中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新洁能(605111)江苏省上涨家数:333下跌家数:366平均涨幅:+0.35%平均换手:2.45%总成交额:1696.27亿元
更新时间：2026-01-16 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300952恒辉安防49.8582.37+8.31+20.00%4898423823.844.67%
688376美埃科技76.2055.91+12.70+20.00%53591.6338791.963.96%
300215电科院8.16-360.25+1.36+20.00%68235052237.2313.65%
920046亿能电力22.15170.52+3.32+17.63%15139034028.6323.63%
300169天晟新材7.53-16.35+1.00+15.31%56024941456.4218.57%
920299灿能电力26.4488.89+2.50+10.44%9751926419.0722.13%
605167利柏特17.2435.49+1.57+10.02%7570312818.011.69%
603626科森科技22.42-34.78+2.04+10.01%19593442946.483.53%
603163圣晖集成91.1567.04+8.29+10.00%2769424592.082.77%
600584长电科技48.3958.23+4.40+10.00%1772398832678.99.90%
601700风范股份6.38266.74+0.58+10.00%39966425416.383.50%
002546新联电子8.6110.27+0.78+9.96%1305008111908.816.29%
002796世嘉科技43.43841.51+3.93+9.95%21779291951.369.56%
300819聚杰微纤40.10101.30+3.47+9.47%11782947287.388.74%
603179新泉股份98.7755.15+8.07+8.90%1827191782043.58%
688017绿的谐波218.31439.80+17.44+8.68%79808.021686894.35%
301611珂玛科技146.30193.47+11.35+8.41%112123155689.27.65%
603052可川科技49.91274.83+3.85+8.36%12045658661.636.41%
688661和林微纳87.69344.45+6.74+8.33%78482.5266984.635.17%
300342天银机电55.21395.08+4.24+8.32%561845310770.613.42%
300265通光线缆14.75255.28+1.13+8.30%44028363575.429.42%
688003天准科技69.00108.84+5.23+8.20%55507.1637567.532.86%
301266宇邦新材41.44101.41+3.06+7.97%5530122427.65.30%
600667太极实业9.2833.12+0.68+7.91%17804201603148.51%
603929亚翔集成160.3153.50+11.71+7.88%4028163635.431.89%
300141和顺电气18.64-106.28+1.26+7.25%25591548691.9810.05%
688478晶升股份43.72-508.67+2.95+7.24%39988.3917162.523.87%
688516奥特维64.1639.75+4.28+7.15%93192.2256992.722.96%
300757罗博特科310.50-634.33+20.34+7.01%74444229252.54.94%
300421力星股份34.57180.99+2.21+6.83%24856684752.5910.79%
300260新莱应材63.20148.52+3.70+6.22%280805173349.39.76%
300751迈为股份234.3978.84+13.61+6.16%718711660193.72%
300809华辰装备39.61212.61+2.24+5.99%4362016769.52.90%
605288凯迪股份116.00184.93+6.54+5.97%76308636.641.09%
000700模塑科技14.2928.38+0.79+5.85%62763989782.626.84%
002156通富微电45.0869.42+2.48+5.82%983526434334.46.48%
600889南京化纤17.10-18.33+0.90+5.56%10928418358.152.98%
300304云意电气12.2225.25+0.63+5.44%29968936214.943.50%
002077大港股份16.70218.18+0.84+5.30%39266663976.026.77%
601133柏诚股份18.0651.12+0.90+5.24%23944043316.7316.03%
002471中超控股7.75-268.09+0.38+5.16%1734093132211.312.92%
600406国电南瑞25.0225.16+1.22+5.13%1813139460414.32.27%
300885海昌新材29.97109.20+1.40+4.90%14860044561.78.90%
688698伟创电气100.7983.22+4.61+4.79%33897.2233603.61.58%
300777中简科技43.1145.68+1.86+4.51%18117478398.64.28%
002692远程股份5.5758.63+0.24+4.50%27052514989.353.77%
300836佰奥智能61.4995.08+2.61+4.43%1746110677.632.76%
688689银河微电30.8754.34+1.31+4.43%36845.3111303.342.86%
601100恒立液压117.6356.25+4.99+4.43%6966081320.490.52%
605183确成股份21.2915.84+0.89+4.36%424558975.7291.03%
002478常宝股份9.3613.70+0.39+4.35%35464532761.324.91%
603185弘元绿能28.50-23.40+1.15+4.20%18219150986.832.68%
688192迪哲医药-U67.73-36.01+2.73+4.20%29141.8519891.810.64%
300806斯迪克36.44356.14+1.37+3.91%12768846196.484.04%
603286日盈电子70.49-497.12+2.58+3.80%4875433824.34.22%
002081金螳螂3.8422.29+0.14+3.78%57566021990.012.18%
600268国电南自12.6628.81+0.46+3.77%56197972536.925.56%
688605先锋精科72.0372.63+2.59+3.73%57804.5241540.145.33%
002409雅克科技96.0649.75+3.38+3.65%145066138318.24.55%
603389*ST亚振47.74-132.04+1.67+3.62%114665394.280.44%
603800洪田股份49.80109.85+1.71+3.56%3240915915.681.56%
301285鸿日达68.93-255.12+2.28+3.42%1550010623.671.97%
300660江苏雷利55.4277.83+1.82+3.40%6182933643.841.38%
600522中天科技18.6522.21+0.61+3.38%1100231206256.33.22%
603013亚普股份24.9023.49+0.80+3.32%4284410634.020.84%
688720艾森股份83.43166.65+2.66+3.29%33099.9827505.475.87%
300709精研科技49.5053.93+1.53+3.19%7260035606.064.86%
688001华兴源创33.12-50.11+1.02+3.18%36744.3712110.390.83%
603915国茂股份18.0043.72+0.55+3.15%506108997.820.77%
688147微导纳米77.59110.28+2.37+3.15%56463.0543322.481.22%
688226威腾电气41.38-15542.92+1.26+3.14%31757.1213090.51.68%
688535华海诚科119.29454.56+3.60+3.11%29509.7734955.145.63%
603829洛凯股份26.8043.93+0.80+3.08%8656123247.844.65%
605376博迁新材63.21107.39+1.88+3.07%3263320536.241.25%
603212赛伍技术15.29-21.83+0.45+3.03%32000748014.447.31%
920100三协电机72.4088.71+2.13+3.03%115638291.1766.76%
603005晶方科技30.0857.35+0.86+2.94%28623785076.744.39%
300331苏大维格47.35-199.15+1.34+2.91%223871104784.210.65%
000551创元科技15.5829.33+0.44+2.91%24410037966.985.05%
603097江苏华辰32.1552.44+0.90+2.88%5898219142.253.69%
002553南方精工27.9728.69+0.78+2.87%12407434441.884.95%
688711宏微科技32.06-519.81+0.89+2.86%60823.6519331.612.85%
301045天禄科技35.06119.30+0.97+2.85%2922410346.884.57%
688300联瑞新材66.4756.02+1.82+2.82%46509.3430674.481.93%
