中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
阿尔特(300825)北京市上涨家数:291下跌家数:165平均涨幅:+0.64%平均换手:1.42%总成交额:1065.41亿元
更新时间：2026-02-13 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300449汉邦高科9.18-39.20+1.53+20.00%29216025548.767.57%
300369绿盟科技11.90-41.07+1.98+19.96%115834813176714.34%
688280精进电动-UW11.33199.29+1.31+13.07%329496.735541.216.33%
920808曙光数创89.50-4709.93+9.58+11.99%4390137676.122.26%
300065海兰信30.14574.98+3.19+11.84%111551032361116.98%
300719安达维尔19.22536.63+1.81+10.40%13275724424.237.39%
002467二六三7.87135.54+0.72+10.07%1463732113024.910.71%
000839国安股份3.39-60.62+0.31+10.06%796363.126996.712.03%
600410华胜天成24.6145.24+2.24+10.01%1576120378785.114.37%
603533掌阅科技37.62-126.49+3.42+10.00%59703122119413.60%
603000人民网27.18160.96+2.47+10.00%483183128585.94.37%
000798中水渔业12.46-68.26+1.13+9.97%34294641450.989.37%
600791京能置业7.29-12.00+0.66+9.95%18812713404.464.16%
688563航材股份77.1363.67+6.43+9.09%59952.8645026.315.12%
688292浩瀚深度34.16-542.85+2.16+6.75%134710.747571.7913.36%
603888新华网26.0762.48+1.46+5.93%29946277598.274.44%
300895铜牛信息61.59-71.66+3.08+5.26%8416553191.366.09%
300079数码视讯6.69357.24+0.33+5.19%121514082539.349.48%
000609ST中迪10.50-10.67+0.50+5.00%13514214183.24.64%
002713*ST东易10.98-16.11+0.52+4.97%217182384.580.41%
300887谱尼测试12.07-20.52+0.57+4.96%19724023866.515.45%
688004博汇科技26.17-118.00+1.22+4.89%33610.748876.7194.20%
300251光线传媒24.7133.45+1.12+4.75%1644328406011.45.92%
600730中国高科10.59734.56+0.47+4.64%10159210629.141.73%
688282理工导航78.30260.79+3.43+4.58%7462.595775.9680.85%
688561奇安信-U39.59-32.93+1.73+4.57%103589.341210.611.52%
300139晓程科技59.58197.38+2.55+4.47%201172118113.88.61%
002405四维图新10.89-19.61+0.37+3.52%49295053559.922.09%
300552万集科技33.74-27.15+1.12+3.43%6958323612.55.15%
688201信安世纪16.57331.66+0.55+3.43%52428.948676.8561.73%
688200华峰测控315.2184.14+10.29+3.37%11250.4535318.230.83%
688229博睿数据98.53-46.66+3.20+3.36%21279.5720805.014.79%
603986兆易创新313.34162.29+10.10+3.33%153842480839.32.30%
688244永信至诚24.58-250.92+0.78+3.28%27308.816766.7251.81%
300667必创科技20.04-27.31+0.62+3.19%354087049.622.05%
300579数字认证33.60-121.46+1.02+3.13%4270714351.871.63%
300302同有科技19.35-30.64+0.56+2.98%9574918346.012.60%
600376首开股份5.74-2.13+0.16+2.87%26577815154.211.03%
920145恒合股份16.46-178.63+0.45+2.81%61951004.6941.27%
688458美芯晟42.84-199.11+1.17+2.81%8576.933625.2121.01%
605178时空科技62.69-25.66+1.70+2.79%78294871.440.79%
300810中科海讯44.02-464.54+1.19+2.78%2351010279.132.06%
688652京仪装备122.27135.47+3.27+2.75%16079.4119357.731.33%
600015华夏银行6.783.97+0.18+2.73%64806043692.520.42%
300011鼎汉技术9.16675.88+0.24+2.69%735006675.121.45%
301208中亦科技40.9975.76+1.03+2.58%117364780.911.78%
002371北方华创487.2456.20+12.19+2.57%41973203951.60.58%
300081恒信东方5.80-9.89+0.14+2.47%22665813297.863.75%
600962国投中鲁22.36103.00+0.53+2.43%184084110.810.70%
688316青云科技-U93.58-54.01+2.21+2.42%42971.0540177.298.97%
688489三未信安45.25-464.70+1.06+2.40%3721.11686.7130.33%
301269华大九天104.73952.16+2.43+2.38%2445525495.170.45%
301302华如科技25.15-17.35+0.57+2.32%139203477.341.00%
300846首都在线34.52-67.78+0.76+2.25%681304.9240266.417.36%
