中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新洁能(605111)江苏省上涨家数:393下跌家数:298平均涨幅:+0.21%平均换手:1.66%总成交额:1210.49亿元
更新时间：2026-02-11 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%12657463529.399.39%
300196长海股份19.8224.56+2.26+12.87%37867073816.8915.34%
301026浩通科技34.6540.70+3.62+11.67%14376649105.8212.58%
600370三房巷2.83-16.64+0.26+10.12%950715.126264.822.44%
603968醋化股份15.68-93.78+1.43+10.04%24136737004.0411.80%
002455百川股份14.83818.09+1.35+10.01%973947.1142580.818.76%
603381永臻股份29.9077.19+2.72+10.01%10794331714.837.59%
002080中材科技45.3443.15+4.12+10.00%2568141149421.53%
603629利通电子57.1279.78+5.19+9.99%222831123320.48.68%
002201九鼎新材14.22118.64+1.29+9.98%51750372808.968.60%
300798锦鸡股份10.54-268.64+0.67+6.79%59635062043.1515.64%
000525红太阳6.8198.81+0.40+6.24%122671882974.7611.03%
300618寒锐钴业47.1453.52+2.72+6.12%9951145767.973.65%
300575中旗股份7.12-22.16+0.38+5.64%24569217339.597.17%
688503聚和材料95.5498.01+4.51+4.95%157751.5152196.27.85%
605376博迁新材115.47196.17+5.24+4.75%6047869144.912.31%
300507苏奥传感10.0770.85+0.45+4.68%29798829866.643.85%
000301东方盛虹13.34-117.38+0.58+4.55%20721027226.540.31%
603876鼎胜新材19.6547.64+0.85+4.52%24813247406.062.67%
688353华盛锂电106.16-116.01+4.46+4.39%33385.0234779.42.09%
003015日久光电17.5756.08+0.72+4.27%17149030118.666.93%
688631莱斯信息74.51191.46+2.81+3.92%33453.4325067.955.16%
688758赛分科技19.9767.13+0.73+3.79%60363.9212114.822.02%
600389江山股份25.7823.22+0.93+3.74%6790217307.181.58%
920284灵鸽科技39.94-141.97+1.44+3.74%148635872.6382.19%
300390天华新能46.15-895.63+1.65+3.71%15783672202.072.35%
688022瀚川智能16.83-3.97+0.59+3.63%41483.356994.6022.36%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
300051琏升科技10.76-29.82+0.36+3.46%21364022871.055.81%
300644南京聚隆34.9029.94+1.15+3.41%3016310464.923.46%
002645华宏科技16.70-64.79+0.53+3.28%14278323537.252.55%
600710苏美达12.0811.65+0.38+3.25%16520319792.591.26%
002150正泰电源29.0342.51+0.91+3.24%14735042472.174.11%
301040中环海陆37.88-24.84+1.18+3.22%6641425246.787.05%
600078澄星股份11.66-76.62+0.36+3.19%14624016820.472.21%
603585苏利股份21.0832.89+0.65+3.18%221544625.881.21%
688232新点软件29.2684.47+0.85+2.99%38413.411439.351.19%
002531天顺风能9.42-967.88+0.27+2.95%46569744535.562.61%
600522中天科技25.0329.81+0.69+2.83%1352866341239.23.96%
688702盛科通信-U151.383587.66+4.03+2.73%36483.4855717.951.80%
300284苏交科7.6863.30+0.20+2.67%19262214876.831.61%
603507振江股份32.00103.69+0.82+2.63%7165623265.523.94%
920167同享科技23.13-168.27+0.59+2.62%8321719672.212.73%
920914远航精密28.7543.18+0.73+2.61%91102604.9890.92%
300258精锻科技13.8359.72+0.35+2.60%10975915136.61.93%
600486扬农化工76.3325.12+1.93+2.59%2942722169.010.73%
300165ST天瑞5.61-30.32+0.14+2.56%823514576.561.96%
605298必得科技44.06107.51+1.04+2.42%126525541.280.68%
300975商络电子15.2766.11+0.35+2.35%21712332944.784.41%
002998优彩资源8.7382.26+0.20+2.34%334462890.71.25%
002519银河电子10.12-13.15+0.23+2.33%1615432159229.614.44%
002802洪汇新材14.1856.48+0.32+2.31%479096799.62.65%
920014特瑞斯13.0337.58+0.29+2.28%175592279.852.62%
300509新美星15.3946.78+0.34+2.26%436306704.811.77%
605183确成股份21.4515.96+0.47+2.24%123082621.310.30%
002623亚玛顿32.00-39.88+0.70+2.24%19300162459.169.72%
300697电工合金17.9646.79+0.39+2.22%525499377.6491.59%
688225亚信安全21.24-46.67+0.46+2.21%30652.246478.1050.77%
688273麦澜德45.5844.90+0.98+2.20%9867.344469.6042.68%
688257新锐股份53.0463.36+1.14+2.20%34627.8718458.161.37%
002947恒铭达49.9223.09+1.07+2.19%9035744777.584.69%
603688石英股份43.08149.77+0.89+2.11%8862238087.321.64%
002274华昌化工6.36-354.54+0.13+2.09%1053666693.411.12%
920068天工股份19.21116.69+0.39+2.07%134942580.1052.15%
002585双星新材7.45-21.63+0.15+2.05%16577312276.551.87%
300631久吾高科29.4945.38+0.59+2.04%184465409.761.53%
601388怡球资源4.08231.53+0.08+2.00%33774013685.441.53%
301587中瑞股份25.5181.48+0.50+2.00%203315175.132.77%
600282南钢股份5.6412.96+0.11+1.99%1663569292.670.27%
300320海达股份10.9831.16+0.21+1.95%9726610621.12.00%
002734利民股份20.0322.69+0.38+1.93%21249942776.574.89%
000581威孚高科21.1413.32+0.38+1.83%5709012001.520.72%
688030山石网科18.17-24.54+0.32+1.79%10146.031823.8460.56%
688295中复神鹰30.69-520.07+0.53+1.76%22153.136787.2290.25%
002333罗普斯金6.3885.55+0.11+1.75%424782683.570.65%
600527江南高纤2.34145.08+0.04+1.74%44063010271.452.54%
603065宿迁联盛9.03103.57+0.15+1.69%235542111.021.20%
301090华润材料7.83-28.00+0.13+1.69%405193153.140.28%
002722物产金轮16.2925.53+0.27+1.69%548009019.662.46%
600746江苏索普7.9170.23+0.13+1.67%423923329.740.36%
002652扬子新材4.32-106.85+0.07+1.65%1083124635.172.12%
603878武进不锈8.66116.01+0.14+1.64%956718309.661.70%
603966法兰泰克13.0324.18+0.21+1.64%377274888.110.95%
002160常铝股份5.66116.15+0.09+1.62%1357587617.771.32%
301518长华化学40.9059.01+0.65+1.61%137475626.012.57%