301040中环海陆32.22-21.13+0.88+2.81%4484614573.214.76%
603530神马电力48.0055.68+1.30+2.78%8014238875.171.87%
301179泽宇智能17.4648.73+0.47+2.77%7100012543.862.99%
301421波长光电109.39396.72+2.89+2.71%4185145535.729.04%
603355莱克电气36.4021.46+0.96+2.71%3437112429.150.60%
603161科华控股15.9633.64+0.42+2.70%18083728840.629.48%
603876鼎胜新材16.4439.86+0.42+2.62%17063628114.61.84%
603090宏盛股份75.80114.90+1.90+2.57%1963914492.891.96%
300416苏试试验18.7139.67+0.46+2.52%21701240655.564.30%
688697纽威数控16.3724.64+0.40+2.50%26539.954310.5820.58%
688205德科立151.94374.18+3.70+2.50%57508.3986619.583.63%
301181标榜股份44.8041.99+1.09+2.49%124225548.091.39%
300373扬杰科技71.1229.57+1.73+2.49%9225965166.811.70%
300926博俊科技32.7416.30+0.79+2.47%307279981.071.03%
688536思瑞浦172.66865.20+4.16+2.47%15693.3726771.451.18%
920509同惠电子40.2796.52+0.97+2.47%3903715652.824.67%
920533骏创科技31.15151.41+0.74+2.43%156554832.0662.17%
301310鑫宏业41.6549.60+0.97+2.38%107704477.52.14%
002484江海股份30.7037.56+0.71+2.37%17555554477.772.14%
301076新瀚新材47.57126.60+1.10+2.37%3861118324.063.52%
300258精锻科技14.3762.05+0.33+2.35%10407214767.011.83%
300029*ST天龙5.84-31.77+0.13+2.28%304091774.261.52%
688295中复神鹰33.08-560.57+0.72+2.22%38000.1912562.460.42%
002747埃斯顿25.30-30.83+0.55+2.22%15870539957.992.03%
300091*ST金灵3.25-3.36+0.07+2.20%1801125852.941.22%
301560众捷汽车35.5648.60+0.76+2.18%138794899.55.71%
300555ST路通15.25-52.91+0.32+2.14%138262073.810.70%
688800瑞可达86.6158.93+1.81+2.13%86303.8676022.144.20%
300580贝斯特26.3143.88+0.54+2.10%3972310361.10.84%
603092德力佳67.7934.68+1.39+2.09%125408438.73.75%
603666亿嘉和32.72-37.32+0.67+2.09%4271813954.592.08%
603283赛腾股份45.5925.75+0.93+2.08%7239332886.42.67%
601222林洋能源5.9060.26+0.12+2.08%36478121752.841.77%
920593鼎智科技36.33201.14+0.73+2.05%135924904.4580.84%
003032*ST传智6.69-26.60+0.13+1.98%595143996.662.15%
301329信音电子25.9762.97+0.50+1.96%5521214236.2412.84%
605319无锡振华22.6617.79+0.43+1.93%231905221.830.77%
603416信捷电气63.1942.35+1.19+1.92%1638610331.151.18%
601500通用股份4.8273.56+0.09+1.90%27497513384.961.74%
301012扬电科技30.17115.56+0.56+1.89%13123340076.999.15%
688232新点软件32.1592.82+0.59+1.87%48171.0715469.541.50%
603291联合水务11.4859.71+0.21+1.86%400134617.443.08%
688599天合光能19.24-6.63+0.35+1.85%383777.474440.271.64%
301160翔楼新材72.0736.79+1.28+1.81%134749656.091.86%
688809强一股份395.80145.77+6.90+1.77%26486.04104627.610.88%
300664鹏鹞环保5.7619.84+0.10+1.77%1350977742.751.80%
300970华绿生物22.75723.03+0.39+1.74%420799595.624.42%
688097博众精工39.4336.93+0.67+1.73%22371.718800.0980.50%
300644南京聚隆36.6231.41+0.62+1.72%182636660.432.09%
301229纽泰格21.34100.21+0.36+1.72%246125208.761.90%
002309中利集团2.97-10.38+0.05+1.71%68944220623.072.97%
688218江苏北人23.76688.29+0.40+1.71%16754.723945.4631.41%
000421南京公用7.1423.27+0.12+1.71%1269229049.462.21%
300279和晶科技7.7558.42+0.13+1.71%1271919882.92.61%
300623捷捷微电29.3950.18+0.49+1.70%10448230448.121.36%
603486科沃斯83.4930.04+1.39+1.69%2462620331.650.43%
301125腾亚精工20.08463.26+0.33+1.67%221154463.261.92%
002559亚威股份10.6477.77+0.17+1.62%13562114337.452.71%
300670大烨智能6.91-34.10+0.11+1.62%975426792.724.34%
300549优德精密19.48267.48+0.31+1.62%141102715.111.40%
688353华盛锂电108.25-118.30+1.72+1.61%59715.9565976.673.74%
603528多伦科技10.88-138.43+0.17+1.59%24929227887.583.53%
688448磁谷科技54.4297.35+0.85+1.59%16131.068846.0983.36%
301386未来电器26.4138.14+0.41+1.58%4194811224.499.77%
001400江顺科技114.3161.81+1.75+1.55%1901221797.2412.67%
688029南微医学87.9027.01+1.34+1.55%9446.8588275.6290.50%
301656联合动力27.7957.83+0.42+1.53%5900616405.863.54%
301106骏成科技32.0334.02+0.48+1.52%98923138.060.97%
688386泛亚微透90.8067.04+1.35+1.51%4876.554400.0780.54%
300907康平科技30.2843.59+0.45+1.51%108213252.131.13%
688257新锐股份42.4150.66+0.63+1.51%24851.1410629.690.98%
688601力芯微50.60124.99+0.75+1.50%30846.51156182.31%
301559中集环科17.6247.34+0.26+1.50%249584402.632.77%
688678福立旺24.58275.00+0.36+1.49%35621.178721.241.37%
605133嵘泰股份34.4252.55+0.50+1.47%3295111302.131.17%
688286敏芯股份83.7295.00+1.21+1.47%13698.6711504.112.44%
688502茂莱光学413.88385.26+5.98+1.47%7657.59931549.194.56%
688656浩欧博156.48272.67+2.23+1.45%3057.164766.2590.48%
688076ST诺泰38.2024.21+0.54+1.43%26064.959947.1230.82%
300842帝科股份84.80127.59+1.19+1.42%7312861301.495.64%
301491汉桑科技59.2835.01+0.83+1.42%70734186.582.61%
300394天孚通信196.3983.32+2.71+1.40%180517354057.52.33%
603890春秋电子15.9624.15+0.22+1.40%11888718969.032.61%
301226祥明智能32.83125.14+0.45+1.39%129594218.481.19%
605099共创草坪41.0626.12+0.56+1.38%68882804.740.17%
300354东华测试46.7952.16+0.63+1.36%184238596.232.27%
688390固德威73.371672.91+0.98+1.35%41067.2530167.481.69%
603312西典新能48.6126.75+0.64+1.33%2760513529.65.42%
603400华之杰56.9735.11+0.75+1.33%51662929.752.58%