300200高盟新材12.0837.37+0.26+2.20%597727170.221.41%
002599盛通股份8.50-24.60+0.18+2.16%895567655.922.25%
300055万邦达8.60129.75+0.18+2.14%591335053.480.93%
688485九州一轨26.55223.16+0.55+2.12%16647.434444.4341.88%
600764中国海防29.1088.71+0.58+2.03%5179214986.930.73%
300608思特奇13.20-59.92+0.26+2.01%651778574.082.27%
600372中航机载15.9793.38+0.31+1.98%26146241114.10.54%
688326经纬恒润-W139.20-77.59+2.62+1.92%8522.1611870.640.76%
002933新兴装备36.31137.14+0.66+1.85%75082700.330.66%
688056莱伯泰科38.8971.68+0.68+1.78%1942.63749.97380.29%
002963豪尔赛15.56-11.04+0.27+1.77%98831523.030.87%
300935盈建科36.63-48.08+0.63+1.75%39551435.350.66%
920575康乐卫士9.97-9.01+0.17+1.73%168901682.7460.90%
688051佳华科技37.30-20.75+0.62+1.69%2817.931049.1430.36%
688651盛邦安全50.67-217.24+0.84+1.69%4047.42047.3391.25%
688722同益中21.8434.62+0.36+1.68%20708.964478.4140.92%
601949中国出版7.2924.39+0.12+1.67%1251179190.240.66%
002362汉王科技22.52-43.58+0.36+1.62%300376787.621.45%
600733北汽蓝谷8.21-8.89+0.13+1.61%39513232274.20.81%
002066瑞泰科技19.93258.29+0.31+1.58%63981267.490.28%
002707众信旅游7.88156.64+0.12+1.55%940477378.361.14%
603903中持股份12.48-47.55+0.19+1.55%113581407.170.44%
300455航天智装26.65-166.67+0.40+1.52%4631612277.280.65%
688084晶品特装82.79-334.66+1.23+1.51%2134.751754.9380.29%
301270汉仪股份42.58333.00+0.63+1.50%2775711893.692.94%
920579机科股份23.77528.02+0.35+1.49%3884921.69250.87%
301372科净源28.55-25.69+0.42+1.49%2947835.530.72%
600288大恒科技15.73159.28+0.23+1.48%2178734230.50%
300928华安鑫创34.02-28.68+0.49+1.46%34221160.30.64%
301169零点有数59.95-73.41+0.86+1.46%27791656.250.39%
002658雪迪龙10.4832.03+0.15+1.45%335063490.720.93%
920021流金科技15.46-154.95+0.22+1.44%20966533111.729.00%
600855航天长峰19.90-41.66+0.28+1.43%290225750.950.62%
301276嘉曼服饰27.0826.02+0.38+1.42%72921967.041.58%
002439启明星辰15.05-78.59+0.21+1.42%10894616444.281.50%
600271航天信息10.08-44.16+0.14+1.41%770677741.6490.42%
688197首药控股-U39.06-45.09+0.54+1.40%3427.851342.1110.54%
600313农发种业7.31158.68+0.10+1.39%19874614526.041.84%
300386飞天诚信17.00-160.39+0.23+1.37%197193350.220.79%
300045华力创通26.94-170.38+0.36+1.35%5931415872.671.15%
300965恒宇信通61.08110.29+0.81+1.34%20541247.090.38%
600258首旅酒店16.7622.34+0.22+1.33%423567078.280.38%
600658电子城5.36-4.09+0.07+1.32%431082304.30.39%
301080百普赛斯51.3749.71+0.67+1.32%130606710.761.04%
002829星网宇达26.86-33.70+0.35+1.32%146593915.271.00%
688236春立医疗22.4133.66+0.29+1.31%7182.471608.040.25%
688466金科环境18.5936.78+0.24+1.31%4240.26781.84510.35%
300352北信源7.01-38.58+0.09+1.30%22984216161.841.80%
688168安博通73.22-33.78+0.91+1.26%3782.442786.5970.49%
002819东方中科28.25-40.80+0.35+1.25%65171836.520.28%
601061中信金属14.6025.13+0.18+1.25%549907976.91.10%
601858中国科传22.4033.70+0.27+1.22%6018013548.060.76%
002542中化岩土3.38-4.11+0.04+1.20%29103980.960.17%
600435北方导航17.0199.98+0.20+1.19%8288414002.080.55%
002383合众思壮11.20-55.03+0.13+1.17%333103714.340.45%
300851交大思诺31.8653.11+0.36+1.14%2766872.610.56%
601136首创证券18.0347.44+0.20+1.12%365686592.30.13%
688172燕东微42.61-875.79+0.46+1.09%31996.8413661.390.41%
920090同辉信息5.57-13.21+0.06+1.09%275131538.5492.03%
300593新雷能29.97-35.89+0.31+1.05%5612216506.161.25%