301505苏州规划25.30136.95+0.40+1.61%176814483.962.36%
000425徐工机械12.1421.62+0.19+1.59%34323141543.130.38%
002091江苏国泰9.0012.70+0.14+1.58%12467511168.710.78%
603097江苏华辰36.3859.34+0.56+1.56%5255519699.353.28%
688258卓易信息140.09212.40+2.15+1.56%25699.5735911.722.96%
603161科华控股16.0533.83+0.24+1.52%199613195.521.05%
002380科远智慧30.9223.91+0.46+1.51%207166389.91.46%
300190维尔利4.72-5.38+0.07+1.51%1896139004.882.25%
301665泰禾股份29.9728.89+0.44+1.49%142344258.663.72%
300881盛德鑫泰46.3727.64+0.68+1.49%142506602.522.48%
688029南微医学83.6025.69+1.22+1.48%5759.6394805.8960.31%
603400华之杰60.0236.99+0.87+1.47%67414039.883.37%
002513蓝丰生化7.59-19.71+0.11+1.47%1274609736.994.41%
002221东华能源8.3934.09+0.12+1.45%680325679.540.47%
688147微导纳米79.75113.35+1.14+1.45%43215.633954.490.94%
688013天臣医疗43.6643.70+0.61+1.42%6264.342740.0860.77%
688096京源环保9.55-119.96+0.13+1.38%23653.82242.1961.00%
603188亚邦股份6.09-15.12+0.08+1.33%42587225821.927.47%
603810丰山集团16.8998.00+0.22+1.32%83861406.680.51%
300429强力新材15.12-45.02+0.19+1.27%11927718206.162.99%
301238瑞泰新材20.87289.11+0.26+1.26%208614332.460.28%
002075沙钢股份5.6442.92+0.07+1.26%1611829032.820.73%
002540亚太科技7.4622.93+0.09+1.22%646254813.080.74%
688113联测科技45.2528.37+0.54+1.21%4076.791831.2480.63%
603380易德龙38.8628.17+0.46+1.20%76012950.060.47%
301186超达装备50.7831.39+0.60+1.20%43482205.240.57%
300936中英科技42.75-904.18+0.50+1.18%53562283.881.13%
603203快克智能38.7839.70+0.44+1.15%145835687.910.59%
603332苏州龙杰14.1356.39+0.16+1.15%174632451.20.81%
300873海晨股份24.9120.53+0.28+1.14%133413315.540.80%
601222林洋能源6.2764.04+0.07+1.13%25922916328.321.26%
002496*ST辉丰1.82-17.19+0.02+1.11%858051551.080.77%
000816智慧农业3.65-76.95+0.04+1.11%2735209927.561.90%
300777中简科技42.3944.92+0.46+1.10%5797124628.731.37%
300952恒辉安防46.2976.48+0.50+1.09%2490211505.32.38%
301115联检科技18.63111.85+0.20+1.09%148632760.761.22%
688300联瑞新材63.2553.30+0.67+1.07%17478.9311083.920.72%
603937丽岛新材13.24-60.61+0.14+1.07%126651665.140.61%
601555东吴证券9.5413.66+0.10+1.06%24478623346.910.49%
301061匠心家居91.1021.91+0.95+1.05%34303107.990.24%
603906龙蟠科技18.32-28.32+0.19+1.05%378376914.850.67%
688355明志科技20.7844.74+0.21+1.02%4368.85905.66810.35%
603018华设集团8.0116.29+0.08+1.01%517214142.880.76%
603890春秋电子15.2023.00+0.15+1.00%506937694.431.11%
002182宝武镁业18.35195.05+0.18+0.99%7155613134.870.83%
002290禾盛新材58.3592.70+0.57+0.99%2249513236.740.91%
603912佳力图9.33-251.72+0.09+0.97%596595563.611.10%
603041美思德13.5578.37+0.13+0.97%119151611.530.65%
688093世华科技35.7425.02+0.34+0.96%6695.272378.3020.25%
300217东方电热6.3249.52+0.06+0.96%61718039269.035.03%
688678福立旺23.37277.80+0.22+0.95%24780.715808.670.90%
600970中材国际10.809.45+0.10+0.93%509895494.010.23%
920363莱赛激光18.78-361.84+0.17+0.91%3439646.73260.67%
603117万林物流5.56477.06+0.05+0.91%606193348.151.01%
600276恒瑞医药58.9252.36+0.52+0.89%3133941857740.49%
001373翔腾新材43.45-174.03+0.38+0.88%36081566.081.09%
920007酉立智能73.4030.18+0.64+0.88%24011772.7182.26%
300717华信新材21.8939.48+0.19+0.88%67151458.370.66%
603519立霸股份13.8622.12+0.12+0.87%128131772.660.48%
002040南京港10.4029.94+0.09+0.87%385764001.380.79%
920204沪江材料17.5882.09+0.15+0.86%1960343.64890.39%
300172中电环保5.8950.77+0.05+0.86%691784049.991.32%
000035中国天楹5.9061.29+0.05+0.85%920055438.130.40%
300864南大环境22.5523.05+0.19+0.85%60561358.340.38%
920006晟楠科技26.38-248.06+0.22+0.84%2750725.26410.58%
300721怡达股份16.83-29.29+0.14+0.84%10842618234.047.84%
920834三维装备14.7239.89+0.12+0.82%2830414.07770.45%
301098金埔园林9.90-20.53+0.08+0.81%123801221.150.83%
688390固德威79.451811.54+0.64+0.81%23105.5518428.620.95%
002483润邦股份7.4614.56+0.06+0.81%277262060.650.31%
300610晨化股份12.4838.32+0.10+0.81%196082445.931.22%
603819神力股份12.87106.44+0.10+0.78%121511559.150.56%
300537广信材料25.82-90.48+0.20+0.78%5830515081.83.84%
920950迅安科技18.3328.93+0.14+0.77%808148.03370.23%
300970华绿生物22.91728.12+0.17+0.75%150143429.731.58%
688539高华科技47.24140.71+0.35+0.75%12800.335996.561.22%
920278鹿得医疗9.5061.78+0.07+0.74%6499617.07350.88%
603370华新精科50.3449.59+0.37+0.74%67253363.241.96%
300135宝利国际4.09725.03+0.03+0.74%661782696.530.72%
603078江化微24.64104.24+0.18+0.74%8635721284.972.24%
688231隆达股份30.2196.51+0.22+0.73%16550.154990.8920.67%
603313梦百合9.6733.96+0.07+0.73%272922625.410.48%
600533栖霞建设2.77-3.86+0.02+0.73%730652013.180.70%
300522世名科技12.62792.13+0.09+0.72%137821739.010.52%
300708聚灿光电9.8544.24+0.07+0.72%995419759.111.40%
002245蔚蓝锂芯16.9227.15+0.12+0.71%7744813075.90.71%
002262恩华药业23.9719.80+0.17+0.71%269296445.670.30%
603276恒兴新材18.4994.11+0.13+0.71%75111384.370.99%
301601惠通科技28.4595.83+0.20+0.71%36961048.440.44%
002635安洁科技14.3367.03+0.10+0.70%223633199.460.57%