603699纽威股份53.7228.90+0.70+1.32%2310212243.040.30%
002778中晟高科21.65-37.72+0.28+1.31%139783021.91.13%
002384东山精密80.42118.64+1.04+1.31%216996174878.81.57%
300217东方电热5.4242.47+0.07+1.31%25918914069.662.11%
688375国博电子137.15192.18+1.76+1.30%70820.4298464.051.19%
605389长龄液压77.9898.96+0.98+1.27%42933346.950.32%
603688石英股份40.15139.58+0.49+1.24%10193740903.691.88%
301636泽润新能51.1138.52+0.62+1.23%37771923.242.37%
301418协昌科技39.14183.75+0.47+1.22%86203369.682.93%
688259创耀科技44.4260.28+0.53+1.21%13417.385931.7691.20%
002976瑞玛精密28.533173.98+0.34+1.21%173104918.032.60%
002079苏州固锝10.1084.57+0.12+1.20%14252614302.921.76%
920002万达轴承113.8085.96+1.35+1.20%51705855.4941.65%
920035精创电气41.3940.53+0.49+1.20%48411988.3663.72%
301220亚香股份38.0432.61+0.45+1.20%74692821.490.96%
002090金智科技12.8462.59+0.15+1.18%17778923155.084.49%
300385雪浪环境6.91-4.89+0.08+1.17%720404944.682.48%
000425徐工机械11.2520.03+0.13+1.17%36581141205.330.39%
600487亨通光电25.2021.97+0.29+1.16%688843.1176130.52.82%
300617安靠智电44.6161.61+0.51+1.16%16302775930.7711.60%
301626苏州天脉188.00115.93+2.14+1.15%606611355.981.15%
688221前沿生物-U26.40-58.96+0.30+1.15%72601.2819130.931.94%
603036如通股份22.9241.00+0.26+1.15%340937771.321.65%
600282南钢股份5.3712.34+0.06+1.13%20751911114.030.34%
300933中辰股份9.04231.29+0.10+1.12%14369213137.282.63%
688757胜科纳米29.93145.19+0.33+1.11%9984.2782975.5372.85%
688533上声电子30.9527.92+0.34+1.11%9751.993015.10.60%
603259药明康德104.6920.83+1.13+1.09%185447192844.60.75%
603203快克智能37.5538.45+0.40+1.08%231088587.770.93%
603117万林物流4.80411.85+0.05+1.05%325261554.020.54%
688355明志科技19.4141.79+0.20+1.04%6922.821358.3220.56%
920026卓兆点胶41.2496.05+0.42+1.03%133625593.1483.59%
000581威孚高科20.6913.04+0.21+1.03%7155314792.470.90%
688261东微半导97.70205.95+0.99+1.02%27757.0527009.332.27%
002576通达动力17.8334.75+0.18+1.02%328545830.312.03%
002438江苏神通15.9126.79+0.16+1.02%621269870.641.32%
605111新洁能37.2335.39+0.37+1.00%7790128983.771.88%
688657浩辰软件59.3755.68+0.59+1.00%5984.693540.3061.46%
301186超达装备49.4730.52+0.49+1.00%61933048.650.82%
603988中电电机29.31162.17+0.29+1.00%11200732402.484.76%
688176亚虹医药-U13.29-20.96+0.13+0.99%85560.3811332.721.96%
300651金陵体育22.8580.10+0.22+0.97%325167422.593.72%
601218吉鑫科技5.2346.85+0.05+0.97%20759310946.172.14%
300975商络电子13.6659.14+0.13+0.96%11040315025.452.24%
920089禾昌聚合20.0719.01+0.19+0.96%102572056.3461.10%
300708聚灿光电9.5242.76+0.09+0.95%16672715758.352.35%
688381帝奥微24.68-68.11+0.23+0.94%15758.023893.4320.82%
003043华亚智能54.19113.96+0.50+0.93%153348328.6311.83%
002608江苏国信7.638.13+0.07+0.93%19675115111.990.52%
600981苏豪汇鸿3.2747.35+0.03+0.93%3006589942.131.34%
300680隆盛科技56.8246.04+0.52+0.92%6887239061.123.92%
688539高华科技47.45141.33+0.43+0.91%23318.111100.12.23%
920642通易航天17.85-331.33+0.16+0.90%350156316.2953.50%
000919金陵药业7.81151.26+0.07+0.90%1026578084.581.65%
688702盛科通信-U129.763075.28+1.16+0.90%17705.3122793.320.87%
688472阿特斯17.1248.67+0.15+0.88%36967863852.552.74%
688093世华科技38.1526.71+0.33+0.87%10361.183957.8630.39%
001373翔腾新材39.32-157.49+0.34+0.87%91973593.812.78%
002091江苏国泰9.2913.11+0.08+0.87%24823923132.061.55%
301587中瑞股份24.4578.09+0.21+0.87%123313013.771.68%
603115海星股份21.0925.01+0.18+0.86%134502828.920.56%
002483润邦股份7.2914.23+0.06+0.83%711515178.070.80%
300320海达股份9.8127.84+0.08+0.82%465184555.430.96%
300507苏奥传感9.8869.51+0.08+0.82%964129475.21.24%
000816智慧农业3.76-79.26+0.03+0.80%58670422241.614.08%
603332苏州龙杰13.8355.20+0.11+0.80%396235457.51.83%
688048长光华芯129.55-1482.26+1.03+0.80%49254.9864290.142.79%
002808*ST恒久5.05-24.81+0.04+0.80%14428732.830.87%
603370华新精科46.9946.29+0.37+0.79%51382411.091.50%
603248锡华科技22.9853.01+0.18+0.79%4641610738.596.70%
300447全信股份20.46-684.16+0.16+0.79%25713955046.2512.76%
603507振江股份27.7689.95+0.21+0.76%293158151.6091.61%
300827上能电气41.3648.76+0.31+0.76%18944679413.054.92%
603375盛景微38.89169.19+0.29+0.75%88233419.671.38%
301061匠心家居91.1521.92+0.67+0.74%42633872.150.29%
600710苏美达10.9611.45+0.08+0.74%9613610574.160.74%
688685迈信林53.89120.68+0.39+0.73%11516.736175.8420.78%
920149旭杰科技12.54-24.51+0.09+0.72%86761101.5581.37%
688508芯朋微63.6339.42+0.45+0.71%18038.8611475.811.37%
301210金杨精密38.4082.53+0.26+0.68%106704075.792.45%
002160常铝股份5.93121.69+0.04+0.68%57525334316.887.25%
600970中材国际10.739.39+0.07+0.66%15694016918.180.70%
600925苏能股份4.6299.09+0.03+0.65%304601404.280.19%
688531日联科技76.1977.36+0.49+0.65%14902.1511283.851.39%
603381永臻股份20.4852.87+0.13+0.64%143872942.011.01%
301063海锅股份25.5844.93+0.16+0.63%106112710.121.10%
301389隆扬电子51.70131.70+0.32+0.62%2548913136.123.01%
605089味知香26.2449.81+0.16+0.61%69671820.360.50%
688013天臣医疗48.4448.48+0.29+0.60%8485.794128.7271.05%
301258富士莱35.2342.52+0.20+0.57%69122417.40.78%
