12 | -2.76% | 105439 | 4506.332 | 0.87% | | 300485 | 赛升药业 | 12.88 | 76.40 | -0.37 | -2.79% | 177220 | 23387.83 | 6.47% | | 688509 | 正元地信 | 4.86 | -23.70 | -0.14 | -2.80% | 147332.8 | 7178.648 | 3.83% | | 600435 | 北方导航 | 13.74 | 80.71 | -0.40 | -2.83% | 237942 | 32876.52 | 1.57% | | 920703 | 广厦环能 | 15.35 | 21.10 | -0.45 | -2.85% | 13150 | 2040.141 | 1.72% | | 300223 | 北京君正 | 91.20 | 143.77 | -2.75 | -2.93% | 192314 | 176496.3 | 4.57% | | 000969 | 安泰科技 | 18.54 | 62.05 | -0.56 | -2.93% | 488583 | 91483.97 | 4.73% | | 002658 | 雪迪龙 | 9.04 | 27.62 | -0.28 | -3.00% | 213846 | 19485.5 | 5.96% | | 601068 | 中铝国际 | 5.46 | 183.64 | -0.17 | -3.02% | 141368 | 7787.649 | 0.55% | | 688432 | 有研硅 | 13.15 | 84.42 | -0.41 | -3.02% | 107981.8 | 14372.15 | 0.87% | | 601698 | 中国卫通 | 20.86 | 339.75 | -0.66 | -3.07% | 320312 | 67215.66 | 0.76% | | 300048 | 合康新能 | 5.99 | 91.93 | -0.19 | -3.07% | 239580 | 14445.28 | 2.13% | | 002310 | 东方园林 | 2.52 | -11.40 | -0.08 | -3.08% | 433728 | 11047.73 | 1.03% | | 300965 | 恒宇信通 | 57.58 | 103.97 | -1.83 | -3.08% | 7869 | 4537.99 | 1.45% | | 600657 | 信达地产 | 3.75 | -1.78 | -0.12 | -3.10% | 188096 | 7104.29 | 0.66% | | 688658 | 悦康药业 | 20.56 | -39.54 | -0.66 | -3.11% | 44662.46 | 9304.707 | 0.99% | | 601718 | 际华集团 | 3.65 | -3.67 | -0.12 | -3.18% | 517530 | 19054.08 | 1.18% | | 300302 | 同有科技 | 21.34 | -33.79 | -0.71 | -3.22% | 263614 | 56594.12 | 7.15% | | 300150 | 世纪瑞尔 | 6.01 | 81.62 | -0.20 | -3.22% | 241077 | 14587.79 | 5.24% | | 601888 | 中国中免 | 84.97 | 51.71 | -2.83 | -3.22% | 479804 | 411388 | 2.46% | | 600980 | 北矿科技 | 22.81 | 38.90 | -0.76 | -3.22% | 33538 | 7721.08 | 1.79% | | 000882 | 华联股份 | 2.05 | -38.32 | -0.07 | -3.30% | 1114883 | 22877.81 | 4.08% | | 920145 | 恒合股份 | 25.51 | -276.84 | -0.90 | -3.41% | 8241 | 2139.258 | 1.70% | | 301162 | 国能日新 | 57.51 | 65.84 | -2.03 | -3.41% | 11847 | 6894.03 | 1.39% | | 300200 | 高盟新材 | 10.45 | 32.33 | -0.37 | -3.42% | 117534 | 12388.13 | 2.78% | | 601101 | 昊华能源 | 7.80 | 23.83 | -0.28 | -3.47% | 121725 | 9552.92 | 0.85% | | 600977 | 中国电影 | 17.18 | -3667.41 | -0.62 | -3.48% | 555464 | 96894.3 | 2.98% | | 000008 | 神州高铁 | 3.27 | -19.62 | -0.12 | -3.54% | 1125763 | 37142.9 | 4.14% | | 688028 | 沃尔德 | 65.60 | 105.26 | -2.41 | -3.54% | 63254.42 | 42200.84 | 4.19% | | 603616 | 韩建河山 | 5.98 | -12.98 | -0.22 | -3.55% | 191539 | 11529.78 | 4.98% | | 600266 | 城建发展 | 4.85 | -14.28 | -0.18 | -3.58% | 328024 | 16063.14 | 1.52% | | 000970 | 中科三环 | 12.86 | 108.28 | -0.48 | -3.60% | 224752 | 29207.6 | 1.85% | | 300065 | 海兰信 | 18.09 | 344.61 | -0.68 | -3.62% | 285437 | 51753.74 | 4.35% | | 601908 | 京运通 | 4.22 | -8.64 | -0.16 | -3.65% | 498259 | 21314.76 | 2.06% | | 600429 | 三元股份 | 5.78 | 46.71 | -0.22 | -3.67% | 806852 | 47709.9 | 5.39% | | 000959 | 首钢股份 | 4.46 | 28.33 | -0.17 | -3.67% | 393174 | 17769.77 | 0.52% | | 002350 | 北京科锐 | 8.80 | 72.00 | -0.34 | -3.72% | 290546 | 25773.85 | 5.48% | | 920808 | 曙光数创 | 80.20 | -4220.52 | -3.17 | -3.80% | 17040 | 13928.34 | 0.88% | | 920122 | 中纺标 | 40.70 | 136.78 | -1.62 | -3.83% | 10878 | 4506.357 | 3.05% | | 600489 | 中金黄金 | 20.82 | 22.82 | -0.83 | -3.83% | 390137 | 82402.94 | 0.80% | | 600361 | 创新新材 | 4.50 | 18.19 | -0.18 | -3.85% | 370539 | 16882.29 | 0.99% | | 002542 | 中化岩土 | 3.70 | -4.49 | -0.15 | -3.90% | 610549 | 22786.04 | 3.47% | | 600118 | 中国卫星 | 41.19 | 847.57 | -1.67 | -3.90% | 326044 | 135570.6 | 2.76% | | 300157 | 新锦动力 | 5.07 | 173.88 | -0.21 | -3.98% | 551277 | 28314.94 | 7.79% | | 600058 | 五矿发展 | 9.17 | 95.13 | -0.38 | -3.98% | 120727 | 11192.2 | 1.13% | | 300332 | 天壕能源 | 6.22 | 60.49 | -0.26 | -4.01% | 327077 | 20699.74 | 3.94% | | 000402 | 金融街 | 3.09 | -0.94 | -0.13 | -4.04% | 544135 | 16875.54 | 1.82% | | 920579 | 机科股份 | 24.95 | 554.23 | -1.05 | -4.04% | 12618 | 3182.012 | 2.83% | | 600860 | 京城股份 | 12.89 | -1735.43 | -0.55 | -4.09% | 158753 | 20633.66 | 3.58% | | 300204 | 舒泰神 | 34.78 | -100.00 | -1.53 | -4.21% | 312790 | 110941.4 | 6.90% | | 600871 | 石化油服 | 2.47 | 74.98 | -0.11 | -4.26% | 2012304 | 50291.91 | 1.49% | | 601600 | 中国铝业 | 10.68 | 12.85 | -0.48 | -4.30% | 3794194 | 411210.8 | 2.88% | | 600743 | 华远控股 | 2.22 | -7.28 | -0.10 | -4.31% | 387759 | 8700.32 | 1.65% | | 002829 | 星网宇达 | 27.18 | -34.10 | -1.23 | -4.33% | 134347 | 36694.6 | 9.20% | | 000758 | 中色股份 | 6.18 | 22.51 | -0.28 | -4.33% | 469907 | 29557.76 | 2.38% | | 600159 | 大龙地产 | 3.27 | -13.94 | -0.15 | -4.39% | 260498 | 8550 | 3.14% | | 300810 | 中科海讯 | 39.08 | -412.41 | -1.82 | -4.45% | 37273 | 14673.11 | 3.27% | | 002755 | 奥赛康 | 17.76 | 64.24 | -0.83 | -4.46% | 177836 | 32096.89 | 1.92% | | 600791 | 京能置业 | 5.55 | -9.14 | -0.26 | -4.48% | 152254 | 8573.93 | 3.37% | | 601226 | 华电科工 | 7.40 | 67.58 | -0.36 | -4.64% | 232957 | 17480.39 | 2.00% | | 600764 | 中国海防 | 29.18 | 88.96 | -1.42 | -4.64% | 84930 | 25149.09 | 1.20% | | 688033 | 天宜新材 | 6.11 | -2.69 | -0.30 | -4.68% | 226479.7 | 14013.87 | 4.03% | | 688168 | 安博通 | 90.78 | -41.70 | -4.56 | -4.78% | 31258.82 | 28560.12 | 4.07% | | 601992 | 金隅集团 | 1.75 | -12.10 | -0.09 | -4.89% | 1047223 | 18644.37 | 1.26% | | 300318 | 博晖创新 | 7.60 | -129.11 | -0.40 | -5.00% | 508409 | 39384.12 | 6.37% | | 300072 | 海新能科 | 5.27 | -47.07 | -0.28 | -5.05% | 1182234 | 63077.08 | 5.07% | | 601061 | 中信金属 | 15.12 | 26.02 | -0.81 | -5.08% | 550564 | 84874.18 | 10.99% | | 301120 | 新特电气 | 19.11 | -320.49 | -1.03 | -5.11% | 186703 | 36098.42 | 8.54% | | 601588 | 北辰实业 | 1.97 | -1.63 | -0.12 | -5.74% | 551974 | 10991.14 | 2.08% | | 300073 | 当升科技 | 63.48 | 67.70 | -3.94 | -5.84% | 192744 | 125025.6 | 3.81% | | 300455 | 航天智装 | 26.33 | -164.67 | -1.84 | -6.53% | 604651 | 159637.9 | 8.53% | | 605178 | 时空科技 | 77.95 | -31.90 | -6.10 | -7.26% | 158587 | 126497.3 | 16.01% | | 000620 | 盈新发展 | 3.55 | -18.90 | -0.28 | -7.31% | 8853356 | 330989.8 | 18.95% | | 688339 | 亿华通-U | 32.75 | -14.88 | -3.05 | -8.52% | 101735.8 | 34240.55 | 5.20% | | 300289 | 利德曼 | 8.42 | -54.98 | -0.83 | -8.97% | 410706 | 35341.55 | 7.56% | | 002780 | 三夫户外 | 15.56 | -277.32 | -1.72 | -9.95% | 276963 | 44344 | 21.20% | | 688411 | 海博思创 | 319.00 | 60.03 | -42.23 | -11.69% | 58089.87 | 193800.3 | 15.31% | | 300774 | 倍杰特 | 16.28 | 78.47 | -2.45 | -13.08% | 206726 | 36156.22 | 10.61% |
|