300664鹏鹞环保5.7419.77+0.04+0.70%417762392.210.56%
603299苏盐井神11.4817.14+0.08+0.70%336503857.90.43%
603155新亚强17.2657.89+0.12+0.70%71021224.020.22%
300261雅本化学7.33-33.96+0.05+0.69%1280439395.981.36%
300641正丹股份20.5610.39+0.14+0.69%448459238.050.85%
300806斯迪克54.36531.28+0.37+0.69%11153960934.623.52%
603489八方股份29.5387.16+0.20+0.68%85912535.240.37%
603344星德胜31.2631.35+0.21+0.68%61911932.661.15%
603787新日股份13.6553.78+0.09+0.66%1071414550.47%
301202朗威股份42.9063.88+0.28+0.66%104604512.262.81%
301163宏德股份30.9570.09+0.20+0.65%44271367.430.81%
301260格力博17.03-795.03+0.11+0.65%5876998.170.29%
601155新城控股17.18142.61+0.11+0.64%6682511491.90.30%
688116天奈科技46.8965.18+0.30+0.64%15010.087040.630.41%
300715凯伦股份12.55-9.88+0.08+0.64%212932653.820.67%
002024ST易购1.60174.96+0.01+0.63%45426722.070.05%
002391长青股份6.51-37.93+0.04+0.62%389802528.420.84%
301560众捷汽车37.5651.33+0.23+0.62%55212060.92.27%
301010晶雪节能23.31116.40+0.14+0.60%68791601.080.64%
000936华西股份8.4224.43+0.05+0.60%631505308.050.71%
603680今创集团15.2323.65+0.09+0.59%122611867.60.16%
301491汉桑科技57.0433.69+0.33+0.58%25051424.450.88%
605123派克新材118.0656.23+0.68+0.58%2883834238.462.38%
301389隆扬电子50.42128.44+0.29+0.58%3245416494.743.84%
920057百甲科技6.96-257.86+0.04+0.58%2729189.14430.24%
300670大烨智能7.13-35.18+0.04+0.56%232631650.531.04%
301215中汽股份7.1546.23+0.04+0.56%588914207.890.45%
600854春兰股份5.4423.67+0.03+0.55%277001502.40.53%
301210金杨精密39.9185.78+0.22+0.55%118394718.542.72%
301229纽泰格20.2194.90+0.11+0.55%72181452.790.56%
300500启迪设计13.09-58.81+0.07+0.54%152031980.80.91%
603351威尔药业28.2925.96+0.15+0.53%3247916.140.24%
300931通用电梯13.22-48.02+0.07+0.53%18667425485.219.73%
605258协和电子34.0543.18+0.18+0.53%66272263.580.75%
600099林海股份11.40120.55+0.06+0.53%202242294.930.92%
301339通行宝15.2141.89+0.08+0.53%197332997.251.17%
002877智能自控9.64575.16+0.05+0.52%217102083.60.90%
688689银河微电31.1354.80+0.16+0.52%6798.952120.8280.53%
920720吉冈精密13.6961.98+0.07+0.51%3059416.84810.42%
603092德力佳68.0234.80+0.34+0.50%78975412.142.36%
300160秀强股份6.0322.34+0.03+0.50%445652689.440.58%
300856科思股份14.0753.02+0.07+0.50%142772005.360.31%
002394联发股份14.1013.64+0.07+0.50%314804439.410.97%
300761立华股份20.2326.17+0.10+0.50%1424028610.23%
603307扬州金泉42.5123.98+0.21+0.50%31511333.71.85%
001332锡装股份57.0425.52+0.28+0.49%24371385.70.51%
688588凌志软件14.4759.54+0.07+0.49%12668.191828.9590.32%
002576通达动力18.6936.42+0.09+0.48%285265304.21.76%
300420五洋自控4.16-128.34+0.02+0.48%868373604.270.78%
600889南京化纤16.69-17.89+0.08+0.48%109581825.640.30%
301125腾亚精工20.90482.18+0.10+0.48%119942504.130.95%
920663明阳科技16.7430.36+0.08+0.48%1617270.22130.25%
300337银邦股份14.78999.97+0.07+0.48%13907820635.381.95%
603005晶方科技32.3161.60+0.15+0.47%23142075023.783.55%
300354东华测试43.3448.31+0.20+0.46%60932641.520.75%
688001华兴源创32.95-49.76+0.15+0.46%8535.5592808.2870.19%
002778中晟高科21.98-38.29+0.10+0.46%97992147.180.79%
301063海锅股份26.4346.42+0.12+0.46%57481517.580.59%
603291联合水务11.0757.58+0.05+0.45%272723013.32.10%
301418协昌科技39.95187.55+0.18+0.45%29161163.810.99%
600064南京高科8.916.63+0.04+0.45%521414639.840.30%
688531日联科技73.6774.80+0.33+0.45%6716.174904.8690.63%
601890亚星锚链11.3536.29+0.05+0.44%21337724200.872.22%
920665科强股份13.7240.27+0.06+0.44%3985546.87380.62%
688226威腾电气39.03-14660.23+0.17+0.44%9774.8893820.4640.52%
688260昀冢科技29.85-18.85+0.13+0.44%8288.3982485.3330.69%
920026卓兆点胶36.7885.67+0.16+0.44%30041111.5930.81%
301168通灵股份43.87116.27+0.19+0.43%34161496.760.36%
601500通用股份4.6470.81+0.02+0.43%534002476.580.34%
603115海星股份25.5430.29+0.11+0.43%6975117399.662.88%
002708光洋股份13.95105.36+0.06+0.43%467956522.960.91%
603312西典新能46.9025.81+0.20+0.43%47092206.530.92%
301006迈拓股份18.9329.88+0.08+0.42%53011001.230.63%
603273天元智能19.18127.64+0.08+0.42%4859930.890.87%
600775南京熊猫14.49-73.71+0.06+0.42%10462515198.251.56%
600377宁沪高速12.2813.26+0.05+0.41%235002879.040.06%
605389长龄液压74.5094.55+0.30+0.40%47273525.660.35%
301559中集环科17.8948.07+0.07+0.39%72641296.820.81%
002608江苏国信7.798.30+0.03+0.39%633204923.660.17%
688329艾隆科技26.30387.95+0.10+0.38%4245.991114.9770.55%
300694蠡湖股份13.1791.19+0.05+0.38%187652466.790.86%
300339润和软件50.13309.48+0.19+0.38%5865829339.70.75%
688605先锋精科66.3666.91+0.25+0.38%9944.756617.3740.92%
601008连云港5.3142.91+0.02+0.38%280441487.370.23%
300905宝丽迪37.3447.93+0.14+0.38%190327093.111.37%
688657浩辰软件56.7553.22+0.21+0.37%2283.321292.0130.56%
601218吉鑫科技5.4448.73+0.02+0.37%591243208.40.61%
301078孩子王10.9053.06+0.04+0.37%11724412755.70.93%
688106金宏气体22.30100.71+0.08+0.36%25892.195801.8720.54%
920547无锡晶海25.1637.06+0.09+0.36%1176296.66350.31%
688186广大特材22.5922.30+0.08+0.36%16767.763790.5380.60%
601860紫金银行2.837.02+0.01+0.35%1618224571.640.46%