603111康尼机电7.0816.78+0.04+0.57%740515258.320.87%
688069德林海23.68-38.95+0.13+0.55%2988.85706.10430.26%
603382海阳科技31.8541.90+0.17+0.54%49501574.911.37%
603273天元智能20.61137.16+0.11+0.54%158373282.752.83%
688700东威科技38.00131.49+0.20+0.53%26513.510031.50.89%
300160秀强股份5.7121.15+0.03+0.53%454762596.470.60%
301058中粮科工11.4624.84+0.06+0.53%484725566.080.95%
600805悦达投资5.7663.14+0.03+0.52%814644701.40.96%
002150通润装备21.4831.45+0.11+0.51%7724116657.982.15%
300196长海股份15.6319.37+0.08+0.51%9916615579.54.02%
603985恒润股份16.02-23605.84+0.08+0.50%5177582701.17%
603922金鸿顺18.03163.66+0.09+0.50%146972652.560.82%
002426胜利精密4.15-18.05+0.02+0.48%137952057563.624.05%
603693江苏新能12.5429.17+0.06+0.48%253553199.550.28%
003015日久光电16.1251.45+0.07+0.44%381526169.251.54%
920802保丽洁16.3756.01+0.07+0.43%4187689.26391.89%
301215中汽股份7.0245.39+0.03+0.43%662694657.770.50%
688503聚和材料79.8081.87+0.34+0.43%88175.9471356.424.39%
301170锡南科技29.7026.44+0.12+0.41%53161576.621.58%
920418苏轴股份30.6032.83+0.12+0.39%144744428.8460.93%
600973宝胜股份7.68-39.69+0.03+0.39%49769638671.163.63%
600370三房巷2.57-15.11+0.01+0.39%3793739977.060.97%
301023奕帆传动43.8542.44+0.17+0.39%220579527.545.28%
002255海陆重工13.3124.25+0.05+0.38%25347333918.643.97%
301122采纳股份30.37953.99+0.11+0.36%154624684.452.04%
603966法兰泰克13.9125.82+0.05+0.36%501026987.991.26%
601199江南水务5.6913.11+0.02+0.35%374372130.250.40%
300172中电环保5.7749.74+0.02+0.35%12370371562.36%
688558国盛智科32.5028.85+0.11+0.34%11695.13779.7560.89%
920245威博液压29.8087.12+0.10+0.34%1799536.16070.47%
688103国力电子68.63109.80+0.23+0.34%12679.978715.3251.33%
605588冠石科技59.47-94.76+0.19+0.32%1687210095.872.31%
920158长江能科16.1750.86+0.05+0.31%4158672.09281.09%
601388怡球资源3.25184.43+0.01+0.31%43518714238.661.98%
301088戎美股份17.1846.58+0.05+0.29%195453358.141.04%
300856科思股份13.8352.12+0.04+0.29%287963964.370.63%
920221易实精密17.6536.89+0.05+0.28%4514797.4190.73%
600300维维股份3.5714.21+0.01+0.28%1851766624.81.15%
300393中来股份7.46-8.55+0.02+0.27%33666625140.313.52%
002367康力电梯7.8415.78+0.02+0.26%375462940.220.47%
300128锦富技术7.86-37.27+0.02+0.26%24322719175.181.87%
603380易德龙38.2927.75+0.09+0.24%108034140.260.67%
002463沪电股份75.9242.27+0.17+0.22%355831269309.61.85%
688408中信博45.8730.86+0.10+0.22%10588.674860.630.48%
920665科强股份14.6843.09+0.03+0.20%227173380.2523.55%
300641正丹股份20.8510.54+0.04+0.19%20876244340.33.97%
301187欧圣电气26.1633.47+0.05+0.19%154904057.580.61%
605258协和电子32.9241.75+0.06+0.18%104463426.71.19%
301115联检科技17.16103.03+0.03+0.18%125242149.721.03%
000035中国天楹5.9361.60+0.01+0.17%1379428225.580.60%
601799星宇股份126.1922.93+0.19+0.15%66398395.90.23%
920057百甲科技6.97-258.23+0.01+0.14%166851160.4141.45%
301287康力源44.9131.48+0.06+0.13%58012600.43.41%
300382斯莱克15.11-91.27+0.02+0.13%599759073.980.93%
301502华阳智能46.5380.37+0.06+0.13%24741150.831.05%
603406天富龙39.3034.71+0.05+0.13%77833060.612.19%
688262国芯科技31.77-59.10+0.04+0.13%54400.9217330.631.62%
920436大地电气17.88-34.88+0.02+0.11%55891003.5160.63%
920167同享科技18.37-133.26+0.02+0.11%74171364.8931.14%
002293罗莱生活9.6515.73+0.01+0.10%292582820.660.35%
300631久吾高科30.8447.46+0.03+0.10%216876735.741.80%
002015协鑫能科10.9127.45+0.01+0.09%19081621037.761.18%
688186广大特材24.6524.34+0.02+0.08%36557.49035.761.30%
688337普源精电39.98106.43+0.03+0.08%12128.294843.6620.65%
688429时创能源13.95-14.31+0.01+0.07%11213.381558.7970.94%
603201常润股份17.2812.80+0.01+0.06%69731206.730.37%
603307扬州金泉40.8323.04+0.02+0.05%34581411.012.03%
301072中捷精工22.94-46.17+0.01+0.04%69021580.251.03%
301163宏德股份28.5464.63+0.01+0.04%72792082.031.33%
605333沪光股份31.3922.18+0.01+0.03%137854323.920.32%
000518*ST四环2.50-23.820.000.00%27282682.130.26%
600510黑牡丹9.0488.740.000.00%683676275.80.66%
600716凤凰股份4.22-27.980.000.00%630122653.520.67%
600527江南高纤2.17134.540.000.00%1629693533.990.94%
002239奥特佳3.0379.620.000.00%3246499851.3690.99%
002514宝馨科技5.84-6.410.000.00%666613909.931.20%
002516旷达科技6.7655.050.000.00%750995085.650.51%
601555东吴证券9.0712.990.000.00%23660621555.770.48%
603158腾龙股份10.6633.490.000.00%498025321.641.01%
603078江化微--------------
920834三维装备16.1043.630.000.00%132282142.0612.11%
301098金埔园林8.86-18.370.000.00%166231472.561.11%
300694蠡湖股份12.3085.170.000.00%222582747.171.03%
603489八方股份31.4692.860.000.00%133344182.550.57%
002998优彩资源7.6872.360.000.00%208051603.760.78%
603137恒尚节能14.2449.210.000.00%5951845.280.81%
688755汉邦科技41.9251.510.000.00%1148.53481.56230.65%
920121江天科技45.0427.510.000.00%30391366.8942.56%
688116天奈科技49.4968.79-0.01-0.02%47477.9223474.261.30%
300881盛德鑫泰36.3721.68-0.01-0.03%67402450.961.17%
920392佳合科技26.65111.07-0.01-0.04%62371666.9031.71%
688693锴威特40.42-27.53-0.02-0.05%7038.942832.5421.81%
920204沪江材料18.7187.37-0.01-0.05%3689696.27770.74%
