|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阿尔特(300825)北京市上涨家数:229下跌家数:215平均涨幅:+0.61%平均换手:3.26%总成交额:1820.57亿元 更新时间：2025-08-13 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 55.94 | -39.73 | +9.32 | +19.99% | 62600.72 | 32711.65 | 9.78% | | 839493 | 并行科技 | 171.98 | 795.74 | +20.48 | +13.52% | 80208 | 134085 | 19.42% | | 688291 | 金橙子 | 37.35 | 107.88 | +3.96 | +11.86% | 80748.35 | 29903.74 | 23.98% | | 300213 | 佳讯飞鸿 | 10.69 | 115.86 | +1.05 | +10.89% | 897864.9 | 92370.49 | 16.45% | | 002148 | 北纬科技 | 12.60 | 429.05 | +1.15 | +10.04% | 2207148 | 267276.7 | 49.12% | | 603098 | 森特股份 | 11.51 | 72.04 | +1.05 | +10.04% | 133184 | 14501.25 | 2.47% | | 002893 | 京能热力 | 12.30 | 42.28 | +1.12 | +10.02% | 229844 | 27281.64 | 11.39% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 107155 | 106182.8 | 5.27% | | 600730 | 中国高科 | 9.15 | 122.24 | +0.83 | +9.98% | 468199 | 41073.83 | 7.98% | | 600246 | 万通发展 | 10.15 | -44.78 | +0.92 | +9.97% | 2922339 | 277268.2 | 15.46% | | 600658 | 电子城 | 6.31 | -4.09 | +0.57 | +9.93% | 520330 | 32741.39 | 4.65% | | 300579 | 数字认证 | 37.81 | 656.40 | +3.26 | +9.44% | 290998 | 107462 | 11.10% | | 603127 | 昭衍新药 | 34.15 | 66.10 | +2.82 | +9.00% | 463978 | 153267.4 | 7.36% | | 688181 | 八亿时空 | 35.84 | 59.17 | +2.52 | +7.56% | 134099.5 | 46868.84 | 9.97% | | 300759 | 康龙化成 | 31.12 | 29.62 | +2.16 | +7.46% | 753432 | 226338.5 | 5.31% | | 300065 | 海兰信 | 19.42 | 344.91 | +1.32 | +7.29% | 1505949 | 294656.6 | 22.96% | | 300430 | 诚益通 | 24.42 | 85.09 | +1.56 | +6.82% | 456410 | 108064.4 | 17.56% | | 603818 | 曲美家居 | 5.04 | -39.50 | +0.29 | +6.11% | 597187 | 29824.34 | 8.70% | | 688621 | 阳光诺和 | 70.84 | 59.11 | +3.80 | +5.67% | 50641.3 | 35120.69 | 4.52% | | 002771 | 真视通 | 18.55 | -250.51 | +0.89 | +5.04% | 256446 | 47785.03 | 15.01% | | 600410 | 华胜天成 | 16.40 | 52.80 | +0.78 | +4.99% | 4302031 | 694208.6 | 39.23% | | 300846 | 首都在线 | 21.85 | -37.00 | +1.03 | +4.95% | 967716 | 211070.5 | 24.71% | | 688687 | 凯因科技 | 37.14 | 43.52 | +1.71 | +4.83% | 86721.6 | 31499.8 | 5.07% | | 300803 | 指南针 | 97.34 | 261.85 | +4.40 | +4.73% | 601995 | 571127 | 10.02% | | 603979 | 金诚信 | 53.50 | 19.27 | +2.39 | +4.68% | 71007 | 37224.27 | 1.14% | | 301080 | 百普赛斯 | 56.64 | 71.09 | +2.48 | +4.58% | 28989 | 16216.95 | 2.29% | | 688316 | 青云科技-U | 80.00 | -34.43 | +3.32 | +4.33% | 69883.37 | 56177.49 | 14.62% | | 603590 | 康辰药业 | 55.34 | 195.71 | +2.28 | +4.30% | 57594 | 31141.71 | 3.66% | | 600855 | 航天长峰 | 17.50 | -33.40 | +0.70 | +4.17% | 538542 | 93920.27 | 11.52% | | 600405 | 动力源 | 7.02 | -10.55 | +0.28 | +4.15% | 327111 | 22645.85 | 5.36% | | 603087 | 甘李药业 | 63.38 | 41.43 | +2.37 | +3.88% | 173298 | 108647.4 | 3.09% | | 600968 | 海油发展 | 4.17 | 11.31 | +0.15 | +3.73% | 1368965 | 56879.41 | 1.35% | | 301293 | 三博脑科 | 62.41 | 116.98 | +2.23 | +3.71% | 269860 | 164060.3 | 16.77% | | 300289 | 利德曼 | 11.19 | -82.66 | +0.39 | +3.61% | 955427.1 | 107975.8 | 17.59% | | 688411 | 海博思创 | 96.53 | 29.79 | +3.33 | +3.57% | 13738.56 | 12959.47 | 3.62% | | 833575 | 康乐卫士 | 16.92 | -13.94 | +0.55 | +3.36% | 45279 | 7586.603 | 2.41% | | 002413 | 雷科防务 | 6.20 | -20.34 | +0.20 | +3.33% | 1482397 | 92813.25 | 11.97% | | 600435 | 北方导航 | 17.46 | 286.53 | +0.56 | +3.31% | 904732.9 | 157889.2 | 5.99% | | 688277 | 天智航-U | 19.40 | -70.67 | +0.58 | +3.08% | 105439.6 | 20134.36 | 2.33% | | 688246 | 嘉和美康 | 35.39 | -18.61 | +1.05 | +3.06% | 33432.52 | 11715.07 | 2.43% | | 000969 | 安泰科技 | 13.79 | 38.51 | +0.40 | +2.99% | 373604 | 51074.97 | 3.61% | | 300785 | 值得买 | 35.29 | 78.53 | +0.99 | +2.89% | 109712 | 38361.66 | 8.98% | | 300002 | 神州泰岳 | 14.41 | 20.67 | +0.40 | +2.86% | 1476778 | 210574.2 | 7.99% | | 301047 | 义翘神州 | 73.76 | 89.00 | +2.04 | +2.84% | 21048 | 15449.9 | 1.76% | | 301333 | 诺思格 | 56.37 | 38.01 | +1.51 | +2.75% | 26862 | 15020.77 | 4.70% | | 002368 | 太极股份 | 26.39 | 86.10 | +0.69 | +2.68% | 226661 | 60205.15 | 3.65% | | 300016 | 北陆药业 | 10.04 | 339.13 | +0.25 | +2.55% | 730718 | 72687.86 | 13.00% | | 301380 | 挖金客 | 39.08 | 55.85 | +0.96 | +2.52% | 60330 | 23474.85 | 13.77% | | 300379 | *ST东通 | 5.37 | -5.71 | +0.13 | +2.48% | 269793 | 14381.07 | 5.03% | | 002405 | 四维图新 | 8.78 | -19.32 | +0.21 | +2.45% | 711035.1 | 62562.15 | 3.02% | | 873703 | 广厦环能 | 16.90 | 19.57 | +0.40 | +2.42% | 19240 | 3240.158 | 2.52% | | 300005 | 探路者 | 9.54 | 99.45 | +0.22 | +2.36% | 555644 | 52511.36 | 6.29% | | 688432 | 有研硅 | 12.31 | 68.08 | +0.28 | +2.33% | 124830.2 | 15370.09 | 2.46% | | 002995 | 天地在线 | 19.97 | -46.97 | +0.42 | +2.15% | 72393 | 14416.46 | 6.44% | | 600037 | 歌华有线 | 9.20 | -494.54 | +0.19 | +2.11% | 257308 | 23564.6 | 1.85% | | 301120 | 