603339四方科技14.1628.07+0.05+0.35%229493260.140.74%
920050爱舍伦36.8627.71+0.13+0.35%1419522.26850.78%
688017绿的谐波229.81462.97+0.81+0.35%35517.582039.541.94%
002866传艺科技19.96-114.02+0.07+0.35%341646814.41.88%
600406国电南瑞25.8425.98+0.09+0.35%27194270030.980.34%
605058澳弘电子31.8130.72+0.11+0.35%150434803.261.05%
688105诺唯赞21.07-282.78+0.07+0.33%4497.18943.30180.11%
002546新联电子9.1110.87+0.03+0.33%14670613342.321.83%
001234泰慕士28.3677.76+0.09+0.32%36671035.610.40%
002239奥特佳3.2384.77+0.01+0.31%2019156515.330.62%
920422润普食品13.0654.24+0.04+0.31%4613600.03090.70%
605218伟时电子19.7986.14+0.06+0.30%4336857.170.20%
688386泛亚微透96.2171.03+0.28+0.29%4733.684508.0940.52%
301258富士莱35.1042.36+0.10+0.29%38981362.190.44%
301226祥明智能31.63120.56+0.09+0.29%41811320.050.38%
600736苏州高新7.1147.56+0.02+0.28%1195018525.5911.04%
603013亚普股份25.1223.49+0.07+0.28%107992706.790.21%
002104恒宝股份18.14314.05+0.05+0.28%6348111470.311.06%
688426康为世纪25.54-20.86+0.07+0.27%1840.26468.1970.48%
002081金螳螂3.7221.60+0.01+0.27%943543502.050.36%
920642通易航天14.94-277.32+0.04+0.27%5097763.69910.51%
300926博俊科技29.9014.89+0.08+0.27%149314475.740.50%
301058中粮科工11.3424.58+0.03+0.27%248932810.560.49%
600300维维股份3.7915.08+0.01+0.26%1663996270.291.03%
603035常熟汽饰15.3614.50+0.04+0.26%124471910.780.34%
920694中裕科技19.5124.55+0.05+0.26%1746340.93920.28%
688377迪威尔43.1175.26+0.11+0.26%5294.832272.280.27%
601990南京证券7.9428.66+0.02+0.25%352502795.480.10%
603928兴业股份16.0253.83+0.04+0.25%129492071.420.49%
301187欧圣电气24.5831.44+0.06+0.24%3249797.130.13%
002090金智科技12.3160.01+0.03+0.24%370744555.150.94%
002966苏州银行8.407.00+0.02+0.24%783356575.860.18%
301181标榜股份43.1940.49+0.10+0.23%43411879.810.49%
603915国茂股份17.2942.00+0.04+0.23%204153524.990.31%
600716凤凰股份4.34-28.77+0.01+0.23%359681556.130.38%
300709精研科技39.2942.80+0.09+0.23%119364705.080.80%
301285鸿日达74.47-275.62+0.17+0.23%103077681.031.31%
002172澳洋健康4.4781.50+0.01+0.22%722103211.730.94%
920418苏轴股份27.4129.40+0.06+0.22%46821281.8080.30%
600487亨通光电41.6036.26+0.09+0.22%1007417422976.44.12%
301266宇邦新材51.44125.88+0.11+0.21%2510312950.352.41%
600510黑牡丹9.5693.85+0.02+0.21%245192354.030.24%
603183建研院4.8259.26+0.01+0.21%438432104.850.88%
301003江苏博云48.5338.71+0.10+0.21%42802072.680.57%
300598诚迈科技44.80-87.16+0.09+0.20%112595035.060.52%
603990麦迪科技15.02-58.99+0.03+0.20%197472962.770.64%
603028赛福天10.14-18.19+0.02+0.20%206722096.270.73%
301170锡南科技30.6527.28+0.06+0.20%41271263.971.23%
600584长电科技46.3355.75+0.09+0.19%15128470170.780.85%
603382海阳科技31.1640.99+0.06+0.19%2655826.180.73%
603416信捷电气56.3737.78+0.10+0.18%68153843.520.49%
688693锴威特40.03-27.27+0.07+0.18%3694.041479.1450.95%
600105永鼎股份28.63125.62+0.05+0.17%1278463372895.28.74%
601199江南水务5.9113.62+0.01+0.17%330361942.490.35%
300585奥联电子17.88-1121.67+0.03+0.17%115772071.940.72%
688266泽璟制药-U96.11-190.79+0.16+0.17%9635.6489278.8520.36%
688176亚虹医药-U12.15-19.16+0.02+0.16%20389.112476.6580.47%
603007*ST花王6.08-7.04+0.01+0.16%581883540.750.84%
000570苏常柴Ａ6.11259.41+0.01+0.16%329562008.680.59%
600287苏豪时尚6.11107.42+0.01+0.16%13234805.30.30%
920149旭杰科技12.30-24.04+0.02+0.16%3375416.07690.53%
603693江苏新能12.4528.96+0.02+0.16%193862412.130.22%
603017中衡设计12.5585.13+0.02+0.16%275743477.461.00%
688580伟思医疗56.6843.10+0.09+0.16%3857.912190.7460.40%
600268国电南自12.6028.68+0.02+0.16%8349410515.10.83%
920299灿能电力26.0987.72+0.04+0.15%300657890.6166.77%
688558国盛智科32.7029.02+0.05+0.15%4415.741448.9210.33%
688502茂莱光学360.64335.71+0.54+0.15%1926.16947.981.15%
688685迈信林46.83104.87+0.07+0.15%26256.112056.141.79%
603185弘元绿能26.87-22.06+0.04+0.15%6351117171.680.94%
300305裕兴股份6.84-6.71+0.01+0.15%241571646.710.75%
688700东威科技41.11142.25+0.06+0.15%27187.7711212.360.91%
688371菲沃泰20.91149.69+0.03+0.14%5296.321108.3050.16%
000421南京公用7.0823.08+0.01+0.14%293082066.30.51%
920735德源药业35.4418.84+0.05+0.14%42111487.9620.41%
688358祥生医疗35.4929.26+0.05+0.14%4987.811768.5020.45%
603111康尼机电7.1116.86+0.01+0.14%212241508.010.25%
301272英华特43.9865.05+0.06+0.14%1866820.660.60%
000910大亚圣象7.8254.79+0.01+0.13%138531080.390.25%
002550千红制药7.9523.68+0.01+0.13%248241972.650.26%
301088戎美股份16.9345.90+0.02+0.12%83981418.160.45%
920002万达轴承103.0177.81+0.12+0.12%15221566.8680.49%
603201常润股份17.7113.12+0.02+0.11%4663825.380.25%
603982泉峰汽车8.95-8.91+0.01+0.11%194851741.330.57%
301180万祥科技18.33-259.64+0.02+0.11%87181599.270.53%
601952苏垦农发9.3223.20+0.01+0.11%273122543.340.20%
920245威博液压28.1182.18+0.03+0.11%635178.20010.17%
603375盛景微38.49167.45+0.04+0.10%2386916.220.37%
601512中新集团9.6818.26+0.01+0.10%129121247.170.09%
601456国联民生9.8531.71+0.01+0.10%815788025.550.19%
605099共创草坪40.6425.85+0.04+0.10%54982218.550.14%