301006迈拓股份17.4427.53-0.01-0.06%93321623.431.11%
688515裕太微-U113.88-48.14-0.07-0.06%7151.498140.1911.44%
002645华宏科技15.47-60.02-0.01-0.06%7416111489.91.33%
920720吉冈精密14.4566.04-0.01-0.07%113941644.3211.59%
301272英华特42.5062.86-0.03-0.07%49062075.791.57%
600862中航高科24.7232.89-0.02-0.08%16091139895.061.16%
600475华光环能23.7840.07-0.02-0.08%10721725522.591.14%
600128苏豪弘业11.2160.44-0.01-0.09%246632759.381.00%
920950迅安科技19.3930.60-0.02-0.10%812158.12670.23%
603982泉峰汽车8.64-8.60-0.01-0.12%287382482.620.85%
603065宿迁联盛8.5197.61-0.01-0.12%163521390.550.83%
603035常熟汽饰16.1615.26-0.02-0.12%281534559.470.77%
300240飞力达7.79-3572.64-0.01-0.13%430623352.351.19%
301339通行宝15.4142.45-0.02-0.13%430806660.792.56%
002349精华制药7.6228.12-0.01-0.13%613474677.720.75%
002635安洁科技14.1166.00-0.02-0.14%273903867.760.69%
002585双星新材6.97-20.23-0.01-0.14%20674614489.632.33%
601128常熟银行6.945.49-0.01-0.14%1397209719.3910.42%
300864南大环境20.7321.19-0.03-0.14%93911953.480.59%
688426康为世纪26.64-21.76-0.04-0.15%3813.241020.1850.99%
300717华信新材19.9135.91-0.03-0.15%75061493.180.74%
920663明阳科技18.7834.05-0.03-0.16%4245798.31090.67%
603262技源集团28.8874.85-0.05-0.17%151364385.083.90%
600287苏豪时尚5.69100.03-0.01-0.18%17366988.770.40%
000570苏常柴A5.58236.91-0.01-0.18%340331905.990.61%
000301东方盛虹10.64-93.62-0.02-0.19%11019611741.690.17%
300466赛摩智能10.33-72.35-0.02-0.19%590286085.871.32%
601952苏垦农发9.2922.16-0.02-0.21%369643449.330.27%
688211中科微至32.40-16.89-0.07-0.22%1762.68571.76420.13%
603722阿科力41.62-139.01-0.09-0.22%70532931.220.74%
603326我乐家居9.0516.17-0.02-0.22%151071368.480.47%
301180万祥科技17.88-253.27-0.04-0.22%164082938.91.00%
300697电工合金17.8146.40-0.04-0.22%8973816184.522.71%
688022瀚川智能16.29-3.84-0.04-0.24%15771.912560.2280.90%
688170德龙激光36.57-125.92-0.09-0.25%24789.29113.6312.40%
601990南京证券8.0228.95-0.02-0.25%836376730.290.23%
600377宁沪高速11.5512.48-0.03-0.26%373884322.530.10%
688113联测科技42.1726.44-0.11-0.26%4747.992004.8550.74%
603018华设集团7.5415.33-0.02-0.26%201081523.240.29%
920371欧福蛋业11.0837.46-0.03-0.27%107041187.8250.55%
002883中设股份11.02-48.70-0.03-0.27%118401306.880.77%
605123派克新材107.0150.96-0.30-0.28%2481326753.712.05%
002455百川股份7.03387.81-0.02-0.28%840255925.671.62%
605286同力天启41.4731.77-0.13-0.31%44471845.580.26%
688178万德斯25.03-18.35-0.08-0.32%3877.81966.01180.46%
603519立霸股份12.4619.88-0.04-0.32%98771228.050.37%
600901江苏金租6.0911.16-0.02-0.33%1021126227.310.18%
300905宝丽迪36.2346.50-0.12-0.33%264239642.3111.90%
002245蔚蓝锂芯17.8728.67-0.06-0.33%16485529665.151.52%
600908无锡银行5.835.52-0.02-0.34%464332717.250.23%
301393昊帆生物54.5643.02-0.19-0.35%57613157.091.37%
603339四方科技14.1628.07-0.05-0.35%317364526.821.03%
603344星德胜33.7833.88-0.12-0.35%143124836.842.65%
301290东星医疗27.81-130.45-0.10-0.36%127203549.161.87%
920735德源药业35.8319.05-0.13-0.36%75812719.070.73%
920547无锡晶海24.7936.51-0.09-0.36%2145535.38660.57%
603351威尔药业27.1924.95-0.10-0.37%3594980.620.27%
603059倍加洁35.17-84.11-0.13-0.37%75952648.340.76%
920005鼎佳精密43.1249.53-0.16-0.37%1815787.39670.96%
688137近岸蛋白47.88-51.68-0.18-0.37%85064038.092.60%
002564天沃科技7.9489.52-0.03-0.38%950147586.841.11%
002623亚玛顿18.47-23.02-0.07-0.38%115812137.360.58%
601008连云港5.2542.43-0.02-0.38%542702852.070.44%
601688华泰证券23.2713.50-0.09-0.39%37965688779.650.52%
000910大亚圣象7.7154.02-0.03-0.39%10299794.430.19%
600854春兰股份5.0622.02-0.02-0.39%314591597.870.61%
603323苏农银行4.984.96-0.02-0.40%1405657001.380.70%
603518锦泓集团9.8213.11-0.04-0.41%209792067.320.61%
300554三超新材24.25-24.37-0.10-0.41%98792393.521.25%
001324长青科技18.8053.89-0.08-0.42%106172000.181.30%
001205盛航股份16.1740.17-0.07-0.43%101831651.950.64%
688231隆达股份27.5888.11-0.12-0.43%16446.444541.8021.30%
300211*ST亿通9.03-98.66-0.04-0.44%9886894.340.33%
603183建研院4.4354.46-0.02-0.45%391151734.60.79%
603958哈森股份13.09-39.10-0.06-0.46%174802313.780.80%
600064南京高科8.686.46-0.04-0.46%683075951.840.39%
603299苏盐井神10.7316.02-0.05-0.46%375234035.220.48%
600398海澜之家6.1213.91-0.03-0.49%1193247314.50.25%
002550千红制药8.1324.22-0.04-0.49%649605294.770.69%
603205健尔康28.3042.79-0.14-0.49%55341567.91.34%
603819神力股份12.12100.24-0.06-0.49%125661526.830.58%
002722物产金轮15.9024.92-0.08-0.50%161662569.750.85%
301238瑞泰新材21.79301.86-0.11-0.50%7121115637.720.97%
688266泽璟制药-U92.53-183.69-0.47-0.51%12626.6911828.710.48%
603358华达科技54.8661.63-0.28-0.51%2147111873.040.48%
688566吉贝尔29.2124.10-0.15-0.51%9893.9792912.1140.50%
002395双象股份17.448.18-0.09-0.51%99821745.250.37%
688060云涌科技46.14-56.84-0.24-0.52%2610.111208.8630.43%
603968醋化股份11.37-68.00-0.06-0.52%93771070.580.46%
301168通灵股份47.25125.23-0.25-0.53%72833438.040.76%
603655朗博科技41.17105.88-0.22-0.53%78543233.90.74%