新特电气 | 15.06 | -128.11 | +0.31 | +2.10% | 456544 | 69786.14 | 20.88% | | 601226 | 华电科工 | 6.81 | 61.10 | +0.14 | +2.10% | 138053 | 9292.71 | 1.19% | | 000065 | 北方国际 | 12.30 | 13.69 | +0.25 | +2.07% | 392759 | 48127.1 | 4.03% | | 000970 | 中科三环 | 13.92 | 136.21 | +0.28 | +2.05% | 419671 | 57809.33 | 3.45% | | 688339 | 亿华通-U | 23.88 | -12.07 | +0.48 | +2.05% | 35125.24 | 8347.341 | 1.79% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.19 | +2.01% | 1272492 | 122454.8 | 4.38% | | 688326 | 经纬恒润-W | 101.69 | -25.49 | +1.99 | +2.00% | 7364.71 | 7427.96 | 0.82% | | 000603 | 盛达资源 | 15.91 | 26.97 | +0.31 | +1.99% | 111253 | 17531.34 | 1.67% | | 688080 | 映翰通 | 49.54 | 26.93 | +0.93 | +1.91% | 20264.12 | 9953.608 | 2.74% | | 688084 | 晶品特装 | 100.66 | -147.92 | +1.87 | +1.89% | 19366.63 | 19292.19 | 5.48% | | 300895 | 铜牛信息 | 48.18 | -51.05 | +0.88 | +1.86% | 113732 | 54949.95 | 8.23% | | 688200 | 华峰测控 | 141.73 | 51.58 | +2.57 | +1.85% | 12330.26 | 17458.86 | 0.91% | | 601600 | 中国铝业 | 7.73 | 9.67 | +0.14 | +1.84% | 1410881 | 109088.4 | 1.07% | | 601061 | 中信金属 | 8.34 | 15.40 | +0.15 | +1.83% | 118349 | 9819.22 | 2.36% | | 300352 | 北信源 | 5.64 | -40.77 | +0.10 | +1.81% | 641757 | 36098.69 | 5.03% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.09 | +1.80% | 5832456 | 294145 | 2.56% | | 601059 | 信达证券 | 18.14 | 42.48 | +0.32 | +1.80% | 580816 | 104736.4 | 8.40% | | 872808 | 曙光数创 | 69.50 | 372.12 | +1.22 | +1.79% | 65941 | 46164.52 | 3.39% | | 300965 | 恒宇信通 | 80.58 | 192.43 | +1.38 | +1.74% | 37232 | 30402.52 | 18.07% | | 300444 | 双杰电气 | 7.64 | 4316.84 | +0.13 | +1.73% | 251221 | 18958.11 | 4.24% | | 601881 | 中国银河 | 17.78 | 17.03 | +0.30 | +1.72% | 720888.9 | 127803.8 | 1.00% | | 300212 | 易华录 | 23.16 | -5.96 | +0.38 | +1.67% | 156114 | 36216.2 | 2.23% | | 002662 | 峰璟股份 | 3.69 | 19.30 | +0.06 | +1.65% | 191498 | 7027.609 | 1.28% | | 300364 | 中文在线 | 25.99 | -72.17 | +0.41 | +1.60% | 312576 | 81250.8 | 4.73% | | 873806 | 云星宇 | 15.95 | 41.71 | +0.25 | +1.59% | 35380 | 5623.582 | 1.18% | | 300166 | 东方国信 | 12.17 | -6877.84 | +0.19 | +1.59% | 822154 | 98623.73 | 9.08% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.09 | +1.54% | 339514 | 20072.5 | 2.65% | | 300383 | 光环新网 | 14.90 | 93.45 | +0.22 | +1.50% | 684642 | 101926.6 | 3.82% | | 600166 | 福田汽车 | 2.71 | 82.50 | +0.04 | +1.50% | 938547.1 | 25254.16 | 1.45% | | 601995 | 中金公司 | 37.01 | 27.50 | +0.54 | +1.48% | 286660 | 105734 | 0.98% | | 300036 | 超图软件 | 16.59 | -37.19 | +0.24 | +1.47% | 133774 | 22279.44 | 3.05% | | 601198 | 东兴证券 | 11.76 | 24.31 | +0.17 | +1.47% | 533436 | 62423.6 | 1.65% | | 837592 | 华信永道 | 51.50 | 311.71 | +0.72 | +1.42% | 31613 | 16189.62 | 6.37% | | 688658 | 悦康药业 | 31.73 | 2777.66 | +0.43 | +1.37% | 51407.03 | 16083.39 | 1.14% | | 603533 | 掌阅科技 | 20.84 | 189.90 | +0.28 | +1.36% | 106333 | 22152.35 | 2.42% | | 301085 | 亚康股份 | 62.62 | 247.81 | +0.83 | +1.34% | 35484 | 22145.67 | 6.02% | | 830879 | 基康技术 | 27.95 | 56.17 | +0.37 | +1.34% | 36947 | 10273.02 | 2.74% | | 600155 | 华创云信 | 7.63 | 4660.24 | +0.10 | +1.33% | 444720 | 33679.01 | 2.01% | | 300455 | 航天智装 | 19.15 | 206.27 | +0.25 | +1.32% | 530047 | 102782.4 | 7.48% | | 601336 | 新华保险 | 63.43 | 7.28 | +0.81 | +1.29% | 160222 | 101287.8 | 0.77% | | 000938 | 紫光股份 | 25.30 | 48.01 | +0.32 | +1.28% | 746336.9 | 188911.5 | 2.61% | | 833429 | 康比特 | 22.34 | 30.78 | +0.28 | +1.27% | 13545 | 3018.101 | 1.20% | | 430017 | 星昊医药 | 22.08 | 42.50 | +0.27 | +1.24% | 29987 | 6589.011 | 2.47% | | 002649 | 博彦科技 | 14.86 | 49.23 | +0.18 | +1.23% | 170661 | 25336.13 | 3.11% | | 002051 | 中工国际 | 9.13 | 30.08 | +0.11 | +1.22% | 313937 | 28506.16 | 2.54% | | 688068 | 热景生物 | 232.11 | -97.78 | +2.74 | +1.19% | 18286.33 | 42154.01 | 1.97% | | 600980 | 北矿科技 | 22.14 | 39.19 | +0.26 | +1.19% | 48551 | 10687.87 | 2.59% | | 600536 | 中国软件 | 48.07 | -117.35 | +0.55 | +1.16% | 271896 | 130269.4 | 3.22% | | 300593 | 新雷能 | 18.63 | -19.98 | +0.21 | +1.14% | 167911 | 31195.44 | 3.73% | | 603698 | 航天工程 | 18.74 | 47.78 | +0.21 | +1.13% | 67718 | 12757.56 | 1.26% | | 688569 | 铁科轨道 | 24.22 | 28.18 | +0.27 | +1.13% | 32232.64 | 7845.602 | 1.53% | | 600050 | 中国联通 | 5.45 | 18.54 | +0.06 | +1.11% | 3379907 | 183854 | 1.10% | | 301571 | 国科天成 | 49.35 | 50.56 | +0.53 | +1.09% | 21654 | 10656.25 | 6.03% | | 601136 | 首创证券 | 20.50 | 61.19 | +0.22 | +1.08% | 272588 | 55653.84 | 5.66% | | 002755 | 奥赛康 | 26.41 | 133.60 | +0.28 | +1.07% | 104665 | 27493.07 | 1.13% | | 600100 | 同方股份 | 7.64 | 2118.64 | +0.08 | +1.06% | 365657 | 27874.87 | 1.09% | | 688520 | 神州细胞 | 65.10 | 285.57 | +0.68 | +1.06% | 71196.32 | 46590.32 | 1.60% | | 688485 | 九州一轨 | 13.48 | 171.53 | +0.14 | +1.05% | 41148.14 | 5529.76 | 4.67% | | 600860 | 京城股份 | 12.84 | 3364.22 | +0.13 | +1.02% | 99795 | 12811.59 | 2.26% | | 688244 | 永信至诚 | 26.98 | 910.39 | +0.27 | +1.01% | 25382.99 | 6874.446 | 3.48% | | 300058 | 蓝色光标 | 7.06 | -90.00 | +0.07 | +1.00% | 1253807 | 87713.84 | 3.66% | | 605178 | 时空科技 | 23.47 | -8.89 | +0.23 | +0.99% | 25127 | 5865.25 | 2.53% | | 603025 | 大豪科技 | 14.39 | 26.59 | +0.14 | +0.98% | 39680 | 5673.97 | 0.36% | | 300075 | 数字政通 | 18.54 | -25.86 | +0.18 | +0.98% | 179540 | 33182.32 | 3.48% | | 688613 | 奥精医疗 | 20.96 | -154.74 | +0.20 | +0.96% | 32675.22 | 6809.245 | 2.38% | | 601111 | 中国国航 | 7.36 | -211.62 | +0.07 | +0.96% | 562561 | 41155.45 | 0.48% | | 002362 | 汉王科技 | 25.40 | -57.09 | +0.24 | +0.95% | 87863 | 22301.21 | 4.23% | | 603598 | 引力传媒 | 18.07 | -260.72 | +0.17 | +0.95% | 76509 | 13795.97 | 2.86% | | 603588 | 高能环境 | 6.49 | 17.39 | +0.06 | +0.93% | 231889 | 14956.64 | 1.52% | | 301265 | 华新环保 | 11.40 | 59.23 | +0.10 | +0.88% | 32282 | 3660.82 | 1.90% | | 688652 | 京仪装备 | 63.00 | 65.84 | +0.55 | +0.88% | 38630.24 | 24471.27 | 3.24% | | 688356 | 键凯科技 | 98.57 | 219.26 | +0.86 | +0.88% | 9112.979 | 8932.02 | 1.50% | | 300365 | 恒华科技 | 7.03 | -27.04 | +0.06 | +0.86% | 184884 | 12977.96 | 3.90% | | 688722 | 同益中 | 22.30 | 32.11 | +0.19 | +0.86% | 36351.7 | 8094.47 | 1.62% | | 601066 | 中信建投 | 26.31 | 26.04 | +0.22 | +0.84% | 199416 | 52341.11 | 0.31% | | 688597 | 煜邦电力 | 8.39 | 22.63 | +0.07 | +0.84% | 41694.64 | 3495.83 | 1.24% | | 600206 | 有研新材 | 19.32 | 76.21 | +0.16 | +0.84% | 257667 | 49758.64 | 3.04% | | 688229 | 博睿数据 | 64.08 | -25.78 | +0.53 | +0.83% | 12016.1 | 7728.738 | 2.71% | | 000758 | 中色股份 | 6.06 | 34.51 | +0.05 | +0.83% | 404715 | 24505.48 | 2.05% | | 002707 | 众信旅游 | 7.68 | 77.94 | +0.06 | +0.79% | 224222 | 17250.13 | 2.72% | | 603000 | 人民网 | 20.96 | 107.19 | +0.16 | +0.77% | 137887 | 28914.93 | 1.25% | | 600062 | 华润双鹤 | 20.31 | 13.01 | +0.15 | +0.74% | 161489 | 32725.95 | 1.56% | | 688009 | 中国通号 | 5.47 | 16.78 | +0.04 | +0.74% | 162940.6 | 8870.817 | 0.19% | | 300229 | 拓尔思 | 24.84 | -150.36 | +0.18 | +0.73% | 442763 | 109067.3 | 5.07% | | 000959 | 首钢股份 | 4.19 | 39.67 | +0.03 | +0.72% | 192488 | 8085.72 | 0.30% | | 300384 | 三联虹普 | 19.61 | 19.57 | +0.14 | +0.72% | 35144 | 6859.53 | 1.60% | | 600361 | 创新新材 | 4.22 | 18.53 | +0.03 | +0.72% | 357966 | 15035.63 | 2.44% | | 301153 | 中科江南 | 25.42 | 124.04 | +0.18 | +0.71% | 37673 | 9543.351 | 1.14% | | 300485 | 赛升药业 | 14.53 | 43.27 | +0.10 | +0.69% | 171135 | 24499.23 | 6.25% | | 300315 | 掌趣科技 | 5.90 | 192.51 | +0.04 | +0.68% | 1246780 | 73121.89 | 4.83% | | 688056 | 莱伯泰科 | 39.12 | 65.41 | +0.26 | +0.67% | 8357.34 | 3270.207 | 1.24% | | 002467 | 二六三 | 6.10 | 146.48 | +0.04 | +0.66% | 506725 | 31024.87 | 3.72% | | 688198 | 佰仁医疗 | 121.03 | 97.77 | +0.74 | +0.62% | 4073.38 | 4897.335 | 0.30% | | 603986 | 兆易创新 | 121.21 | 71.08 | +0.74 | +0.61% | 156718 | 189783.2 | 2.36% | | 688456 | 有研粉材 | 44.84 | 77.55 | +0.27 | +0.61% | 14010.01 | 6282.436 | 1.35% | | 002987 | 京北方 | 20.69 | 57.92 | +0.12 | +0.58% | 527088 | 108697.3 | 6.25% | | 002153 | 石基信息 | 10.37 | -149.70 | +0.06 | +0.58% | 198109 | 20331.54 | 1.24% | | 300072 | 海新能科 | 3.54 | -9.38 | +0.02 | +0.57% | 175662 | 6235.68 | 0.75% | | 603888 | 新华网 | 19.56 | 53.81 | +0.11 | +0.57% | 62810 | 12263.73 | 0.93% | | 688315 | 诺禾致源 | 16.81 | 34.41 | +0.09 | +0.54% | 34530.07 | 5778.353 | 0.83% | | 300858 | 科拓生物 | 19.89 | 54.50 | +0.10 | +0.51% | 76036 | 15056.93 | 4.01% | | 600258 | 首旅酒店 | 14.02 | 18.90 | +0.07 | +0.50% | 150302 | 21077.96 | 1.35% | | 002658 | 雪迪龙 | 8.10 | 27.83 | +0.04 | +0.50% | 92931 | 7510.53 | 2.59% | | 002038 | 双鹭药业 | 8.14 | -85.13 | +0.04 | +0.49% | 238695 | 19397.39 | 2.80% | | 600871 | 石化油服 | 2.04 | 57.51 | +0.01 | +0.49% | 817682 | 16736.65 | 0.60% | | 603267 | 鸿远电子 | 58.19 | 95.02 | +0.28 | +0.48% | 34312 | 20016.67 | 1.48% | | 002310 | 东方园林 | 2.10 | -3.79 | +0.01 | +0.48% | 210279 | 4394.74 | 0.50% | | 601126 | 四方股份 | 17.18 | 18.45 | +0.08 | +0.47% | 83364 | 14278.17 | 1.02% | | 600578 | 京能电力 | 4.31 | 12.42 | +0.02 | +0.47% | 240049 | 10326.79 | 0.36% | | 300010 | 豆神教育 | 8.64 | 117.27 | +0.04 | +0.47% | 640073 | 55003.26 | 3.85% | | 300073 | 当升科技 | 42.43 | 48.92 | +0.19 | +0.45% | 94072 | 39779.86 | 1.86% | | 688051 | 佳华科技 | 33.92 | -24.50 | +0.15 | +0.44% | 12588.9 | 4271.745 | 1.63% | | 301236 | 软通动力 | 54.52 | 199.70 | +0.24 | +0.44% | 165897 | 90140.83 | 2.44% | | 301269 | 华大九天 | 112.57 | 548.02 | +0.49 | +0.44% | 40732 | 45767.42 | 0.75% | | 600118 | 中国卫星 | 29.90 | 1406.34 | +0.13 | +0.44% | 200126 | 60278.64 | 1.69% | | 300070 | 碧水源 | 