688450光格科技31.41-26.09+0.03+0.10%2797.01879.9610.57%
603666亿嘉和31.68-36.13+0.03+0.09%98373107.980.48%
920946森萱医药11.0034.52+0.01+0.09%6174679.25280.14%
300753爱朋医疗33.34-935.79+0.03+0.09%159715330.621.82%
603066音飞储存11.19500.50+0.01+0.09%8192916.210.28%
601009南京银行11.346.43+0.01+0.09%16117718314.890.13%
688076ST诺泰34.6621.97+0.03+0.09%4023.831394.5490.13%
002255海陆重工12.2922.39+0.01+0.08%553926801.30.87%
920262太湖雪25.0847.55+0.02+0.08%1462366.55780.47%
688178万德斯25.24-18.51+0.02+0.08%3931.02989.89050.46%
002787华源控股12.6443.38+0.01+0.08%200952531.950.80%
603406天富龙39.1034.53+0.03+0.08%28851127.480.79%
300394天孚通信288.09122.22+0.22+0.08%2086666116542.69%
301310鑫宏业39.3046.80+0.03+0.08%28371118.680.56%
920121江天科技42.3825.89+0.03+0.07%785332.55950.66%
301290东星医疗29.24-137.16+0.02+0.07%53621566.690.79%
600557康缘药业14.7829.74+0.01+0.07%153092262.940.27%
688720艾森股份74.55148.91+0.05+0.07%12338.549134.8342.19%
001205盛航股份16.3040.49+0.01+0.06%145602372.540.91%
920436大地电气16.66-32.50+0.01+0.06%1434238.5930.16%
300655晶瑞电材17.17-355.04+0.01+0.06%14050624202.041.32%
300260新莱应材53.41125.51+0.03+0.06%2487513300.750.86%
002409雅克科技90.0746.65+0.05+0.06%2944126544.480.92%
300416苏试试验18.1338.44+0.01+0.06%488078891.230.97%
001324长青科技19.6056.18+0.01+0.05%78331533.10.96%
920089禾昌聚合20.0919.03+0.01+0.05%3786759.11510.40%
603922金鸿顺21.58195.89+0.01+0.05%438969565.642.45%
301155海力风电72.4048.29+0.03+0.04%63994640.80.52%
688633星球石墨25.4628.03+0.01+0.04%2004.72510.70640.14%
688601力芯微51.16126.38+0.02+0.04%10945.075619.2920.82%
688566吉贝尔28.8323.79+0.01+0.03%6734.711945.0390.34%
300757罗博特科407.08-831.64+0.13+0.03%35302145384.62.34%
920396常辅股份33.9161.88+0.01+0.03%43671483.0950.85%
920035精创电气38.1137.32+0.01+0.03%546208.05380.42%
301287康力源46.3032.45+0.01+0.02%32781514.281.92%
000626远大控股7.78-20.370.000.00%168221307.360.33%
600327大东方4.70258.650.000.00%232431090.160.26%
600398海澜之家6.2414.180.000.00%681724252.380.14%
600400红豆股份2.42-12.050.000.00%1275783075.060.56%
600805悦达投资5.7062.480.000.00%359082044.460.42%
600973宝胜股份7.15-36.950.000.00%901226437.330.66%
300029*ST天龙5.59-30.410.000.00%14375802.490.72%
002530金财互联10.56182.200.000.00%628926607.550.90%
300240飞力达8.08-3705.630.000.00%252312035.70.69%
603158腾龙股份10.9334.340.000.00%296033234.640.60%
603355莱克电气31.5518.600.000.00%74572354.430.13%
603518锦泓集团10.2413.670.000.00%243502484.720.71%
300549优德精密19.78271.600.000.00%53961065.080.53%
002839张家港行4.735.880.000.00%857584057.160.35%
002807江阴银行4.695.280.000.00%1108385200.220.45%
920802保丽洁15.9754.640.000.00%1320210.1250.60%
603880南卫股份6.79-9.700.000.00%201741364.380.70%
603916苏博特13.3751.170.000.00%8482111313.062.02%
603259药明康德101.3520.170.000.00%116621118640.40.47%
601975招商南油3.7014.280.000.00%42277715631.250.90%
688069德林海26.30-43.260.000.00%5798.361519.9180.51%
688697纽威数控15.4123.190.000.00%9697.4381498.310.21%
920305*ST云创--------------
688046药康生物17.6150.000.000.00%10784.931899.8670.26%
688496清越科技6.53-45.930.000.00%20317.421320.8110.85%
920158长江能科15.9150.040.000.00%3947626.55231.03%
920699海达尔50.1928.81-0.01-0.02%751376.10570.36%
002223鱼跃医疗39.3622.67-0.01-0.03%109614312.050.12%
603722阿科力39.09-130.56-0.01-0.03%2508979.750.26%
688690纳微科技28.2076.63-0.01-0.04%11504.63249.9180.28%
920392佳合科技25.92108.03-0.01-0.04%2697701.08670.74%
301036双乐股份35.0647.95-0.02-0.06%185166453.692.63%
300826测绘股份17.31196.28-0.01-0.06%97371682.060.57%
301179泽宇智能17.1247.78-0.01-0.06%105401804.080.44%
300959线上线下93.18349.60-0.06-0.06%103179644.6091.97%
688472阿特斯15.2643.39-0.01-0.07%201654.430935.741.50%
300031宝通科技23.5354.43-0.02-0.08%5337412560.441.52%
301116益客食品11.75-16.03-0.01-0.09%114481338.960.25%
920371欧福蛋业11.1237.59-0.01-0.09%8435938.28090.44%
688218江苏北人22.17642.23-0.02-0.09%4536.931005.6940.38%
603655朗博科技42.77109.99-0.04-0.09%68762911.690.65%
920003中诚咨询32.0519.96-0.03-0.09%1287413.76630.97%
603528多伦科技9.82-124.95-0.01-0.10%336973310.230.48%
605089味知香28.6254.33-0.03-0.10%70142000.870.51%
002387维信诺9.13-5.47-0.01-0.11%1015669310.770.73%
603387基蛋生物8.8821.57-0.01-0.11%205761824.450.41%
603985恒润股份16.98-25020.42-0.02-0.12%6074310365.571.38%
688211中科微至33.44-17.43-0.04-0.12%1160.04387.40380.09%
002747埃斯顿24.35-29.67-0.03-0.12%4980112119.980.64%
002304洋河股份55.0140.04-0.07-0.13%180309919.6490.12%
603137恒尚节能14.7050.80-0.02-0.14%4697691.910.64%
600682南京新百7.1443.48-0.01-0.14%559693989.030.48%
300128锦富技术7.10-33.66-0.01-0.14%743155314.590.57%
603359东珠生态7.09-4.70-0.01-0.14%853046024.071.91%
688170德龙激光40.21-138.45-0.06-0.15%18523.137526.5781.79%
688670金迪克19.98-19.46-0.03-0.15%8067.0991615.8180.65%
300809华辰装备38.57207.03-0.06-0.16%67792618.830.45%