300402宝色股份22.3891.56-0.12-0.53%341827674.451.40%
601512中新集团9.3017.54-0.05-0.53%260262430.050.17%
920007酉立智能70.6029.03-0.39-0.55%761537.57450.72%
300936中英科技40.71-861.03-0.24-0.59%138745639.452.92%
300165ST天瑞5.06-27.34-0.03-0.59%260641322.60.62%
300855图南股份33.60100.43-0.20-0.59%3117610462.81.11%
300826测绘股份16.74189.81-0.10-0.59%85511437.970.50%
605300佳禾食品11.69194.70-0.07-0.60%118021383.280.26%
600486扬农化工69.3522.82-0.42-0.60%112167815.970.28%
002024ST易购1.61176.05-0.01-0.62%825121334.280.09%
002966苏州银行8.056.71-0.05-0.62%20089816254.520.46%
601456国联民生9.6631.10-0.06-0.62%12810512435.050.29%
603878武进不锈8.02107.44-0.05-0.62%632525106.091.13%
920946森萱医药11.1635.02-0.07-0.62%178192000.4720.42%
600305恒顺醋业7.9759.21-0.05-0.62%291342330.50.26%
603066音飞储存10.93488.87-0.07-0.64%184252019.670.63%
300500启迪设计12.49-56.12-0.08-0.64%215712705.291.29%
603016新宏泰31.1969.74-0.20-0.64%144944543.90.98%
301260格力博17.09-797.83-0.11-0.64%189053238.140.92%
688329艾隆科技23.25342.96-0.15-0.64%9353.6882166.6791.21%
300618寒锐钴业49.5856.29-0.32-0.64%9992749798.253.67%
603369今世缘34.7315.06-0.23-0.66%3586212478.640.29%
603017中衡设计11.9881.26-0.08-0.66%692338366.6092.51%
301003江苏博云47.5537.93-0.32-0.67%83473992.011.12%
002839张家港行4.445.52-0.03-0.67%839373743.040.34%
920363莱赛激光20.71-399.03-0.14-0.67%114502402.3262.24%
688758赛分科技19.1064.21-0.13-0.68%17070.713266.1940.57%
920396常辅股份37.9369.22-0.26-0.68%249929578.114.91%
002540亚太科技7.2222.20-0.05-0.69%14969010949.541.72%
300190维尔利4.31-4.74-0.03-0.69%794243441.110.98%
600105永鼎股份27.10118.91-0.19-0.70%555413151638.83.80%
688166博瑞医药50.98347.46-0.36-0.70%44690.4522757.891.06%
603660苏州科达11.26-32.65-0.08-0.71%875009877.331.53%
301202朗威股份42.2062.83-0.30-0.71%90253816.882.43%
601860紫金银行2.766.84-0.02-0.72%1676894646.480.47%
603707健友股份9.4323.45-0.07-0.74%535475067.40.33%
301665泰禾股份29.4628.40-0.22-0.74%163404809.84.27%
300912凯龙高科18.71-11.47-0.14-0.74%194483682.662.27%
300135宝利国际4.00709.08-0.03-0.74%802803231.010.87%
688450光格科技29.87-24.81-0.23-0.76%3179.17954.31930.65%
600794保税科技3.8955.10-0.03-0.77%748592923.530.62%
920305*ST云创10.27-7.75-0.08-0.77%9533985.19721.18%
002080中材科技38.5036.64-0.30-0.77%2869421112581.71%
600533栖霞建设2.56-3.57-0.02-0.78%553291426.150.53%
688106金宏气体22.70102.51-0.18-0.79%68980.8315793.911.43%
920641格利尔21.21223.27-0.17-0.80%132332849.522.96%
603906龙蟠科技19.85-30.68-0.16-0.80%19339539090.593.42%
600557康缘药业14.8629.90-0.12-0.80%325824864.10.58%
920422润普食品13.4655.90-0.11-0.81%87421183.0031.32%
603387基蛋生物8.5420.75-0.07-0.81%381223268.70.75%
605218伟时电子19.4984.83-0.16-0.81%102261994.570.48%
000936华西股份8.5024.66-0.07-0.82%15484513194.351.75%
301090华润材料7.23-25.85-0.06-0.82%258521880.290.18%
301591肯特股份43.1750.51-0.36-0.83%151316484.924.46%
002947恒铭达51.5623.85-0.43-0.83%4400422753.862.28%
002491通鼎互联5.991968.22-0.05-0.83%17511510570.161.49%
002531天顺风能7.14-733.62-0.06-0.83%995957139.6090.56%
301026浩通科技31.6537.18-0.27-0.85%297899558.132.67%
300051琏升科技8.17-22.64-0.07-0.85%20548416885.155.59%
002221东华能源8.1533.11-0.07-0.85%513314198.170.35%
002380科远智慧32.5225.15-0.28-0.85%7219323838.615.09%
001236弘业期货10.36673.76-0.09-0.86%534835575.590.71%
603313梦百合9.1732.21-0.08-0.86%4387540290.77%
603041美思德12.4171.78-0.11-0.88%100711252.560.55%
300873海晨股份23.5819.44-0.21-0.88%203484833.121.22%
300228富瑞特装9.9122.27-0.09-0.90%18720918667.093.33%
002685华东重机7.4858.33-0.07-0.93%1116208387.441.11%
603366日出东方9.5742.80-0.09-0.93%975169389.661.20%
000890法尔胜5.28-25.36-0.05-0.94%1279146834.683.05%
002802洪汇新材12.6250.27-0.12-0.94%111221408.810.62%
601009南京银行10.516.04-0.10-0.94%28840030463.050.23%
603042华脉科技17.60-207.54-0.17-0.96%489418717.4493.05%
300305裕兴股份6.12-6.00-0.06-0.97%270441660.480.84%
600481双良节能7.14-10.00-0.07-0.97%40259128913.122.15%
600746江苏索普7.1463.39-0.07-0.97%290612084.30.25%
688052纳芯微170.05-203.85-1.68-0.98%12098.6620624.040.85%
600078澄星股份10.09-66.30-0.10-0.98%19381719878.132.93%
300782卓胜微79.21-218.05-0.79-0.99%4941439265.511.10%
002391长青股份6.01-35.01-0.06-0.99%308561860.990.66%
603269海鸥股份13.0237.86-0.13-0.99%370474864.671.20%
920068天工股份19.88120.76-0.20-1.00%229514642.1093.66%
600276恒瑞医药62.5455.58-0.63-1.00%206891129790.40.32%
603276恒兴新材17.6689.89-0.18-1.01%137242432.631.81%
688371菲沃泰20.50146.75-0.21-1.01%13090.482687.4960.39%
920003中诚咨询34.0821.22-0.35-1.02%65382220.3814.91%
301195北路智控36.2228.89-0.38-1.04%70052543.60.80%
002104恒宝股份18.97328.42-0.20-1.04%19222336630.823.21%
301093华兰股份63.62206.24-0.68-1.06%5948237508.343.79%
301505苏州规划24.27131.38-0.26-1.06%165154024.372.20%
603810丰山集团15.8692.02-0.17-1.06%136542176.330.83%
000525红太阳5.5981.11-0.06-1.06%902755061.350.81%
002304洋河股份62.2845.33-0.67-1.06%1804511291.070.12%