4.62 | 614.48 | +0.02 | +0.43% | 226767 | 10460.66 | 0.67% | | 603613 | 国联股份 | 23.80 | 12.15 | +0.10 | +0.42% | 71630 | 17018.29 | 0.99% | | 002713 | *ST东易 | 4.92 | -1.92 | +0.02 | +0.41% | 69755 | 3437.09 | 1.70% | | 002462 | 嘉事堂 | 14.87 | 33.04 | +0.06 | +0.41% | 59658 | 8832.449 | 2.05% | | 002410 | 广联达 | 13.33 | 80.31 | +0.05 | +0.38% | 181831 | 24244.85 | 1.14% | | 301508 | 中机认检 | 35.33 | 58.73 | +0.13 | +0.37% | 15511 | 5478.25 | 2.64% | | 003005 | 竞业达 | 23.40 | 115.10 | +0.08 | +0.34% | 56940 | 13317.25 | 4.48% | | 600962 | 国投中鲁 | 20.55 | 112.83 | +0.07 | +0.34% | 45668 | 9359.431 | 1.74% | | 601089 | 福元医药 | 30.74 | 30.31 | +0.10 | +0.33% | 157748 | 47762.92 | 3.29% | | 600008 | 首创环保 | 3.11 | 6.40 | +0.01 | +0.32% | 406187 | 12591.54 | 0.55% | | 835579 | 机科股份 | 29.12 | 456.10 | +0.09 | +0.31% | 10805 | 3136.221 | 2.42% | | 300860 | 锋尚文化 | 29.59 | 121.97 | +0.09 | +0.31% | 25328 | 7489.46 | 2.26% | | 600138 | 中青旅 | 9.93 | 46.15 | +0.03 | +0.30% | 133678 | 13306.8 | 1.85% | | 601858 | 中国科传 | 19.92 | 36.09 | +0.06 | +0.30% | 34871 | 6945.14 | 0.44% | | 001391 | 国货航 | 6.76 | 36.29 | +0.02 | +0.30% | 175547 | 11844.26 | 2.04% | | 688078 | 龙软科技 | 35.43 | 86.53 | +0.10 | +0.28% | 8976.099 | 3191.615 | 1.23% | | 600489 | 中金黄金 | 14.61 | 19.45 | +0.04 | +0.27% | 464104 | 67897.25 | 0.96% | | 002350 | 北京科锐 | 7.43 | 57.72 | +0.02 | +0.27% | 77694 | 5770.96 | 1.46% | | 300825 | 阿尔特 | 11.84 | -41.76 | +0.03 | +0.25% | 97959 | 11576.35 | 2.02% | | 000725 | 京东方A | 4.00 | 25.14 | +0.01 | +0.25% | 2604462 | 103929.9 | 0.71% | | 300369 | 绿盟科技 | 8.03 | -20.28 | +0.02 | +0.25% | 112190 | 9049.68 | 1.41% | | 300541 | 先进数通 | 16.09 | 97.34 | +0.04 | +0.25% | 239585 | 38424.93 | 6.69% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.02 | +0.25% | 143184 | 11637.81 | 2.16% | | 600058 | 五矿发展 | 8.28 | 29.54 | +0.02 | +0.24% | 48635 | 4022.41 | 0.45% | | 600372 | 中航机载 | 12.48 | 87.84 | +0.03 | +0.24% | 268323 | 33584.05 | 0.55% | | 300271 | 华宇软件 | 8.79 | -15.08 | +0.02 | +0.23% | 187143 | 16508.13 | 2.35% | | 603803 | 瑞斯康达 | 8.91 | -23.34 | +0.02 | +0.22% | 61651 | 5489.94 | 1.45% | | 688489 | 三未信安 | 40.31 | 255.96 | +0.09 | +0.22% | 6954.29 | 2801.942 | 1.38% | | 002829 | 星网宇达 | 22.44 | -20.51 | +0.05 | +0.22% | 69206 | 15567.32 | 4.74% | | 600859 | 王府井 | 14.08 | 129.31 | +0.03 | +0.21% | 169624 | 23954.42 | 1.51% | | 300445 | 康斯特 | 19.28 | 33.49 | +0.04 | +0.21% | 24947 | 4811.53 | 1.76% | | 003001 | 中岩大地 | 29.06 | 74.53 | +0.06 | +0.21% | 34060 | 9817.68 | 3.17% | | 603927 | 中科软 | 20.12 | 53.42 | +0.04 | +0.20% | 92781 | 18693.72 | 1.12% | | 601698 | 中国卫通 | 20.51 | 207.91 | +0.04 | +0.20% | 347657 | 71644.38 | 0.82% | | 688287 | *ST观典 | 5.25 | -13.51 | +0.01 | +0.19% | 15823.96 | 831.4894 | 0.43% | | 000860 | 顺鑫农业 | 15.94 | 187.85 | +0.03 | +0.19% | 76626 | 12163.31 | 1.03% | | 600056 | 中国医药 | 10.88 | 29.26 | +0.02 | +0.18% | 135654 | 14684.52 | 0.91% | | 601816 | 京沪高铁 | 5.46 | 20.92 | +0.01 | +0.18% | 898123.1 | 49187.92 | 0.18% | | 605069 | 正和生态 | 11.42 | -15.05 | +0.02 | +0.18% | 59867 | 6838.351 | 7.11% | | 300496 | 中科创达 | 60.40 | 67.89 | +0.10 | +0.17% | 108406 | 65353.86 | 2.95% | | 600582 | 天地科技 | 6.32 | 7.77 | +0.01 | +0.16% | 195485 | 12310.96 | 0.47% | | 600161 | 天坛生物 | 20.48 | 27.82 | +0.03 | +0.15% | 141922 | 29015.78 | 0.72% | | 601766 | 中国中车 | 7.56 | 15.03 | +0.01 | +0.13% | 659727 | 49965.53 | 0.27% | | 601888 | 中国中免 | 65.73 | 37.94 | +0.08 | +0.12% | 185630 | 122834.1 | 0.95% | | 600560 | 金自天正 | 17.64 | 81.76 | +0.02 | +0.11% | 22561 | 3982.99 | 1.01% | | 301169 | 零点有数 | 47.62 | -44.13 | +0.05 | +0.11% | 13118 | 6245.49 | 1.82% | | 300139 | 晓程科技 | 19.07 | 110.43 | +0.02 | +0.10% | 97687 | 18618.12 | 4.18% | | 300251 | 光线传媒 | 19.61 | 30.55 | +0.02 | +0.10% | 409173 | 80124.49 | 1.47% | | 301370 | 国科恒泰 | 11.36 | 56.81 | +0.01 | +0.09% | 37235 | 4208.05 | 1.15% | | 002373 | 千方科技 | 11.54 | -19.96 | +0.01 | +0.09% | 229909 | 26540.66 | 1.67% | | 600764 | 中国海防 | 34.92 | 97.17 | +0.03 | +0.09% | 71647 | 24954.04 | 1.01% | | 300231 | 银信科技 | 12.79 | -50.49 | +0.01 | +0.08% | 170148 | 21681.4 | 3.83% | | 002985 | 北摩高科 | 30.42 | -2916.64 | +0.02 | +0.07% | 36527 | 11103.91 | 1.84% | | 002151 | 北斗星通 | 30.54 | -49.78 | +0.02 | +0.07% | 96700 | 29565.84 | 2.18% | | 001210 | 金房能源 | 15.66 | 44.28 | +0.01 | +0.06% | 19988 | 3112.3 | 2.10% | | 300612 | 宣亚国际 | 15.86 | -149.04 | +0.01 | +0.06% | 41362 | 6559.93 | 2.30% | | 300788 | 中信出版 | 32.39 | 45.60 | +0.02 | +0.06% | 19254 | 6238.72 | 1.01% | | 688561 | 奇安信-U | 34.94 | -18.18 | +0.02 | +0.06% | 43091.39 | 15109.53 | 0.63% | | 300223 | 北京君正 | 69.65 | 95.25 | +0.03 | +0.04% | 119985 | 83524.43 | 2.85% | | 000402 | 金融街 | 3.04 | -0.81 | 0.00 | 0.00% | 229742 | 6997.76 | 0.77% | | 000882 | 华联股份 | 1.98 | 486.63 | 0.00 | 0.00% | 670334 | 13308.64 | 2.45% | | 600271 | 航天信息 | 9.49 | -15997.35 | 0.00 | 0.00% | 226359 | 21618.3 | 1.22% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 601390 | 中国中铁 | 5.72 | 5.35 | 0.00 | 0.00% | 642615 | 36788.71 | 0.31% | | 601669 | 中国电建 | 6.28 | 9.28 | 0.00 | 0.00% | 2270991 | 142328.6 | 1.74% | | 601800 | 中国交建 | 9.30 | 6.67 | 0.00 | 0.00% | 271672 | 25244.84 | 0.23% | | 002659 | 凯文教育 | 5.27 | -95.67 | 0.00 | 0.00% | 68838 | 3622.15 | 1.15% | | 300296 | 利亚德 | 6.37 | -18.90 | 0.00 | 0.00% | 460841 | 29325.83 | 2.03% | | 002701 | 奥瑞金 | 5.48 | 11.93 | 0.00 | 0.00% | 141294 | 7754.791 | 0.55% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 3.02 | 15.16 | 0.00 | 0.00% | 302934 | 9125.569 | 0.51% | | 002963 | 豪尔赛 | 13.60 | -9.87 | 0.00 | 0.00% | 29242 | 3973.23 | 2.38% | | 601658 | 邮储银行 | 6.00 | 8.40 | 0.00 | 0.00% | 1237226 | 74609.64 | 0.18% | | 600905 | 三峡能源 | 4.30 | 20.03 | 0.00 | 0.00% | 737044.9 | 31699.56 | 0.26% | | 603511 | 爱慕股份 | 15.34 | 43.77 | 0.00 | 0.00% | 19118 | 2924.55 | 0.48% | | 688256 | 寒武纪-U | 848.88 | 2735.89 | 0.00 | 0.00% | 103362.4 | 866672.6 | 2.47% | | 601728 | 中国电信 | 7.37 | 20.27 | 0.00 | 0.00% | 699775.1 | 51629.31 | 0.09% | | 688280 | 精进电动-UW | 8.29 | -18.26 | 0.00 | 0.00% | 165131.1 | 13778.22 | 3.17% | | 688568 | 中科星图 | 39.10 | 85.43 | -0.01 | -0.03% | 82748.2 | 32421.99 | 1.02% | | 600511 | 国药股份 | 29.82 | 11.25 | -0.01 | -0.03% | 32211 | 9605.84 | 0.58% | | 301372 | 科净源 | 27.61 | -22.54 | -0.01 | -0.04% | 18571 | 5131.42 | 4.51% | | 002878 | 元隆雅图 | 18.41 | -25.65 | -0.01 | -0.05% | 84152 | 15463.05 | 3.59% | | 300034 | 钢研高纳 | 17.79 | 67.85 | -0.01 | -0.06% | 123244 | 21967.69 | 1.61% | | 002439 | 启明星辰 | 16.45 | -178.67 | -0.01 | -0.06% | 168785 | 27773.02 | 2.33% | | 300406 | 九强生物 | 15.13 | 17.91 | -0.01 | -0.07% | 51651 | 7789.49 | 1.22% | | 300797 | 钢研纳克 | 15.01 | 38.55 | -0.01 | -0.07% | 45118 | 6794.96 | 1.19% | | 688272 | 富吉瑞 | 29.73 | -355.08 | -0.02 | -0.07% | 15353.52 | 4599.887 | 2.02% | | 300552 | 万集科技 | 28.17 | -16.77 | -0.02 | -0.07% | 23166 | 6516.69 | 1.68% | | 688111 | 金山办公 | 289.85 | 79.87 | -0.22 | -0.08% | 42801.27 | 124704.1 | 0.92% | | 688168 | 安博通 | 75.01 | -43.58 | -0.06 | -0.08% | 8458.99 | 6313.116 | 1.10% | | 688066 | 航天宏图 | 23.13 | -4.45 | -0.02 | -0.09% | 146058.1 | 34017.81 | 5.59% | | 002739 | 万达电影 | 11.37 | -55.09 | -0.01 | -0.09% | 214123 | 24326.75 | 1.03% | | 688292 | 浩瀚深度 | 22.04 | 136.43 | -0.02 | -0.09% | 13860.47 | 3048.741 | 1.54% | | 300663 | 科蓝软件 | 18.86 | -16.87 | -0.02 | -0.11% | 118144 | 22232.18 | 2.64% | | 688562 | 航天软件 | 18.80 | -71.37 | -0.02 | -0.11% | 55181.01 | 10390.12 | 3.19% | | 601985 | 中国核电 | 9.15 | 21.25 | -0.01 | -0.11% | 471628 | 43165.36 | 0.25% | | 600085 | 同仁堂 | 36.40 | 32.57 | -0.04 | -0.11% | 70826 | 25766.68 | 0.52% | | 688458 | 美芯晟 | 44.27 | -99.49 | -0.05 | -0.11% | 15621.06 | 6962.817 | 1.84% | | 001289 | 龙源电力 | 16.89 | 24.32 | -0.02 | -0.12% | 19510 | 3287.57 | 0.04% | | 300011 | 鼎汉技术 | 8.16 | -523.30 | -0.01 | -0.12% | 64602 | 5265.6 | 1.27% | | 603082 | 北自科技 | 40.77 | 38.66 | -0.05 | -0.12% | 12910 | 5255.55 | 3.18% | | 300449 | 汉邦高科 | 8.04 | -42.85 | -0.01 | -0.12% | 66978 | 5395.1 | 1.74% | | 002933 | 新兴装备 | 37.65 | 125.63 | -0.05 | -0.13% | 36544 | 13794.7 | 3.20% | | 600900 | 长江电力 | 27.72 | 19.88 | -0.04 | -0.14% | 476257 | 132246.8 | 0.20% | | 601949 | 中国出版 | 6.78 | 20.81 | -0.01 | -0.15% | 47944 | 3250.8 | 0.25% | | 000786 | 北新建材 | 26.80 | 12.35 | -0.04 | -0.15% | 103924 | 27725.24 | 0.64% | | 688563 | 航材股份 | 57.31 | 45.43 | -0.09 | -0.16% | 17272.26 | 9912.788 | 1.48% | | 300419 | ST浩丰 | 6.21 | -488.94 | -0.01 | -0.16% | 79596 | 4972.84 | 2.16% | | 002612 | 朗姿股份 | 17.77 | 30.03 | -0.03 | -0.17% | 43726 | 7777.9 | 1.72% | | 601668 | 中国建筑 | 5.64 | 5.04 | -0.01 | -0.18% | 1169332 | 66027.01 | 0.28% | | 300071 | 福石控股 | 5.49 | -38.44 | -0.01 | -0.18% | 392002 | 21633.09 | 4.15% | | 601068 | 中铝国际 | 5.13 | 83.75 | -0.01 | -0.19% | 97135 | 4988.41 | 0.38% | | 600007 | 中国国贸 | 20.50 | 16.69 | -0.04 | -0.19% | 12894 | 2651.7 | 0.13% | | 601628 | 中国人寿 | 40.60 | 9.97 | -0.08 | -0.20% | 117183 | 47736.8 | 0.06% | | 301598 | 博科测试 | 64.52 | 35.35 | -0.13 | -0.20% | 5263 | 3392 | 3.57% | | 600386 | 北巴传媒 | 4.72 | 198.82 | -0.01 | -0.21% | 53232 | 2514.07 | 0.66% | | 600429 | 三元股份 | 4.67 | 100.73 | -0.01 | -0.21% | 71517 | 3337.45 | 0.48% | | 688015 | 交控科技 | 22.40 | 47.56 | -0.05 | -0.22% | 10841.82 | 2435.722 | 0.57% | | 000151 | 中成股份 | 12.97 | -14.80 | -0.03 | -0.23% | 25132 | 3261.06 | 0.82% | | 001213 | 中铁特货 | 4.28 | 33.20 | -0.01 | -0.23% | 123812 | 5291.71 | 0.28% | | 002066 | 瑞泰科技 | 12.63 | 58.07 | -0.03 | -0.24% | 35763 | 4560.44 | 1.55% | | 920819 | 颖泰生物 | 4.18 | -9.23 | -0.01 | -0.24% | 38880 | 1626.255 | 0.32% | | 002385 | 大北农 | 4.17 | 26.00 | -0.01 | -0.24% | 469026 | 19514.93 | 1.33% | | 600031 | 三一重工 | 20.79 | 25.66 | -0.05 | -0.24% | 407904 | 85077.28 | 0.48% | | 601898 | 中煤能源 | 12.45 | 9.00 | -0.03 | -0.24% | 127482 | 15856.69 | 0.14% | | 603860 | 中公高科 | 33.13 | 45.43 | -0.08 | -0.24% | 10437 | 3465.77 | 1.57% | | 300896 | 爱美客 | 186.10 | 30.05 | -0.45 | -0.24% | 25395 | 47028.39 | 1.22% | | 601319 | 中国人保 | 8.27 | 7.82 | -0.02 | -0.24% | 492180 | 40789.74 | 0.14% | | 601186 | 中国铁建 | 8.18 | 5.21 | -0.02 | -0.24% | 366380 | 30008.08 | 0.32% | | 600916 | 中国黄金 | 8.16 | 23.25 | -0.02 | -0.24% | 119665 | 9768.13 | 0.71% | | 600015 | 华夏银行 | 8.01 | 4.75 | -0.02 | -0.25% | 232344 | 18636.39 | 0.15% | | 003004 | *ST声迅 | 19.13 | -28.64 | -0.05 | -0.26% | 7700 | 1472.15 | 1.17% | | 300661 | 圣邦股份 | 76.18 | 93.09 | -0.20 | -0.26% | 82940 | 63395.44 | 1.40% | | 688570 | 天玛智控 | 22.50 | 33.27 | -0.06 | -0.27% | 29171.42 | 6600.738 | 1.55% | | 601908 | 京运通 | 3.73 | -4.53 | -0.01 | -0.27% | 352874 | 13125.87 | 1.46% | | 300353 | 东土科技 | 22.16 | 174.99 | -0.06 | -0.27% | 194576 | 43130.6 | 3.61% | | 002279 | 久其软件 | 7.23 | -40.86 | -0.02 | -0.28% | 253083 | 18328.73 | 3.20% | | 688400 | 凌云光 | 31.69 | 113.48 | -0.09 | -0.28% | 109244.7 | 34485.41 | 2.37% | | 002371 | 北方华创 | 331.28 | 39.43 | -0.97 | -0.29% | 40080 | 132822.4 | 0.56% | | 600299 | 安迪苏 | 10.20 | 19.65 | -0.03 | -0.29% | 42368 | 4335.23 | 0.16% | | 601991 | 大唐发电 | 3.36 | 11.49 | -0.01 | -0.30% | 539967 | 18147.51 | 0.44% | | 600313 | 农发种业 | 6.42 | 130.97 | -0.02 | -0.31% | 152109 | 9744.489 | 1.41% | | 601618 | 中国中冶 | 3.17 | 11.58 | -0.01 | -0.31% | 854252 | 27258.46 | 0.48% | | 300048 | 合康新能 | 6.18 | 252.03 | -0.02 | -0.32% | 116689 | 7203.271 | 1.04% | | 600528 | 中铁工业 | 9.04 | 12.40 | -0.03 | -0.33% | 389644 | 35204.14 | 1.75% | | 605305 | 中际联合 | 39.00 | 23.35 | -0.13 | -0.33% | 62777 | 24359.84 | 2.95% | | 300928 | 华安鑫创 | 35.84 | -32.40 | -0.12 | -0.33% | 9205 | 3310.39 | 1.72% | | 000008 | 神州高铁 | 2.90 | -14.61 | -0.01 | -0.34% | 411886 | 12003.46 | 1.52% | | 603859 | 能科科技 | 40.53 | 53.61 | -0.14 | -0.34% | 77865 | 31537.84 | 3.18% | | 002186 | 全聚德 | 11.50 | 153.21 | -0.04 | -0.35% | 67359 | 7769.66 | 2.20% | | 600028 | 中国石化 | 5.74 | 15.38 | -0.02 | -0.35% | 585389 | 33631.53 | 0.06% | | 603970 | 中农立华 | 14.30 | 19.17 | -0.05 | -0.35% | 28989 | 4140.06 | 1.08% | | 688172 | 燕东微 | 19.97 | -69.06 | -0.07 | -0.35% | 49352.35 | 9924.296 | 0.84% | | 300287 | 飞利信 | 5.70 | -39.40 | -0.02 | -0.35% | 662607 | 37816.32 | 5.03% | | 301175 | 中科环保 | 5.60 | 25.30 | -0.02 | -0.36% | 177629 | 9936.94 | 2.86% | | 000931 | 中关村 | 5.54 | 72.29 | -0.02 | -0.36% | 83255 | 4598.25 | 1.11% | | 600376 | 首开股份 | 2.75 | -0.84 | -0.01 | -0.36% | 483744 | 13473.28 | 1.88% | | 000839 | 国安股份 | 2.72 | -118.87 | -0.01 | -0.37% | 218545 | 5956.91 | 0.56% | | 601868 | 中国能建 | 2.53 | 12.37 | -0.01 | -0.39% | 1989181 | 50523.21 | 0.61% | | 688047 | 龙芯中科 | 127.75 | -72.99 | -0.53 | -0.41% | 31095.95 | 39672.74 | 0.78% | | 600266 | 城建发展 | 4.78 | -17.83 | -0.02 | -0.42% | 307947 | 14711.25 | 1.43% | | 300774 | 倍杰特 | 9.50 | 31.39 | -0.04 | -0.42% | 33674 | 3209.21 | 1.73% | | 688050 | 爱博医疗 | 79.91 | 40.88 | -0.34 | -0.42% | 28067.42 | 22384.34 | 1.48% | | 688207 | 格灵深瞳 | 16.07 | -18.17 | -0.07 | -0.43% | 45417.62 | 7327.354 | 2.41% | | 300418 | 昆仑万维 | 36.14 | -20.85 | -0.16 | -0.44% | 434993 | 157818.7 | 3.47% | | 600055 | 万东医疗 | 17.77 | 78.50 | -0.08 | -0.45% | 46630 | 8282.52 | 0.66% | | 600733 | 北汽蓝谷 | 8.81 | -7.13 | -0.04 | -0.45% | 893822 | 79059.16 | 1.83% | | 601857 | 中国石油 | 8.73 | 9.64 | -0.04 | -0.46% | 764731.1 | 66819.65 | 0.05% | | 600288 | 大恒科技 | 13.05 | -306.37 | -0.06 | -0.46% | 162943 | 21328.47 | 3.73% | | 300386 | 飞天诚信 | 19.54 | -165.59 | -0.09 | -0.46% | 116165 | 22672.8 | 4.63% | | 300477 | ST合纵 | 2.14 | -3.80 | -0.01 | -0.47% | 209148 | 4488.59 | 2.11% | | 601169 | 北京银行 | 6.41 | 5.29 | -0.03 | -0.47% | 682976.9 | 43898.8 | 0.32% | | 300667 | 必创科技 | 16.81 | -22.46 | -0.08 | -0.47% | 40386 | 6809.62 | 2.34% | | 688253 | 英诺特 | 33.48 | 23.30 | -0.16 | -0.48% | 23675.67 | 7912.783 | 3.44% | | 601998 | 中信银行 | 8.31 | 6.71 | -0.04 | -0.48% | 256879 | 21424.2 | 0.06% | | 688169 | 石头科技 | 180.48 | 25.34 | -0.90 | -0.50% | 23994.03 | 43655.88 | 0.93% | | 600463 | 空港股份 | 11.96 | -41.53 | -0.06 | -0.50% | 42668 | 