300554三超新材25.49-25.62-0.04-0.16%108482779.231.37%
300707威唐工业18.40137.74-0.03-0.16%235784347.971.65%
300580贝斯特24.3940.82-0.04-0.16%156263811.570.33%
600908无锡银行6.045.72-0.01-0.17%590603567.210.30%
605333沪光股份29.2520.67-0.05-0.17%46581365.620.11%
688755汉邦科技40.3549.58-0.07-0.17%1081.3436.00380.61%
603248锡华科技22.9152.85-0.04-0.17%76051740.561.10%
603206嘉环科技17.16105.97-0.03-0.17%5726982.450.19%
688535华海诚科123.08469.01-0.22-0.18%11247.3813694.622.14%
920046亿能电力26.95207.47-0.05-0.19%4557012438.357.11%
002156通富微电48.0774.02-0.09-0.19%20296397659.321.34%
301656联合动力26.2654.65-0.05-0.19%86562273.720.52%
002559亚威股份10.3775.79-0.02-0.19%390924053.50.78%
603326我乐家居10.3218.44-0.02-0.19%220392265.250.69%
603323苏农银行5.155.09-0.01-0.19%775673999.010.38%
300827上能电气35.9246.74-0.07-0.19%3226911640.380.84%
001236弘业期货10.16660.76-0.02-0.20%253642568.90.33%
002796世嘉科技43.86849.84-0.09-0.20%14132363635.256.21%
301220亚香股份38.2632.80-0.08-0.21%52512001.880.67%
688259创耀科技42.6457.86-0.09-0.21%4563.781948.8240.41%
600925苏能股份4.69100.59-0.01-0.21%322011510.340.20%
300382斯莱克13.84-83.60-0.03-0.22%321464452.260.50%
603486科沃斯71.7025.80-0.16-0.22%106307630.530.19%
300304云意电气13.3627.60-0.03-0.22%506656772.380.59%
300373扬杰科技80.0533.28-0.19-0.24%3690929598.290.68%
300964本川智能58.54126.95-0.14-0.24%93485501.581.67%
688103国力电子62.64100.22-0.15-0.24%2476.731555.2370.26%
300201海伦哲8.1530.80-0.02-0.24%703745737.260.70%
600305恒顺醋业8.0960.10-0.02-0.25%367122972.80.33%
688192迪哲医药-U54.44-29.16-0.14-0.26%8858.54858.7460.19%
688055龙腾光电3.85-63.51-0.01-0.26%24551.24946.77110.07%
601688华泰证券22.5513.08-0.06-0.27%12446828073.750.17%
603125常青科技18.2949.05-0.05-0.27%88611617.170.88%
603358华达科技50.9357.22-0.14-0.27%157348016.050.35%
002976瑞玛精密28.433162.86-0.08-0.28%59511694.660.89%
603205健尔康28.3742.90-0.08-0.28%2124602.220.51%
688337普源精电42.13112.15-0.12-0.28%7722.8893249.090.42%
688052纳芯微175.23-210.06-0.50-0.28%8778.5415270.830.62%
600919江苏银行10.455.61-0.03-0.29%27090428340.090.15%
920593鼎智科技34.17189.18-0.10-0.29%75832580.9230.47%
301101明月镜片40.7643.49-0.12-0.29%56222294.470.29%
003032*ST传智6.79-27.00-0.02-0.29%14640993.150.53%
301106骏成科技33.3835.45-0.10-0.30%2954986.430.29%
603707健友股份10.0124.89-0.03-0.30%359433594.370.22%
301195北路智控36.3829.01-0.11-0.30%2737993.420.31%
603221爱丽家居13.1248.66-0.04-0.30%124841627.280.52%
002395双象股份19.629.20-0.06-0.30%103232021.770.38%
920221易实精密16.0933.63-0.05-0.31%2322372.48870.38%
603334丰倍生物56.5752.56-0.18-0.32%169819702.6895.47%
300215电科院9.40-414.99-0.03-0.32%12753211903.412.55%
000777中核科技24.9642.50-0.08-0.32%265706636.260.69%
603269海鸥股份12.4636.23-0.04-0.32%196212445.210.64%
920005鼎佳精密39.4245.28-0.13-0.33%1692666.82640.79%
301393昊帆生物53.6542.31-0.18-0.33%26531423.940.63%
002631德尔未来5.86-27.66-0.02-0.34%373622188.030.49%
300907康平科技30.7244.23-0.11-0.36%35551095.310.37%
600713南京医药5.5813.76-0.02-0.36%374452080.470.29%
920509同惠电子35.9886.24-0.13-0.36%55601998.6780.66%
688166博瑞医药46.81319.04-0.17-0.36%15072.387073.6630.36%
000890法尔胜5.48-26.32-0.02-0.36%788474324.741.88%
301329信音电子24.5159.43-0.09-0.37%86732131.562.02%
601010文峰股份2.6746.24-0.01-0.37%520891390.330.28%
000727冠捷科技2.63-20.26-0.01-0.38%2396326312.450.53%
301502华阳智能47.3481.77-0.18-0.38%21761031.990.92%
002478常宝股份10.4915.36-0.04-0.38%13229413801.41.83%
600862中航高科26.0834.70-0.10-0.38%7496219601.570.54%
300651金陵体育25.9290.86-0.10-0.38%217455615.022.49%
000919金陵药业7.74149.90-0.03-0.39%384192973.420.62%
920533骏创科技30.10146.31-0.12-0.40%232926945.1293.19%
300292吴通控股5.0064.29-0.02-0.40%32531416290.432.92%
002564天沃科技7.4183.55-0.03-0.40%371122752.370.43%
688533上声电子32.0029.25-0.13-0.40%8326.9382657.2740.50%
301386未来电器27.0139.01-0.11-0.41%112393023.452.62%
300600国瑞科技14.53-81.68-0.06-0.41%183002655.990.62%
605319无锡振华25.6520.14-0.11-0.43%203955207.040.68%
603262技源集团27.8572.18-0.12-0.43%3535985.940.88%
603900莱绅通灵8.95-44.58-0.04-0.44%490134350.541.43%
603369今世缘32.7014.18-0.15-0.46%195436398.80.16%
688408中信博47.9332.24-0.22-0.46%18423.258909.2710.84%
688060云涌科技48.33-59.54-0.23-0.47%1654.36799.13030.27%
300725药石科技41.5448.29-0.20-0.48%171887146.070.85%
002367康力电梯8.2716.64-0.04-0.48%462583830.10.58%
688607康众医疗53.49870.64-0.26-0.48%5756.53085.40.65%
300927江天化学36.6219.44-0.18-0.49%11603641945.098.24%
603389*ST亚振42.25-116.86-0.21-0.49%78863324.860.30%
300402宝色股份21.9789.88-0.11-0.50%229465057.080.94%
605300佳禾食品11.84197.20-0.06-0.50%134231587.30.30%
002349精华制药7.8428.94-0.04-0.51%571244480.810.70%
688656浩欧博141.72246.95-0.73-0.51%2040.112876.2660.32%
600794保税科技3.8354.25-0.02-0.52%509421946.250.42%
688137近岸蛋白43.85-47.33-0.23-0.52%24561076.0480.75%