300337银邦股份16.611123.78-0.18-1.07%33666256820.574.73%
002547春兴精工4.58-23.24-0.05-1.08%1240505717.551.12%
002807江阴银行4.455.01-0.05-1.11%1514836773.240.62%
600099林海股份10.54111.45-0.12-1.13%173301826.130.79%
688496清越科技6.12-43.05-0.07-1.13%25553.381565.7151.07%
301278快可电子35.74106.95-0.41-1.13%132824764.042.58%
000727冠捷科技2.61-20.10-0.03-1.14%3718559751.970.82%
301030仕净科技13.72-2.43-0.16-1.15%384085299.811.90%
603629利通电子28.9440.42-0.34-1.16%5429115833.442.12%
600501航天晨光29.78-38.76-0.35-1.16%14744744362.643.45%
301116益客食品11.04-15.06-0.13-1.16%149641661.670.33%
300655晶瑞电材19.39-400.94-0.23-1.17%901355.1176848.98.45%
603776永安行18.38-47.88-0.22-1.18%183113384.410.65%
300284苏交科8.2769.50-0.10-1.19%663245503.320.55%
300585奥联电子18.19-1141.12-0.22-1.19%258504729.761.62%
600400红豆股份2.40-11.95-0.03-1.23%1411083411.650.62%
920014特瑞斯11.9934.58-0.15-1.24%4630558.60670.69%
300450先导智能59.60108.04-0.75-1.24%500479301299.53.21%
002040南京港10.2529.50-0.13-1.25%630196469.941.30%
603912佳力图8.60-232.02-0.11-1.26%643745567.791.19%
000626远大控股7.80-20.42-0.10-1.27%396473106.530.79%
603155新亚强17.9060.03-0.23-1.27%297885384.780.94%
603680今创集团15.4724.03-0.20-1.28%4257966370.54%
600919江苏银行9.905.31-0.13-1.30%81388880865.720.44%
301155海力风电85.1856.81-1.12-1.30%2644422541.152.15%
000777中核科技27.2546.40-0.36-1.30%9607826417.872.51%
920339恒太照明9.8235.30-0.13-1.31%4478440.42270.30%
300761立华股份20.2726.22-0.27-1.31%356177289.890.57%
600736苏州高新6.7545.15-0.09-1.32%18970412887.851.65%
300575中旗股份5.96-18.55-0.08-1.32%505213024.571.47%
688055龙腾光电3.69-60.87-0.05-1.34%34015.991263.4810.10%
300563神宇股份42.05115.21-0.57-1.34%15634967053.7112.60%
301601惠通科技28.5796.24-0.39-1.35%81552345.920.97%
920931无锡鼎邦14.6275.11-0.20-1.35%4355640.95421.51%
002387维信诺8.75-5.24-0.12-1.35%999728787.320.72%
603028赛福天9.38-16.82-0.13-1.37%756517108.6092.66%
300982苏文电能22.35512.18-0.31-1.37%8900620435.234.59%
603937丽岛新材12.22-55.94-0.17-1.37%160181964.620.77%
002075沙钢股份5.7043.37-0.08-1.38%26951015431.071.23%
300707威唐工业17.09127.93-0.24-1.38%536579216.333.74%
920699海达尔54.0031.00-0.76-1.39%25551395.0431.22%
300420五洋自控4.25-131.12-0.06-1.39%1724187383.071.54%
688631莱斯信息80.49206.83-1.14-1.40%34790.9927718.085.36%
301036双乐股份35.1748.10-0.50-1.40%131524641.311.87%
603955大千生态29.74-174.84-0.43-1.43%101173020.290.75%
603928兴业股份17.1557.63-0.25-1.44%368266348.941.41%
601010文峰股份2.7447.45-0.04-1.44%2945678142.81.59%
603880南卫股份6.14-8.77-0.09-1.44%250141546.280.87%
688399硕世生物78.08-252.22-1.15-1.45%7129.565623.0660.85%
002445中南文化2.6560.53-0.04-1.49%37930210088.181.60%
300715凯伦股份11.50-9.06-0.18-1.54%210532431.140.66%
002652扬子新材3.83-94.73-0.06-1.54%1193564608.752.33%
002631德尔未来5.67-26.77-0.09-1.56%748304285.240.99%
301360荣旗科技83.02139.72-1.33-1.58%1728314568.286.79%
600513联环药业19.93-130.48-0.32-1.58%5364910752.441.88%
301687新广益62.0770.12-1.00-1.59%2376014848.288.04%
688670金迪克20.71-20.17-0.34-1.62%15221.443182.6341.24%
001332锡装股份58.9826.38-0.97-1.62%61693658.211.29%
002866传艺科技18.77-107.22-0.31-1.62%5903711133.93.26%
300346南大光电61.73139.36-1.02-1.63%819912517069.612.50%
301557常友科技125.6561.15-2.10-1.64%37684741.243.40%
688510航亚科技30.9872.01-0.53-1.68%30681.489616.6591.18%
002262恩华药业24.3720.13-0.42-1.69%6405215724.060.72%
688588凌志软件15.5664.02-0.27-1.71%48915.317669.0951.22%
002274华昌化工5.75-320.53-0.10-1.71%877685079.470.94%
920662方盛股份30.10107.16-0.53-1.73%86212620.4013.42%
920006晟楠科技28.36-266.68-0.50-1.73%113523258.9493.31%
002877智能自控9.57570.98-0.17-1.75%809667802.623.37%
920914远航精密30.9046.60-0.55-1.75%3241510141.313.24%
002708光洋股份13.74103.78-0.25-1.79%11866916339.082.31%
300610晨化股份12.0136.88-0.22-1.80%204252466.21.27%
002182宝武镁业17.41185.05-0.32-1.80%16524729299.241.91%
300798锦鸡股份7.52-191.67-0.14-1.83%525163965.141.38%
601890亚星锚链10.7234.28-0.20-1.83%17585618968.551.83%
601928凤凰传媒10.0413.07-0.19-1.86%10687910810.260.42%
688633星球石墨25.8428.45-0.49-1.86%6699.6591743.6310.47%
601007金陵饭店7.85102.63-0.15-1.88%654445160.941.68%
603916苏博特10.8941.68-0.21-1.89%759658302.881.81%
300537广信材料23.67-82.95-0.46-1.91%7716418452.945.08%
603136天目湖11.8331.18-0.23-1.91%395834717.421.47%
300528幸福蓝海21.60-63.63-0.42-1.91%9561720838.762.57%
002290禾盛新材57.9892.11-1.13-1.91%6441537801.512.60%
603188亚邦股份4.61-11.44-0.09-1.91%799433719.171.40%
002513蓝丰生化7.14-18.54-0.14-1.92%1223428841.984.23%
600770综艺股份5.52146.84-0.11-1.95%1323437356.321.02%
603787新日股份13.5053.19-0.27-1.96%263663559.591.15%
600327大东方4.97273.51-0.10-1.97%1943729729.6092.20%
600713南京医药5.4213.37-0.11-1.99%1188246507.320.92%
601155新城控股14.52120.53-0.30-2.02%612488945.780.27%
300292吴通控股4.8061.72-0.10-2.04%24665011904.982.21%