688369致远互联27.09-9.04+0.28+1.04%21298.275825.4821.85%
002148北纬科技8.84400.15+0.09+1.03%209251842.050.47%
688033天宜新材9.88-4.34+0.10+1.02%16949216598.983.01%
605599菜百股份25.3024.24+0.25+1.00%5334613290.620.69%
301293三博脑科77.32189.37+0.76+0.99%2042915731.781.27%
002657中科金财27.85-106.46+0.27+0.98%353829879.141.05%
688509正元地信5.19-25.31+0.05+0.97%37191.861924.2530.97%
688432有研硅14.5987.16+0.14+0.97%54795.047908.9820.44%
300523辰安科技24.52-18.26+0.23+0.95%95772347.510.41%
002413雷科防务13.90-52.07+0.13+0.94%27412538006.042.12%
300364中文在线37.52-47.52+0.35+0.94%769416.9294415.311.65%
920184国源科技19.38256.79+0.18+0.94%64481253.8160.72%
688207格灵深瞳17.36-22.33+0.16+0.93%20155.93496.9680.78%
300688创业黑马32.30-61.92+0.29+0.91%4878915913.033.29%
300016北陆药业10.16171.05+0.09+0.89%680706918.181.21%
600463空港股份12.47-39.05+0.11+0.89%160601997.610.54%
300788中信出版33.1042.13+0.29+0.88%228837561.491.20%
301598博科测试66.9034.34+0.58+0.87%980652.20.56%
002310东方新能2.33-10.54+0.02+0.87%1150032682.90.27%
300271华宇软件8.16-17.03+0.07+0.87%856177010.521.08%
603778国晟科技14.03-88.41+0.12+0.86%25360235509.543.94%
601995中金公司35.1118.02+0.30+0.86%5154618055.210.18%
920429康比特15.2249.40+0.13+0.86%2029307.88380.18%
300825阿尔特10.60-18.53+0.09+0.86%180391913.760.37%
301571国科天成55.4551.94+0.47+0.85%73004038.410.61%
300005探路者14.31333.54+0.12+0.85%622148858.360.70%
300419ST浩丰7.18-108.10+0.06+0.84%10267734.280.28%
002453华软科技6.14-15.60+0.05+0.82%258741581.170.42%
301508中机认检33.2250.41+0.27+0.82%43941453.40.75%
301265华新环保14.8273.50+0.12+0.82%296734340.991.75%
002350北京科锐9.9081.00+0.08+0.81%469684582.270.89%
688569铁科轨道21.0726.34+0.17+0.81%5162.971085.9040.25%
300542新晨科技18.63-64.38+0.15+0.81%118262209.630.48%
603377ST东时3.77-3.01+0.03+0.80%13262499.40.19%
688181八亿时空35.2478.28+0.28+0.80%8952.383128.4630.67%
600560金自天正16.8873.14+0.13+0.78%59701002.960.27%
688287*ST观典5.20-13.09+0.04+0.78%10688.21553.13330.29%
601169北京银行5.454.45+0.04+0.74%44593624286.290.21%
688570天玛智控19.2960.49+0.14+0.73%1992.08382.67940.11%
920344三元基因23.47-721.80+0.17+0.73%1057248.27290.09%
300324旋极信息5.62-31.94+0.04+0.72%1433328090.6890.84%
000605渤海股份7.24148.44+0.05+0.70%7110512.360.20%
300465高伟达18.98293.84+0.13+0.69%342336533.480.77%
600977中国电影17.73-3784.82+0.12+0.68%33126359081.481.77%
688562航天软件22.42-86.75+0.15+0.67%12176.572717.7280.70%
300736百邦科技20.94-159.26+0.14+0.67%346807167.942.77%
001220C世盟44.1726.87+0.29+0.66%77873439.93.44%
600159大龙地产3.10-13.22+0.02+0.65%421301305.080.51%
600195中牧股份7.7737.00+0.05+0.65%288942240.660.28%
688468科美诊断7.8155.46+0.05+0.64%12367.71963.50450.31%
300663科蓝软件17.22-15.30+0.11+0.64%276084768.580.60%
603392万泰生物40.73-154.26+0.26+0.64%53522173.610.04%
300662科锐国际28.3719.26+0.18+0.64%126693596.780.65%
300318博晖创新6.31-107.19+0.04+0.64%230181453.030.29%
002279久其软件9.50188.10+0.06+0.64%19732618792.522.50%
603860中公高科33.2850.61+0.21+0.64%1807600.320.27%
000620盈新发展3.20-17.04+0.02+0.63%45556914566.510.98%
002780三夫户外16.21-303.16+0.10+0.62%300364874.862.30%
300858科拓生物18.2348.33+0.11+0.61%69041258.260.35%
300445康斯特23.3438.04+0.14+0.60%106692477.840.75%