603530神马电力47.3654.94-0.25-0.53%140956625.180.33%
601700风范股份5.57232.87-0.03-0.54%719414013.170.63%
301687新广益58.8166.44-0.32-0.54%59983532.672.03%
300346南大光电55.01124.19-0.30-0.54%16285389573.82.48%
603955大千生态28.68-168.61-0.16-0.55%2354674.090.17%
600981苏豪汇鸿3.4249.52-0.02-0.58%11481239140.51%
600250南京商旅11.48139.70-0.07-0.61%277053172.370.89%
688508芯朋微66.0040.89-0.41-0.62%15115.669988.891.15%
603059倍加洁40.80-97.58-0.26-0.63%52872155.320.53%
920662方盛股份27.7698.83-0.18-0.64%3059852.07661.21%
301421波长光电93.72339.89-0.61-0.65%72616823.861.57%
688381帝奥微24.54-67.72-0.16-0.65%8154.262003.6440.43%
605111新洁能44.2142.03-0.29-0.65%5025922284.791.21%
002484江海股份29.6536.28-0.20-0.67%5935317738.570.72%
300885海昌新材26.5396.66-0.18-0.67%220665898.341.32%
003043华亚智能52.94111.33-0.36-0.68%51802748.050.62%
601128常熟银行7.315.78-0.05-0.68%16189711869.060.49%
603212赛伍技术17.52-25.02-0.12-0.68%29514352945.646.75%
002685华东重机7.2856.77-0.05-0.68%1167118553.581.16%
301378通达海40.69-75.53-0.28-0.68%201118235.164.38%
002692远程股份5.6159.05-0.04-0.71%469522640.440.65%
300331苏大维格44.77-188.30-0.32-0.71%3861617191.11.84%
920339恒太照明9.7635.08-0.07-0.71%1894185.15310.13%
601007金陵饭店8.36109.29-0.06-0.71%675305633.431.73%
300169天晟新材6.90-14.98-0.05-0.72%568813927.161.89%
688599天合光能20.36-7.02-0.15-0.73%273138.856348.811.17%
688182灿勤科技32.44138.06-0.24-0.73%13698.54468.1680.34%
300855图南股份39.56118.24-0.30-0.75%204238093.6890.73%
600128苏豪弘业11.7963.56-0.09-0.76%248502915.61.01%
300279和晶科技9.1669.05-0.07-0.76%811047457.521.67%
301137哈焊华通50.87186.39-0.39-0.76%155797960.810.86%
300211*ST亿通9.05-98.88-0.07-0.77%162701476.340.55%
300447全信股份20.66-690.85-0.16-0.77%5761411975.892.86%
688097博众精工42.2939.60-0.33-0.77%22717.039750.2250.51%
300563神宇股份37.16103.35-0.29-0.77%230548637.4311.80%
600280中央商场3.82-24.51-0.03-0.78%1062084054.670.94%
301160翔楼新材64.3833.29-0.51-0.79%130118426.6491.76%
600562国睿科技28.8256.45-0.23-0.79%319309219.890.26%
688515裕太微-U117.27-49.58-0.94-0.80%4727.145564.5820.95%
002883中设股份10.99-48.57-0.09-0.81%182261999.621.19%
600501航天晨光26.85-34.95-0.22-0.81%3922710566.380.92%
301072中捷精工24.18-48.67-0.20-0.82%43591058.580.65%
688429时创能源16.87-17.30-0.14-0.82%32585.285569.2192.72%
301045天禄科技40.38137.40-0.34-0.83%143405855.282.24%
002077大港股份16.52215.83-0.14-0.84%548099080.110.94%
301012扬电科技28.15107.82-0.24-0.85%202485702.191.03%
300782卓胜微74.85-206.05-0.65-0.86%1790313484.150.40%
688488艾迪药业16.93-81.79-0.15-0.88%18077.773077.2730.43%
920641格利尔20.00210.53-0.18-0.89%51841038.7481.14%
688286敏芯股份77.6288.08-0.70-0.89%4754.193690.8170.85%
301016雷尔伟26.4787.82-0.24-0.90%149883967.830.72%
688003天准科技75.20118.62-0.70-0.92%6480.334889.3360.33%
603879永悦科技6.35-16.19-0.06-0.94%437122777.841.22%
688711宏微科技30.56-495.49-0.29-0.94%17384.215342.2960.82%
301278快可电子38.82116.16-0.37-0.94%146335742.892.85%
300555ST路通14.50-50.31-0.14-0.96%80331172.710.41%
688510航亚科技40.0393.05-0.39-0.96%30754.0912317.51.19%
688800瑞可达80.4154.71-0.79-0.97%13359.7310828.80.65%
301023奕帆传动46.7945.28-0.46-0.97%93034354.472.23%
000551创元科技15.1028.43-0.15-0.98%483027319.151.00%
603042华脉科技19.10-225.23-0.19-0.98%8427116242.615.25%
002079苏州固锝11.8298.97-0.12-1.01%39518746906.074.88%
301591肯特股份47.6455.74-0.49-1.02%85824115.692.53%
603488展鹏科技9.59-91.07-0.10-1.03%244162343.540.84%
688375国博电子118.01165.36-1.24-1.04%13489.8515998.290.23%
603800洪田股份38.9185.83-0.41-1.04%103944065.280.50%
920790联迪信息34.08420.91-0.36-1.05%68432328.7381.26%
605286同力天启38.4629.47-0.42-1.08%29231126.110.17%
300660江苏雷利53.1074.57-0.58-1.08%2381012675.570.53%
600901江苏金租6.4011.72-0.07-1.08%695274468.830.12%
603052可川科技61.96341.18-0.68-1.09%3653522748.761.94%
603283赛腾股份48.1827.21-0.53-1.09%3372316349.151.24%
605288凯迪股份141.43225.48-1.57-1.10%33484788.780.48%
002293罗莱生活10.5917.27-0.12-1.12%232002447.020.28%
603136天目湖12.3532.55-0.14-1.12%231072840.450.86%
002553南方精工27.2527.95-0.31-1.12%3833810453.071.53%
688376美埃科技64.1747.09-0.75-1.16%7397.254771.4460.55%
002309中利集团3.40-11.88-0.04-1.16%114194639090.854.92%
300682朗新科技18.48-65.40-0.22-1.18%12741023527.281.23%
688478晶升股份38.43-447.13-0.46-1.18%8056.793127.7150.78%
300623捷捷微电32.5155.51-0.39-1.19%9920132539.271.29%
002315焦点科技48.8530.40-0.59-1.19%3084715130.561.52%
920931无锡鼎邦14.0372.08-0.17-1.20%118621665.984.12%
603776永安行18.00-46.89-0.22-1.21%185033333.710.66%
300584海辰药业44.01117.94-0.54-1.21%140466226.481.71%
300141和顺电气15.23-86.83-0.19-1.23%258753951.81.02%
301557常友科技95.2946.38-1.19-1.23%23002197.822.08%
002426胜利精密4.00-17.40-0.05-1.23%64221025996.331.89%
600513联环药业20.83-136.37-0.27-1.28%396808301.161.39%