603585苏利股份20.2831.64-0.44-2.12%317126492.981.74%
300509新美星14.6244.44-0.32-2.14%382815622.711.55%
002009天奇股份20.98-64.98-0.46-2.15%26716355953.047.54%
603359东珠生态7.28-4.82-0.16-2.15%14947310974.323.35%
300959线上线下98.43369.30-2.18-2.17%1865918550.263.56%
603488展鹏科技11.10-105.41-0.25-2.20%10910112147.913.74%
300201海伦哲7.5328.46-0.17-2.21%24289218395.122.42%
688377迪威尔39.6969.29-0.90-2.22%9793.633888.2220.50%
000738航发控制21.3753.81-0.49-2.24%17224437218.291.31%
300600国瑞科技14.80-83.19-0.34-2.25%6981010387.912.37%
600250南京商旅11.74142.87-0.27-2.25%12178714433.713.92%
920694中裕科技21.1526.61-0.49-2.26%115632458.1171.85%
600682南京新百8.5652.12-0.20-2.28%17633215308.641.51%
603206嘉环科技17.87110.35-0.42-2.30%347636268.371.14%
603334丰倍生物51.9048.22-1.22-2.30%2363312398.257.61%
001234泰慕士27.6275.74-0.65-2.30%166004644.191.81%
603125常青科技18.6650.04-0.44-2.30%487289137.174.81%
300931通用电梯10.76-39.08-0.26-2.36%323623519.341.69%
002496*ST辉丰1.99-18.79-0.05-2.45%1309132633.821.18%
603879永悦科技6.62-16.88-0.17-2.50%706144706.81.97%
002530金财互联10.90188.06-0.28-2.50%21577223704.13.10%
600280中央商场3.89-24.96-0.10-2.51%2251708866.6312.00%
002165红宝丽7.76114.43-0.20-2.51%16188512696.12.22%
688046药康生物18.5962.73-0.48-2.52%21229.033974.3630.52%
300429强力新材15.77-46.96-0.41-2.53%28406545311.047.13%
605298必得科技44.49108.55-1.17-2.56%126815693.050.68%
002315焦点科技55.7534.69-1.48-2.59%7888644312.253.90%
300261雅本化学7.12-32.99-0.19-2.60%1342289634.581.42%
688105诺唯赞21.71-291.37-0.59-2.65%19523.954269.8780.49%
002333罗普斯金5.8778.71-0.16-2.65%816774846.451.25%
301078孩子王11.2054.52-0.31-2.69%34080338438.612.72%
300522世名科技12.87807.82-0.36-2.72%459155954.61.75%
002172澳洋健康4.2878.04-0.12-2.73%2195659483.942.87%
301101明月镜片44.5947.57-1.26-2.75%3574616109.041.87%
688260昀冢科技33.53-21.17-0.97-2.81%32568.0511094.582.71%
300721怡达股份13.38-23.29-0.39-2.83%242723292.461.75%
300192科德教育23.2558.30-0.68-2.84%12803030021.973.94%
600562国睿科技31.2861.27-0.92-2.86%9229729155.620.74%
605058澳弘电子31.1730.11-0.94-2.93%245587702.71.72%
920262太湖雪25.2047.77-0.76-2.93%129933270.774.17%
603900莱绅通灵8.90-44.33-0.27-2.94%636725722.531.86%
601975招商南油3.2612.59-0.10-2.98%93161230740.591.99%
002734利民股份16.5918.79-0.51-2.98%18057530320.874.16%
688358祥生医疗38.0631.37-1.19-3.03%19964.27752.5141.78%
300598诚迈科技48.72-94.78-1.54-3.06%5551527326.482.56%
300927江天化学24.4512.98-0.78-3.09%278576911.6891.98%
300031宝通科技24.2956.18-0.79-3.15%12468130613.883.54%
301378通达海45.15-83.81-1.47-3.15%7205032899.1715.69%
600389江山股份24.4222.00-0.80-3.17%9742624039.562.26%
688225亚信安全24.23-53.24-0.80-3.20%61819.5715125.11.55%
688182灿勤科技34.17145.42-1.13-3.20%52153.0818003.121.30%
300964本川智能61.01132.30-2.02-3.20%2493815333.234.46%
603221爱丽家居13.1448.73-0.44-3.24%569627582.962.35%
688030山石网科19.77-26.70-0.67-3.28%33577.276745.4671.86%
301010晶雪节能22.20110.86-0.76-3.31%325327260.283.01%
603990麦迪科技15.74-61.82-0.54-3.32%11235817909.353.67%
300584海辰药业54.51146.08-1.91-3.39%4000122055.184.87%
600959江苏有线3.6840.36-0.13-3.41%54433720216.651.09%
688273麦澜德47.9647.25-1.71-3.44%14573.427088.9173.96%
301137哈焊华通57.56210.90-2.08-3.49%5690533157.23.16%
002223鱼跃医疗41.1523.71-1.53-3.58%14865361859.071.58%
301016雷尔伟24.9782.85-0.94-3.63%5799814563.822.80%
300682朗新集团18.27-64.66-0.70-3.69%40265676301.383.90%
300295三六五网13.22-30.01-0.51-3.71%588317865.53.51%
300753爱朋医疗35.38-993.05-1.37-3.73%67392241177.67%
002127南极电商3.35-33.16-0.13-3.74%54923418615.082.75%
688096京源环保9.02-113.31-0.36-3.84%57064.015214.0992.42%
688258卓易信息126.00191.03-5.20-3.96%50527.3566030.735.81%
603007*ST花王6.00-6.88-0.25-4.00%34660720757.385.05%
300339润和软件55.47342.44-2.32-4.01%350196196414.44.50%
920284灵鸽科技40.66-144.53-1.80-4.24%2975812267.944.39%
688580伟思医疗62.5747.58-2.85-4.36%25554.7316204.162.67%
688350富淼科技26.86424.79-1.32-4.68%22375.536080.7221.87%
002394联发股份15.5015.00-0.78-4.79%25012538523.497.74%
920278鹿得医疗9.7463.34-0.50-4.88%593705899.9628.02%
603828ST柯利达8.76-48.70-0.46-4.99%594465241.461.00%
600775南京熊猫15.11-76.86-0.83-5.21%59159991233.68.81%
300725药石科技44.4051.61-2.50-5.33%12454056282.726.14%
300390天华新能50.45-979.08-2.95-5.52%247785129461.93.68%
002201九鼎新材11.3894.95-0.70-5.79%67994480434.2111.29%
002787华源控股13.4246.05-0.83-5.82%27969538576.8811.15%
688690纳微科技27.3774.37-2.17-7.35%117812.933093.022.92%
301518长华化学39.6555.12-3.23-7.53%4954720092.469.26%
920790联迪信息38.39474.15-3.16-7.61%2725510793.625.01%
688488艾迪药业19.30-93.24-1.68-8.01%116394.623100.32.77%
688607康众医疗51.32835.32-4.48-8.03%45892.5823891.835.21%
002519银河电子9.28-12.06-1.03-9.99%14365713331.371.28%
000681视觉中国31.60198.07-3.51-10.00%13200441713.261.95%

转至新洁能（605111）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。