002186全聚德11.71-354.21+0.07+0.60%166201945.950.54%
603060国检集团6.8447.06+0.04+0.59%147471007.310.18%
300287飞利信5.16-40.21+0.03+0.58%1276256637.50.97%
603025大豪科技17.5028.20+0.10+0.57%286974980.90.26%
600429三元股份5.2742.58+0.03+0.57%267501411.130.18%
300048合康新能7.03107.95+0.04+0.57%1163618075.811.03%
300289利德曼7.06-46.10+0.04+0.57%8216578.860.15%
002985北摩高科44.20242.67+0.25+0.57%4109417941.562.34%
920508殷图网联23.16122.08+0.13+0.56%789182.20010.25%
688687凯因科技21.9027.36+0.12+0.55%5229.281142.3690.31%
300430诚益通22.0090.58+0.12+0.55%180443967.130.69%
920263中航泰达12.8760.97+0.07+0.55%1194153.7940.12%
688058宝兰德33.30-26.18+0.18+0.54%4126.361376.2960.54%
300229拓尔思24.25-70.93+0.13+0.54%23809858064.972.73%
001210金房能源22.5346.77+0.12+0.54%84371892.610.89%
601588北辰实业1.88-1.55+0.01+0.53%1129612122.690.42%
300485赛升药业11.3767.44+0.06+0.53%1097912450.40%
920592华信永道38.43381.81+0.20+0.52%42231630.1530.84%
300773拉卡拉27.08118.59+0.14+0.52%11731331983.061.60%
301047义翘神州74.2267.99+0.38+0.51%1324981.10.11%
920819颖泰生物3.93-12.08+0.02+0.51%14202554.78640.12%
601059信达证券17.9031.67+0.09+0.51%264424727.30.08%
003004*ST声迅26.38-80.94+0.13+0.50%541142.10.08%
300958建工修复14.23-16.68+0.07+0.49%85961218.720.94%
300223北京君正124.05188.52+0.61+0.49%7251490226.221.72%
920553凯腾精工10.2358.86+0.05+0.49%1611164.62660.18%
601888中国中免94.6357.59+0.46+0.49%124055117036.90.64%
603803瑞斯康达10.38-42.19+0.05+0.48%227482356.70.54%
920879基康技术21.1341.85+0.10+0.48%2006424.33660.15%
301153中科江南23.68250.09+0.11+0.47%182764343.880.56%
002306*ST云网2.17-126.67+0.01+0.46%484221051.260.59%
600206有研新材22.7869.25+0.10+0.44%8825920011.481.04%
300213佳讯飞鸿9.32244.26+0.04+0.43%247272301.40.45%
003005竞业达21.17-321.19+0.09+0.43%201644282.271.59%
000065北方国际11.9017.80+0.05+0.42%482425715.50.49%
002151北斗星通43.28-87.69+0.18+0.42%3907016868.180.88%
002738中矿资源86.00149.35+0.34+0.40%5999350814.690.84%
300075数字政通15.31-20.30+0.06+0.39%315884845.970.61%
688015交控科技25.9435.45+0.10+0.39%4529.511169.080.24%
603588高能环境10.4928.18+0.04+0.38%845988784.620.56%
600860京城股份13.35-1797.36+0.05+0.38%529607037.261.19%
920017星昊医药18.8826.08+0.07+0.37%1674315.3660.14%
002771真视通16.23-150.36+0.06+0.37%177932889.711.04%
600266城建发展5.64-16.61+0.02+0.36%1458288205.920.68%
688068热景生物138.73-49.60+0.48+0.35%3459.424849.8060.37%
300150世纪瑞尔5.9881.21+0.02+0.34%271981627.370.59%
000969安泰科技24.0080.31+0.08+0.33%6083114459.680.59%
603511爱慕股份15.7551.64+0.05+0.32%3962623.60.10%
300365恒华科技6.31-23.71+0.02+0.32%517023259.811.01%
600198大唐电信9.64182.48+0.03+0.31%504264860.450.39%
920122中纺标32.97110.81+0.10+0.30%1160382.84630.31%
601818光大银行3.314.85+0.01+0.30%688620.922752.890.15%
300212易华录13.29-3.43+0.04+0.30%9464212738.571.35%
600155华创云信6.7694.37+0.02+0.30%444213003.20.20%
600085同仁堂30.7931.19+0.09+0.29%127643924.760.09%
603859能科科技48.4249.54+0.14+0.29%4776223181.371.95%
688277天智航-U25.22-72.32+0.07+0.28%25585.546429.1390.56%
688729屹唐股份25.37117.84+0.07+0.28%16109.134079.1580.75%
600511国药股份29.0610.90+0.08+0.28%74892172.80.14%
000860顺鑫农业14.56-146.12+0.04+0.28%1215317690.16%
603569长久物流7.4867.49+0.02+0.27%7603568.20.13%