5098.59 | 1.42% | | 836208 | 青矩技术 | 27.75 | 20.60 | -0.14 | -0.50% | 14586 | 4046.641 | 1.66% | | 688028 | 沃尔德 | 25.55 | 39.94 | -0.13 | -0.51% | 34287.67 | 8815.843 | 2.29% | | 600657 | 信达地产 | 3.88 | -13.87 | -0.02 | -0.51% | 124964 | 4853.4 | 0.44% | | 002542 | 中化岩土 | 3.87 | -5.04 | -0.02 | -0.51% | 399846 | 15527.71 | 2.58% | | 301270 | 汉仪股份 | 44.49 | 281.06 | -0.23 | -0.51% | 19707 | 8798.16 | 2.66% | | 300674 | 宇信科技 | 26.07 | 45.22 | -0.14 | -0.53% | 194984 | 50805.96 | 2.77% | | 601598 | 中国外运 | 5.58 | 10.80 | -0.03 | -0.53% | 136599 | 7650.75 | 0.26% | | 688058 | 宝兰德 | 31.53 | -28.60 | -0.17 | -0.54% | 12539.36 | 3968.322 | 1.61% | | 002819 | 东方中科 | 29.59 | -41.16 | -0.16 | -0.54% | 44272 | 13094.3 | 1.88% | | 301162 | 国能日新 | 51.22 | 69.40 | -0.28 | -0.54% | 48253 | 23906.05 | 5.66% | | 000729 | 燕京啤酒 | 12.56 | 25.28 | -0.07 | -0.55% | 174994 | 22021.41 | 0.70% | | 300332 | 天壕能源 | 5.38 | 39.47 | -0.03 | -0.55% | 163586 | 8779.311 | 1.97% | | 300465 | 高伟达 | 15.81 | 373.41 | -0.09 | -0.57% | 136072 | 21491.1 | 3.07% | | 300324 | 旋极信息 | 5.15 | -31.14 | -0.03 | -0.58% | 1284090 | 66604.63 | 7.51% | | 688201 | 信安世纪 | 12.01 | -133.97 | -0.07 | -0.58% | 58162.93 | 7033.094 | 1.92% | | 600588 | 用友网络 | 15.13 | -22.06 | -0.09 | -0.59% | 401143 | 60824.55 | 1.17% | | 688282 | 理工导航 | 51.99 | 1684.35 | -0.31 | -0.59% | 6874.71 | 3589.943 | 1.88% | | 000620 | 盈新发展 | 1.65 | -14.76 | -0.01 | -0.60% | 323712 | 5365.97 | 0.69% | | 601992 | 金隅集团 | 1.65 | -36.62 | -0.01 | -0.60% | 326535 | 5379.23 | 0.39% | | 603392 | 万泰生物 | 55.90 | -981.22 | -0.34 | -0.60% | 42781 | 23950.71 | 0.34% | | 000798 | 中水渔业 | 8.20 | -33.12 | -0.05 | -0.61% | 56315 | 4609.91 | 1.54% | | 300318 | 博晖创新 | 6.44 | -358.56 | -0.04 | -0.62% | 63304 | 4081.81 | 0.79% | | 002738 | 中矿资源 | 41.50 | 47.11 | -0.26 | -0.62% | 222035 | 91596.16 | 3.12% | | 688509 | 正元地信 | 4.77 | -21.87 | -0.03 | -0.63% | 73523.04 | 3521.587 | 1.91% | | 000609 | ST中迪 | 3.17 | -3.87 | -0.02 | -0.63% | 37936 | 1209.7 | 1.30% | | 601101 | 昊华能源 | 7.79 | 13.02 | -0.05 | -0.64% | 138767 | 10802.79 | 0.96% | | 300958 | 建工修复 | 14.01 | -38.17 | -0.09 | -0.64% | 27350 | 3845.72 | 3.00% | | 300291 | 百纳千成 | 6.14 | -14.55 | -0.04 | -0.65% | 277934 | 17102.13 | 2.99% | | 002383 | 合众思壮 | 10.63 | -42.25 | -0.07 | -0.65% | 284881 | 30378.89 | 3.85% | | 600195 | 中牧股份 | 7.56 | 132.26 | -0.05 | -0.66% | 76434 | 5790.53 | 0.75% | | 300719 | 安达维尔 | 19.47 | 18088.58 | -0.13 | -0.66% | 100148 | 19639.05 | 5.58% | | 300542 | 新晨科技 | 20.77 | -83.22 | -0.14 | -0.67% | 65116 | 13551.09 | 2.63% | | 300523 | 辰安科技 | 23.64 | -18.44 | -0.16 | -0.67% | 20944 | 4970.24 | 0.90% | | 300887 | 谱尼测试 | 8.76 | -12.95 | -0.06 | -0.68% | 96217 | 8462.16 | 2.66% | | 300851 | 交大思诺 | 29.20 | 57.84 | -0.20 | -0.68% | 9328 | 2724.84 | 1.72% | | 688033 | 天宜新材 | 6.99 | -2.70 | -0.05 | -0.71% | 69350.1 | 4859.174 | 1.23% | | 300045 | 华力创通 | 20.79 | -85.23 | -0.15 | -0.72% | 269561 | 56241.39 | 5.22% | | 601117 | 中国化学 | 8.27 | 8.54 | -0.06 | -0.72% | 278771 | 23043.9 | 0.46% | | 601818 | 光大银行 | 4.07 | 5.76 | -0.03 | -0.73% | 1393135 | 56866.18 | 0.30% | | 002573 | 清新环境 | 4.06 | -11.86 | -0.03 | -0.73% | 66999 | 2728.38 | 0.47% | | 603569 | 长久物流 | 8.07 | 70.95 | -0.06 | -0.74% | 79969 | 6452.91 | 1.33% | | 301302 | 华如科技 | 26.29 | -11.56 | -0.20 | -0.75% | 44727 | 11852.99 | 2.87% | | 300055 | 万邦达 | 6.53 | 178.23 | -0.05 | -0.76% | 108363 | 7071.4 | 1.71% | | 300204 | 舒泰神 | 49.47 | -164.81 | -0.38 | -0.76% | 154460 | 75862.42 | 3.40% | | 605599 | 菜百股份 | 15.44 | 15.67 | -0.12 | -0.77% | 49533 | 7580.34 | 0.64% | | 688729 | 屹唐股份 | 22.96 | 103.40 | -0.18 | -0.78% | 230025.4 | 52933.46 | 11.51% | | 301276 | 嘉曼服饰 | 25.10 | 20.00 | -0.20 | -0.79% | 16649 | 4164.53 | 3.61% | | 835179 | 凯德石英 | 35.10 | 83.96 | -0.29 | -0.82% | 27094 | 9518.193 | 4.54% | | 001259 | 利仁科技 | 27.70 | 3950.75 | -0.23 | -0.82% | 7963 | 2211.54 | 3.63% | | 603138 | 海量数据 | 15.60 | -61.55 | -0.13 | -0.83% | 98575 | 15411.85 | 3.48% | | 600886 | 国投电力 | 14.78 | 17.70 | -0.13 | -0.87% | 170990 | 25373.46 | 0.23% | | 002392 | 北京利尔 | 6.80 | 22.46 | -0.06 | -0.87% | 89910 | 6139.89 | 0.79% | | 002599 | 盛通股份 | 9.04 | -24.80 | -0.08 | -0.88% | 173259 | 15656.56 | 4.35% | | 002657 | 中科金财 | 31.30 | -117.19 | -0.28 | -0.89% | 285509 | 89329.63 | 8.49% | | 600198 | 大唐电信 | 8.89 | 404.91 | -0.08 | -0.89% | 236163 | 21086.93 | 1.81% | | 601398 | 工商银行 | 7.71 | 7.58 | -0.07 | -0.90% | 2306362 | 178897 | 0.09% | | 600743 | 华远控股 | 2.15 | -3.91 | -0.02 | -0.92% | 185983 | 4029.94 | 0.79% | | 600861 | 北京人力 | 21.10 | 10.20 | -0.20 | -0.94% | 44517 | 9384 | 1.21% | | 688349 | 三一重能 | 