603090宏盛股份70.77107.28-0.92-1.28%89146357.760.89%
688516奥特维106.1065.75-1.39-1.29%78783.8384357.632.50%
600770综艺股份6.79180.63-0.09-1.31%30433721003.082.34%
300982苏文电能24.09552.06-0.32-1.31%5656813683.652.92%
300836佰奥智能59.6692.25-0.83-1.37%42512546.290.67%
300385雪浪环境11.37-8.05-0.16-1.39%875769924.443.01%
603929亚翔集成143.9548.04-2.07-1.42%1954728089.940.92%
300680隆盛科技51.3841.63-0.74-1.42%2510312951.681.43%
688757胜科纳米30.07145.87-0.44-1.44%5648.231703.7681.61%
301122采纳股份31.41986.66-0.47-1.47%108893443.661.44%
002165红宝丽12.54184.91-0.19-1.49%1407472174788.219.34%
300842帝科股份111.03167.06-1.69-1.50%4366648932.733.37%
688399硕世生物69.10-223.21-1.06-1.51%4187.652910.7080.50%
603988中电电机29.05160.74-0.45-1.53%167264880.290.71%
603660苏州科达10.18-29.52-0.16-1.55%430034396.980.75%
688261东微半导88.34186.22-1.40-1.56%8084.1197178.7520.66%
300751迈为股份303.27102.01-4.84-1.57%43295132805.62.24%
601100恒立液压121.7258.20-2.02-1.63%3311040601.160.25%
920100三协电机64.8179.41-1.09-1.65%27391784.3741.60%
600667太极实业9.5033.91-0.16-1.66%36115034388.071.73%
301626苏州天脉172.66106.47-2.91-1.66%53099189.661.01%
002808*ST恒久4.71-23.14-0.08-1.67%10343489.490.63%
603366日出东方9.9144.33-0.17-1.69%11211311162.391.38%
605133嵘泰股份32.2549.23-0.56-1.71%259358403.750.92%
300228富瑞特装10.1322.76-0.18-1.75%18447518815.13.29%
300192科德教育20.4951.38-0.37-1.77%5064510395.011.56%
300265通光线缆16.60287.30-0.30-1.78%29904949832.956.40%
688661和林微纳82.34323.43-1.49-1.78%15528.5112978.491.02%
603286日盈电子71.04-501.00-1.29-1.78%1707312184.291.48%
002127南极电商3.27-32.37-0.06-1.80%2930369593.991.47%
300295三六五网11.99-27.22-0.22-1.80%378204557.852.26%
605588冠石科技57.51-91.64-1.07-1.83%68043934.790.93%
300421力星股份28.66150.05-0.54-1.85%6870619752.022.98%
300933中辰股份9.02230.78-0.17-1.85%788527159.751.44%
002438江苏神通19.0432.06-0.36-1.86%34407166681.347.34%
301076新瀚新材42.98114.39-0.82-1.87%194308376.6311.77%
688262国芯科技41.19-76.62-0.79-1.88%87660.9436394.222.61%
000518*ST四环2.55-24.29-0.05-1.92%625041603.580.61%
601133柏诚股份17.0948.38-0.35-2.01%7031012031.224.71%
603036如通股份20.8837.35-0.43-2.02%184653872.870.90%
601928凤凰传媒10.1913.26-0.21-2.02%14913115187.220.59%
688536思瑞浦176.91886.49-3.72-2.06%16386.0329117.141.21%
688048长光华芯136.62-1563.15-2.88-2.06%39354.5454246.972.23%
603016新宏泰33.9875.98-0.72-2.07%122204180.420.82%
688350富淼科技31.89605.50-0.70-2.15%30091.779722.8172.10%
603699纽威股份56.3030.28-1.24-2.16%158718999.70.21%
002015协鑫能科12.5931.67-0.28-2.18%53316067553.73.28%
603163圣晖集成115.9485.28-2.59-2.19%1507617536.661.51%
301360荣旗科技82.82139.38-1.92-2.27%56294687.982.21%
300393中来股份9.75-11.17-0.23-2.30%707720.970589.727.40%
300617安靠智电47.1164.42-1.13-2.34%4414120926.533.18%
601799星宇股份143.3826.05-3.61-2.46%1878427076.940.66%
600475华光环能20.1133.89-0.55-2.66%7919615977.390.84%
002445中南文化2.8765.56-0.08-2.71%69211019976.422.92%
002471中超控股9.60-332.09-0.27-2.74%1592366153184.211.86%
688205德科立165.32407.13-4.68-2.75%36725.8360981.522.32%
603828ST柯利达6.63-36.86-0.19-2.79%403662685.830.68%
603179新泉股份83.4746.61-2.43-2.83%5137843090.491.01%
300450先导智能55.90101.34-1.63-2.83%396989220868.42.55%
000738航发控制27.0468.09-0.82-2.94%24762567162.81.88%
300466赛摩智能9.89-69.26-0.30-2.94%984179815.862.19%
300342天银机电46.90335.61-1.43-2.96%17954385400.284.29%
603958哈森股份20.48-61.17-0.63-2.98%5414511047.812.47%
002514宝馨科技5.51-6.04-0.17-2.99%19983911082.243.61%
605167利柏特17.3135.63-0.54-3.03%225583944.540.50%
688809强一股份324.72119.59-10.28-3.07%889229152.673.65%
002009天奇股份32.65-101.13-1.04-3.09%45238914855112.77%
002463沪电股份69.9538.94-2.31-3.20%264880187288.81.38%
002491通鼎互联9.683180.69-0.32-3.20%1193387118915.510.14%
000681视觉中国29.48184.79-1.01-3.31%1041097313152.615.39%
301030仕净科技15.27-2.71-0.53-3.35%7320311301.53.62%
301093华兰股份83.20269.72-3.11-3.60%2844723698.771.81%
301611珂玛科技124.30164.38-4.65-3.61%36255455402.47%
688221前沿生物-U23.24-51.90-0.88-3.65%37015.518746.6460.99%
688448磁谷科技65.29116.79-2.65-3.90%12198.467976.6052.54%
603829洛凯股份25.1041.14-1.02-3.91%4114110410.842.21%
600481双良节能9.91-13.88-0.47-4.53%1089864110408.75.82%
600959江苏有线4.4248.48-0.22-4.74%122169554700.482.44%
002384东山精密73.33108.18-3.70-4.80%3733282756842.69%
603626科森科技25.94-40.25-1.32-4.84%18220948208.013.28%
001400江顺科技109.3659.13-5.64-4.90%1055811853.727.04%
002547春兴精工3.87-19.64-0.21-5.15%33951113390.293.07%
000700模塑科技15.0229.83-0.83-5.24%47206471791.25.14%
688698伟创电气88.0072.66-6.15-6.53%34345.1131041.541.60%
301636泽润新能97.5373.51-7.07-6.76%3272532476.3920.50%
300528幸福蓝海27.38-80.66-2.08-7.06%423349115773.411.36%
300912凯龙高科37.90-23.24-5.10-11.86%17996870189.0220.94%

转至新洁能（605111）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。