601881中国银河15.0411.72+0.04+0.27%659529933.030.09%
301370国科恒泰11.5355.23+0.03+0.26%5791667.710.18%
300231银信科技11.72-44.79+0.03+0.26%475235582.431.07%
600016民生银行3.955.70+0.01+0.25%703248.927805.660.20%
300374中铁装配16.00-80.39+0.04+0.25%76551224.680.40%
688658悦康药业21.25-40.87+0.05+0.24%17299.313665.220.38%
601111中国国航8.66558.02+0.02+0.23%17683615202.010.15%
301236软通动力47.89224.46+0.11+0.23%6529331414.440.83%
920160北矿检测26.1946.12+0.06+0.23%2186571.49110.86%
300774倍杰特22.21107.05+0.05+0.23%259815708.841.33%
688520神州细胞40.10-61.86+0.09+0.22%3040.71220.9110.07%
600386北巴传媒4.494408.22+0.01+0.22%418131876.360.52%
300072海新能科4.56-40.73+0.01+0.22%488482229.70.21%
002410广联达14.3668.11+0.03+0.21%13504319468.770.85%
601066中信建投24.1918.74+0.05+0.21%204024942.320.03%
600050中国联通4.8516.02+0.01+0.21%35603817255.730.12%
300513恒实科技9.70-2.96+0.02+0.21%162751579.580.56%
600138中青旅9.8985.34+0.02+0.20%4604145470.64%
920208青矩技术25.0518.10+0.05+0.20%1908478.57950.20%
002462嘉事堂15.5964.03+0.03+0.19%89721399.310.31%
002755奥赛康15.8357.26+0.03+0.19%109151729.50.12%
600405动力源5.42-8.03+0.01+0.18%263701419.810.43%
601068中铝国际5.62189.02+0.01+0.18%373832092.550.15%
002893京能热力11.5337.10+0.02+0.17%6970802.090.35%
300661圣邦股份70.2077.67+0.12+0.17%2916420434.380.49%
600118中国卫星87.401798.45+0.14+0.16%9137479500.040.77%
002987京北方19.4751.25+0.03+0.15%186603645.050.22%
688050爱博医疗60.0432.17+0.09+0.15%3166.261898.8590.16%
000151中成股份13.44-23.73+0.02+0.15%74811005.490.24%
600859王府井14.37-467.72+0.02+0.14%462246644.50.41%
688790昂瑞微-UW145.29-125.14+0.20+0.14%726.091053.8740.60%
300496中科创达74.6971.03+0.10+0.13%5219439025.671.42%
300541先进数通16.5577.47+0.02+0.12%8656214408.682.24%
688198佰仁医疗101.0277.16+0.12+0.12%511.35516.2760.04%
002051中工国际8.5136.98+0.01+0.12%228081937.90.18%
600062华润双鹤18.5312.18+0.02+0.11%97531804.720.09%
003001中岩大地19.7870.85+0.02+0.10%4520892.760.43%
300034钢研高纳20.92120.53+0.02+0.10%5178010765.50.68%
601226华电科工10.8698.88+0.01+0.09%18815720641.961.62%
603087甘李药业65.7842.44+0.06+0.09%76655041.80.14%
600246万通发展11.46-61.71+0.01+0.09%9533110978.040.50%
002739万达电影12.21-64.40+0.01+0.08%36988145397.651.76%
603082北自科技38.9038.03+0.03+0.08%47641846.61.17%
300406九强生物13.1817.90+0.01+0.08%5963785.370.14%
603123翠微股份13.21-17.06+0.01+0.08%664008822.081.02%
603970中农立华13.5520.29+0.01+0.07%5301716.350.20%
300073当升科技57.2261.03+0.04+0.07%3133617858.890.62%
601198东兴证券14.3521.08+0.01+0.07%611178790.190.19%
688080映翰通59.3929.35+0.04+0.07%4550.482711.4040.62%
688568中科星图66.46152.36+0.04+0.06%36184.1823995.550.45%
688256寒武纪-U1113.06250.09+0.56+0.05%27815.93311490.20.66%
002368太极股份23.1764.64+0.01+0.04%241565626.70.39%
688356键凯科技98.28157.24+0.04+0.04%799.03785.55370.13%
688078龙软科技30.47-77.08+0.01+0.03%2962.45897.88150.41%
688339亿华通-U31.71-14.96+0.01+0.03%21395.646831.1651.09%
601698中国卫通35.78582.75+0.01+0.03%11196839944.090.27%
000008神州高铁2.99-17.940.000.00%706932113.560.26%
000882华联股份1.95-36.450.000.00%608881185.140.22%
000931中关村5.1675.530.000.00%215341111.030.29%
000938紫光股份25.6252.540.000.00%17295944431.980.60%
600007中国国贸20.8617.740.000.00%4309898.320.04%