27.84 | 25.20 | -0.27 | -0.96% | 20917.95 | 5835.806 | 0.89% | | 300513 | 恒实科技 | 9.16 | -2.83 | -0.09 | -0.97% | 84203 | 7739.57 | 2.99% | | 300182 | 捷成股份 | 6.07 | 64.12 | -0.06 | -0.98% | 1076696 | 65410.05 | 4.77% | | 300302 | 同有科技 | 15.96 | -24.68 | -0.16 | -0.99% | 158451 | 25218.2 | 4.30% | | 601886 | 江河集团 | 7.66 | 14.46 | -0.08 | -1.03% | 50138 | 3826.37 | 0.44% | | 603778 | 国晟科技 | 3.83 | -25.49 | -0.04 | -1.03% | 187804 | 7204.74 | 2.92% | | 300736 | 百邦科技 | 12.22 | -120.52 | -0.13 | -1.05% | 44861 | 5502.13 | 3.60% | | 003007 | 直真科技 | 38.01 | 218.51 | -0.41 | -1.07% | 47865 | 18218.48 | 6.48% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.02 | -1.09% | 103029 | 1879.72 | 1.27% | | 603060 | 国检集团 | 7.26 | 29.12 | -0.08 | -1.09% | 63004 | 4584.99 | 0.78% | | 603903 | 中持股份 | 8.08 | -15.54 | -0.09 | -1.10% | 46579 | 3776.09 | 1.82% | | 300150 | 世纪瑞尔 | 5.37 | 64.86 | -0.06 | -1.10% | 125608 | 6778.03 | 2.44% | | 002453 | 华软科技 | 6.17 | -17.54 | -0.07 | -1.12% | 209288 | 13006.54 | 3.42% | | 300935 | 盈建科 | 27.27 | -43.87 | -0.31 | -1.12% | 13943 | 3819.9 | 2.31% | | 688338 | 赛科希德 | 28.05 | 28.17 | -0.33 | -1.16% | 10789.91 | 3027.257 | 1.02% | | 600791 | 京能置业 | 5.06 | -14.45 | -0.06 | -1.17% | 43678 | 2225.27 | 0.97% | | 301208 | 中亦科技 | 48.42 | 73.96 | -0.58 | -1.18% | 72145 | 34674.42 | 14.39% | | 300157 | 新锦动力 | 4.94 | -59.78 | -0.06 | -1.20% | 303985 | 15076.36 | 4.29% | | 301367 | 瑞迈特 | 96.59 | 48.79 | -1.18 | -1.21% | 17482 | 16726.43 | 3.09% | | 600016 | 民生银行 | 4.88 | 6.76 | -0.06 | -1.21% | 1610604 | 79074.13 | 0.45% | | 688651 | 盛邦安全 | 38.20 | -1824.17 | -0.47 | -1.22% | 14770.32 | 5683.443 | 4.55% | | 300003 | 乐普医疗 | 17.85 | 233.76 | -0.22 | -1.22% | 503143 | 89167.28 | 3.11% | | 301159 | 三维天地 | 37.71 | -15.58 | -0.47 | -1.23% | 18265 | 6914.99 | 3.45% | | 601988 | 中国银行 | 5.59 | 7.63 | -0.07 | -1.24% | 2271343 | 127955.3 | 0.11% | | 300684 | 中石科技 | 33.36 | 42.86 | -0.42 | -1.24% | 257675 | 85478.76 | 12.68% | | 688787 | 海天瑞声 | 127.27 | 622.08 | -1.63 | -1.26% | 25301.22 | 31973.57 | 4.19% | | 873122 | 中纺标 | 44.95 | 140.12 | -0.60 | -1.32% | 8136 | 3672.354 | 2.28% | | 300374 | 中铁装配 | 17.68 | -70.09 | -0.24 | -1.34% | 64072 | 11368.65 | 3.07% | | 600159 | 大龙地产 | 2.94 | -12.83 | -0.04 | -1.34% | 100004 | 2955.08 | 1.20% | | 002780 | 三夫户外 | 13.77 | -234.42 | -0.19 | -1.36% | 39158 | 5403.08 | 3.00% | | 603871 | 嘉友国际 | 11.59 | 12.88 | -0.16 | -1.36% | 118413 | 13690.23 | 0.87% | | 300200 | 高盟新材 | 10.82 | 38.44 | -0.15 | -1.37% | 179230 | 19498.35 | 4.23% | | 300688 | 创业黑马 | 34.68 | -60.92 | -0.50 | -1.42% | 60226 | 20855.14 | 4.06% | | 300810 | 中科海讯 | 44.20 | -138.59 | -0.64 | -1.43% | 51626 | 23159.76 | 4.53% | | 601939 | 建设银行 | 9.37 | 7.38 | -0.14 | -1.47% | 1137232 | 107504 | 1.19% | | 000605 | 渤海股份 | 7.34 | 158.66 | -0.11 | -1.48% | 83605 | 6150.02 | 2.37% | | 688500 | 慧辰股份 | 84.70 | -122.02 | -1.28 | -1.49% | 22620.51 | 19097.5 | 3.09% | | 688369 | 致远互联 | 31.75 | -13.47 | -0.48 | -1.49% | 55229.54 | 17536.8 | 4.79% | | 002271 | 东方雨虹 | 12.31 | -108.65 | -0.19 | -1.52% | 264442 | 32611.24 | 1.38% | | 300456 | 赛微电子 | 20.03 | -94.20 | -0.31 | -1.52% | 227516 | 45715.07 | 3.81% | | 300191 | 潜能恒信 | 20.33 | -182.00 | -0.32 | -1.55% | 71784 | 14565.32 | 3.25% | | 600977 | 中国电影 | 13.03 | -250.25 | -0.21 | -1.59% | 336285 | 43909.36 | 1.80% | | 688468 | 科美诊断 | 8.68 | 33.73 | -0.14 | -1.59% | 95264.12 | 8278.785 | 2.38% | | 300662 | 科锐国际 | 31.99 | 28.30 | -0.53 | -1.63% | 50817 | 16305.95 | 2.59% | | 300773 | 拉卡拉 | 27.59 | 90.67 | -0.46 | -1.64% | 451083 | 124444.7 | 6.14% | | 600715 | 文投控股 | 2.32 | -11.54 | -0.04 | -1.69% | 248609 | 5808.36 | 0.93% | | 688236 | 春立医疗 | 24.65 | 73.95 | -0.43 | -1.71% | 22680.75 | 5571.578 | 0.79% | | 002721 | 金一文化 | 3.84 | -1130.29 | -0.07 | -1.79% | 1164389 | 44890.26 | 4.38% | | 688004 | 博汇科技 | 25.60 | -57.91 | -0.48 | -1.84% | 30903.53 | 7881.618 | 3.86% | | 603123 | 翠微股份 | 13.54 | -16.42 | -0.26 | -1.88% | 599942 | 80783.95 | 9.20% | | 601288 | 农业银行 | 6.72 | 8.29 | -0.13 | -1.90% | 5245160 | 358777.3 | 0.16% | | 300608 | 思特奇 | 13.78 | -63.13 | -0.27 | -1.92% | 214859 | 29715.23 | 7.47% | | 688466 | 金科环境 | 22.05 | 38.97 | -0.46 | -2.04% | 22524.55 | 5023.633 | 1.83% | | 601588 | 北辰实业 | 1.86 | -2.12 | -0.04 | -2.11% | 192555 | 3626.03 | 0.72% | | 603616 | 韩建河山 | 5.96 | -10.81 | -0.13 | -2.13% | 268208 | 16013.94 | 7.03% | | 000802 | 北京文化 | 5.05 | -10.17 | -0.14 | -2.70% | 419367 | 21146.45 | 5.86% | | 601718 | 际华集团 | 4.14 | -4.33 | -0.26 | -5.91% | 4848452 | 199723.8 | 11.04% | | 300081 | 恒信东方 | 5.76 | -9.96 | -1.41 | -19.67% | 1243826 | 72886.23 | 20.57% |
|