|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三力制药(603439)贵州省上涨家数:9下跌家数:25平均涨幅:-0.42%平均换手:1.96%总成交额:93.42亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603058 | 永吉股份 | 10.50 | 33.33 | +0.90 | +9.37% | 248900 | 25016.23 | 6.02% | | 002927 | 泰永长征 | 24.44 | 322.21 | +1.50 | +6.54% | 192908 | 47494.8 | 8.74% | | 000920 | 沃顿科技 | 12.99 | 25.39 | +0.25 | +1.96% | 63074 | 8163.3 | 1.33% | | 002039 | 黔源电力 | 19.13 | 18.35 | +0.23 | +1.22% | 42254 | 8085.689 | 0.99% | | 000589 | 贵州轮胎 | 5.02 | 15.45 | +0.05 | +1.01% | 157633 | 7940.1 | 1.03% | | 002928 | 华夏航空 | 10.77 | 23.69 | +0.09 | +0.84% | 88946 | 9604.17 | 0.70% | | 002037 | 保利联合 | 9.83 | -2474.28 | +0.06 | +0.61% | 64879 | 6404.03 | 1.34% | | 000733 | 振华科技 | 55.06 | 32.16 | +0.04 | +0.07% | 63749 | 35237.12 | 1.15% | | 600519 | 贵州茅台 | 1389.66 | 19.33 | +0.77 | +0.06% | 24021 | 333825.1 | 0.19% | | 688439 | 振华风光 | 64.37 | 77.93 | -0.04 | -0.06% | 17407.48 | 11244.83 | 0.87% | | 688239 | 航宇科技 | 63.20 | 64.42 | -0.10 | -0.16% | 21238.78 | 13429.97 | 1.11% | | 002873 | 新天药业 | 10.21 | 332.13 | -0.04 | -0.39% | 18696 | 1912.88 | 0.78% | | 688707 | 振华新材 | 14.66 | -14.09 | -0.07 | -0.48% | 47487.21 | 6978.216 | 0.93% | | 600395 | 盘江股份 | 4.71 | 195.98 | -0.03 | -0.63% | 61211 | 2902.99 | 0.29% | | 600903 | 贵州燃气 | 6.68 | -454.84 | -0.05 | -0.74% | 33647 | 2257.7 | 0.29% | | 603439 | 三力制药 | 11.86 | 30.18 | -0.09 | -0.75% | 14959 | 1782.72 | 0.37% | | 300919 | 中伟股份 | 55.24 | 45.84 | -0.45 | -0.81% | 133598 | 74168.11 | 1.46% | | 601997 | 贵阳银行 | 5.77 | 4.13 | -0.05 | -0.86% | 166787 | 9663.94 | 0.46% | | 600523 | 贵航股份 | 15.43 | 34.94 | -0.14 | -0.90% | 36680 | 5683.8 | 0.91% | | 002895 | 川恒股份 | 38.65 | 18.81 | -0.43 | -1.10% | 40030 | 15608.68 | 0.67% | | 002424 | ST百灵 | 4.24 | 2668.89 | -0.05 | -1.17% | 269319 | 11539.22 | 2.22% | | 002390 | 信邦制药 | 3.28 | 82.68 | -0.04 | -1.20% | 152817 | 5045.55 | 0.79% | | 600594 | 益佰制药 | 4.06 | -13.70 | -0.05 | -1.22% | 71206 | 2907.74 | 0.90% | | 301428 | 世纪恒通 | 37.40 | 84.09 | -0.50 | -1.32% | 24139 | 9061.13 | 3.94% | | 603458 | 勘设股份 | 12.62 | -11.20 | -0.17 | -1.33% | 76667 | 9672.88 | 2.50% | | 920809 | 安达科技 | 7.69 | -11.40 | -0.11 | -1.41% | 200792 | 15557.94 | 4.37% | | 600227 | 赤天化 | 2.44 | -20.15 | -0.04 | -1.61% | 151108 | 3700.2 | 1.18% | | 600992 | 贵绳股份 | 13.31 | -45.89 | -0.23 | -1.70% | 27910 | 3735.17 | 1.14% | | 600996 | 贵广网络 | 9.62 | -9.83 | -0.19 | -1.94% | 176415 | 17218.55 | 1.41% | | 600610 | 中毅达 | 10.15 | 235.85 | -0.23 | -2.22% | 133293 | 13645.31 | 1.88% | | 600765 | 中航重机 | 19.37 | 129.43 | -0.46 | -2.32% | 339419 | 66695.17 | 2.19% | | 002025 | 航天电器 | 54.47 | 304.93 | -1.59 | -2.84% | 162244 | 89893.24 | 3.57% | | 600367 | 红星发展 | 19.13 | 46.96 | -0.87 | -4.35% | 214086 | 41879.33 | 6.65% | | 300288 | 朗玛信息 | 14.94 | -9.36 | -0.68 | -4.35% | 107625 | 16256.05 | 4.19% |
|