600100同方股份9.45187.070.000.00%17114416231.80.51%
002065东华软件9.7486.650.000.00%13179712857.630.45%
601618中国中冶3.0416.210.000.00%46539614104.790.26%
300070碧水源4.03667.100.000.00%511132060.140.15%
601718际华集团3.28-3.270.000.00%679752228.160.16%
002642荣联科技8.68238.930.000.00%390383401.850.59%
601800中国交建8.076.330.000.00%345792789.190.03%
002662峰璟股份4.1626.500.000.00%407731694.560.27%
002721金一文化3.31-368.430.000.00%868572875.380.33%
603818曲美家居3.89-31.650.000.00%371451448.60.54%
300477ST合纵2.92-5.340.000.00%1106103218.841.12%
603098森特股份14.8783.710.000.00%85321270.610.16%
600905三峡能源4.0921.930.000.00%27646111303.130.10%
301175中科环保6.0425.010.000.00%524093153.730.84%
920806云星宇13.5242.450.000.00%7337995.04280.24%
605305中际联合39.8816.46-0.02-0.05%88283513.070.42%
300036超图软件18.94-60.30-0.01-0.05%435938293.980.99%
300384三联虹普18.9423.23-0.01-0.05%288715493.461.31%
300003乐普医疗18.0077.83-0.01-0.06%469808458.170.30%
688253英诺特35.3633.17-0.02-0.06%3938.571394.0340.29%
600588用友网络14.78-25.20-0.01-0.07%25931938589.520.76%
002649博彦科技14.1764.30-0.01-0.07%590758415.561.08%
688169石头科技148.5924.97-0.11-0.07%5703.088502.5620.22%
002153石基信息12.71-179.26-0.01-0.08%10383713267.450.65%
300896爱美客146.7230.30-0.13-0.09%60108838.80.29%
601886江河集团9.2715.86-0.01-0.11%7879727.20.07%
300684中石科技58.3354.42-0.07-0.12%4713027361.572.31%
600055万东医疗15.89775.39-0.02-0.13%111321766.680.16%
601998中信银行7.405.83-0.01-0.13%981237259.620.02%
601186中国铁建7.234.60-0.01-0.14%1152348326.660.10%
300296利亚德7.23-24.76-0.01-0.14%21970915945.720.97%
002878元隆雅图19.97-25.84-0.03-0.15%239004779.671.01%
600536中国软件45.23-235.78-0.07-0.15%4014418258.590.48%
002038双鹭药业6.4679.23-0.01-0.15%671224358.080.79%
300797钢研纳克18.1543.94-0.03-0.17%266774789.920.70%
001391国货航5.9727.15-0.01-0.17%167651001.770.11%
601598中国外运5.9111.24-0.01-0.17%635173745.50.12%
601728中国电信5.6815.07-0.01-0.18%18852010713.920.02%
002701奥瑞金5.6613.10-0.01-0.18%755264274.240.30%
601988中国银行5.337.16-0.01-0.19%38448020497.640.02%
600900长江电力26.0719.53-0.05-0.19%15990941691.280.07%
601658邮储银行5.107.02-0.01-0.20%33150316940.610.05%
601668中国建筑5.034.65-0.01-0.20%62444931377.850.15%
688613奥精医疗23.87-905.98-0.05-0.21%7458.31781.1380.54%
001213中铁特货4.1732.70-0.01-0.24%17631735.220.04%
300353东土科技24.22366.66-0.06-0.25%5496613271.861.02%
002385大北农4.0036.65-0.01-0.25%2177018727.260.62%
603927中科软19.5968.21-0.05-0.25%286005625.140.34%
688315诺禾致源15.6037.06-0.04-0.26%9585.241498.0250.23%
603613国联股份27.1513.63-0.07-0.26%1898451730.26%
920047诺思兰德23.12-133.80-0.06-0.26%3904902.16410.22%
603590康辰药业42.15117.33-0.11-0.26%37141569.10.23%
002573清新环境3.82-12.93-0.01-0.26%16863645.840.12%
301668昊创瑞通52.7751.67-0.14-0.26%33821774.361.47%
601398工商银行7.166.96-0.02-0.28%69108449508.460.03%
600056中国医药10.6330.97-0.03-0.28%295443144.910.20%
600161天坛生物16.2924.47-0.05-0.31%177262885.340.09%
301380挖金客38.9767.87-0.12-0.31%69662726.070.86%
003007直真科技45.43177.04-0.14-0.31%187458587.4092.61%
600166福田汽车3.2133.40-0.01-0.31%41526313232.940.52%
600886国投电力12.8315.60-0.04-0.31%583367477.90.08%
688272富吉瑞31.96-51.44-0.10-0.31%2824896.85160.37%
002612朗姿股份18.878.07-0.06-0.32%167483167.840.66%
000729燕京啤酒12.4322.78-0.04-0.32%518316442.710.21%
600008首创环保3.0313.04-0.01-0.33%1721745234.60.23%
920703广厦环能15.1120.77-0.05-0.33%1223184.68140.16%
600582天地科技5.968.85-0.02-0.33%839995001.470.20%
300204舒泰神26.41-75.94-0.09-0.34%292517761.740.64%
603267鸿远电子57.1853.12-0.20-0.35%139997999.590.61%
601985中国核电8.5422.39-0.03-0.35%145795124600.08%
000402金融街2.84-0.86-0.01-0.35%481611370.410.16%
688009中国通号5.5317.12-0.02-0.36%791654381.4770.09%
600916中国黄金11.0145.37-0.04-0.36%22361424469.21.33%
600528中铁工业8.1912.59-0.03-0.36%306032503.740.14%
300332天壕能源5.4052.51-0.02-0.37%346401871.070.42%
688456有研粉材64.5094.59-0.24-0.37%13295.568616.0831.28%
600058五矿发展13.03135.17-0.05-0.38%444135784.090.41%
601089福元医药26.0527.00-0.10-0.38%42681113.650.09%
601816京沪高铁4.9518.55-0.02-0.40%30810515259.590.06%
601868中国能建2.4012.59-0.01-0.41%3945059492.280.12%
000970中科三环14.39121.16-0.06-0.42%8029511499.040.66%
688246嘉和美康25.77-9.13-0.11-0.43%13403.563491.5120.97%
601628中国人寿47.977.97-0.21-0.44%2959414164.510.01%
001289龙源电力15.6625.29-0.07-0.45%163482564.950.03%
300071福石控股6.31-39.41-0.03-0.47%20309612906.532.15%
600037歌华有线8.10-202.14-0.04-0.49%595804840.770.43%
600743华远控股1.96-6.42-0.01-0.51%678241340.230.29%
688795摩尔线程-U578.63-187.34-3.17-0.54%6123.2835563.412.08%
002392北京利尔8.4228.11-0.05-0.59%369043103.580.32%
601336新华保险77.936.33-0.47-0.60%2642920622.490.13%
300674宇信科技23.0740.93-0.14-0.60%399419266.770.57%
688338赛科希德32.9540.13-0.20-0.60%7285.5992419.1060.69%
603516淳中科技157.896353.97-0.96-0.60%1769327830.750.87%
601288农业银行6.577.97-0.04-0.61%103006167869.130.03%
688500慧辰股份61.82-131.70-0.38-0.61%5561.823472.9880.76%
688400凌云光45.30163.48-0.28-0.61%51422.0523404.461.12%
300860锋尚文化28.88191.83-0.18-0.62%115723350.711.06%
000603盛达资源46.5162.50-0.29-0.62%12759558556.821.91%
688597煜邦电力9.5735.86-0.06-0.62%19238.781826.7770.57%
601101昊华能源7.8523.98-0.05-0.63%423293310.420.29%
600861北京人力18.328.96-0.12-0.65%79741461.160.22%
600361创新新材4.5218.27-0.03-0.66%1534186890.880.41%
603138海量数据22.47-69.39-0.15-0.66%28491163516.749.88%
601319中国人保8.917.38-0.06-0.67%19422817330.30.05%
601939建设银行8.756.79-0.06-0.68%19678617260.520.21%
301159三维天地48.56-24.77-0.34-0.70%138606815.882.61%
300803指南针117.63314.72-0.84-0.71%4017247577.830.66%
688796百奥赛图76.20136.25-0.55-0.72%5224.953979.6211.46%
000959首钢股份5.5235.06-0.04-0.72%675983727.890.09%
601669中国电建5.498.85-0.04-0.72%46266425385.70.35%
301120新特电气22.01-369.13-0.17-0.77%14473331371.086.62%
601766中国中车6.3512.06-0.05-0.78%30666119471.20.13%
688291金橙子50.18130.34-0.41-0.81%14011.336992.981.36%
600657信达地产3.54-1.68-0.03-0.84%467201663.410.16%
600715文投控股2.35-18.69-0.02-0.84%36339886441.27%
301333诺思格77.3349.34-0.74-0.95%40353133.050.42%
688349三一重能26.1125.64-0.26-0.99%8608.3582252.0120.07%
600980北矿科技25.8244.03-0.26-1.00%317098158.111.69%
688047龙芯中科159.28-94.43-1.72-1.07%21733.5934676.570.54%
920179凯德石英51.90151.64-0.60-1.14%168278754.9352.82%
601898中煤能源14.6011.26-0.17-1.15%10708615610.830.12%
000725京东方Ａ4.1823.41-0.05-1.18%214821590014.730.59%
688621阳光诺和67.0256.43-0.83-1.22%4230.812851.7640.38%
300058蓝色光标19.91-327.68-0.25-1.24%1703851340833.14.90%
001259利仁科技34.43517.31-0.44-1.26%57931991.481.22%
603871嘉友国际14.0318.08-0.18-1.27%173792445.080.13%
688411海博思创219.9341.39-2.88-1.29%7586.90916666.310.57%
300759康龙化成30.3336.84-0.40-1.30%4561113860.220.32%
000758中色股份7.5127.35-0.10-1.31%22496216791.831.14%
603698航天工程35.3996.72-0.48-1.34%11578940201.042.16%
300002神州泰岳12.4123.07-0.17-1.35%19173323918.831.04%
300157新锦动力5.69195.14-0.08-1.39%19210110993.922.71%
301367瑞迈特78.4333.42-1.11-1.40%47973762.30.69%
603979金诚信74.8120.80-1.07-1.41%1504011215.170.24%
300010豆神教育7.56132.37-0.11-1.43%29362422356.71.77%
688111金山办公308.2980.09-4.71-1.50%19712.8961094.770.43%
300191潜能恒信29.59-324.72-0.46-1.53%5149215152.392.33%
001280中国铀业91.22110.57-1.42-1.53%6546459504.974.14%
301162国能日新72.7883.32-1.14-1.54%85636290.71.00%
601016节能风电3.1222.32-0.05-1.58%2735008555.6890.46%
300418昆仑万维61.99-47.64-1.02-1.62%471146290438.33.76%
600871石化油服2.9890.46-0.05-1.65%96893828859.770.72%
000802北京文化4.72-8.03-0.08-1.67%1022574860.361.43%
002995天地在线27.09-59.42-0.46-1.67%8296422710.557.38%
300785值得买63.70149.23-1.10-1.70%3704523837.263.03%
600299安迪苏10.3026.62-0.18-1.72%575335943.370.21%
300444双杰电气14.73131.20-0.26-1.73%40541959342.86.52%
601600中国铝业12.9815.62-0.23-1.74%737627.195604.250.56%
300315掌趣科技6.15-1956.85-0.11-1.76%46496328862.351.80%
601908京运通3.91-8.01-0.07-1.76%31479612344.071.30%
688787海天瑞声151.48779.23-2.76-1.79%18194.7728154.113.02%
600489中金黄金30.0632.95-0.55-1.80%27166681639.230.56%
300612宣亚国际19.08-108.18-0.36-1.85%5771311195.33.21%
601117中国化学8.378.40-0.16-1.88%47524939721.540.78%
601126四方股份41.9543.13-0.83-1.94%11448747637.011.39%
601992金隅集团2.01-13.90-0.04-1.95%3658967422.6090.44%
601390中国中铁5.525.49-0.11-1.95%111609161797.850.54%
002659凯文教育6.38-276.16-0.13-2.00%795085108.11.33%
000786北新建材27.5815.20-0.57-2.02%5053714026.350.30%
601088中国神华41.6915.24-0.87-2.04%8343634957.390.05%
600578京能电力5.129.83-0.11-2.10%1578848088.660.24%
300383光环新网18.13198.77-0.39-2.11%838164.9154230.54.67%
603127昭衍新药36.80122.51-0.80-2.13%3044711252.670.48%
002271东方雨虹17.44-115.91-0.38-2.13%11281919606.210.59%
688028沃尔德86.06138.09-2.00-2.27%15044.2312891.341.00%
603598引力传媒28.61-447.05-0.69-2.35%17113150392.076.36%
600028中国石化6.4321.57-0.17-2.58%754428.948628.920.08%
300291百纳千成8.64-20.02-0.23-2.59%15472913565.161.66%
600968海油发展4.3511.57-0.13-2.90%30136613154.050.30%
600031三一重工23.2625.95-0.70-2.92%20032646913.540.24%
002373千方科技11.95-18.52-0.40-3.24%22686627163.611.65%
601991大唐发电3.659.95-0.13-3.44%90041033091.890.73%
300456赛微电子52.5525.25-1.98-3.63%18687598828.33.13%
920493并行科技184.55631.52-7.32-3.82%2331643769.565.32%
605069正和生态13.82-15.15-0.55-3.83%7217410106.433.41%
601857中国石油10.6012.27-0.44-3.99%85319090834.910.05%
300166东方国信14.68-185.57-0.63-4.11%1008714153436.911.14%
603616韩建河山6.80-14.76-0.35-4.90%22828215626.575.94%
301085亚康股份71.50-230.71-4.80-6.29%6334447096.1910.75%
300182捷成股份8.00240.44-0.95-10.61%4371001369102.419.35%

转至阿尔特（300825）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。