|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长虹华意(000404)江西省上涨家数:64下跌家数:20平均涨幅:+1.85%平均换手:3.84%总成交额:237.03亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 174937 | 89668.76 | 32.44% | | 002670 | 国盛金控 | 16.56 | 149.19 | +1.51 | +10.03% | 1689013 | 274067.2 | 10.40% | | 002176 | 江特电机 | 8.68 | -44.61 | +0.79 | +10.01% | 368050 | 31946.72 | 2.16% | | 605188 | 国光连锁 | 12.09 | -2848.13 | +1.10 | +10.01% | 122635 | 14362.27 | 2.45% | | 002460 | 赣锋锂业 | 40.18 | -40.71 | +3.35 | +9.10% | 738252 | 289680.1 | 6.11% | | 603773 | 沃格光电 | 33.71 | -53.42 | +2.58 | +8.29% | 241166 | 79392.21 | 11.82% | | 600053 | 九鼎投资 | 17.54 | -24.79 | +1.29 | +7.94% | 291125 | 51064.29 | 6.72% | | 600363 | 联创光电 | 59.59 | 107.12 | +3.95 | +7.10% | 194616 | 112970.9 | 4.29% | | 603124 | 江南新材 | 60.64 | 49.13 | +3.37 | +5.88% | 58086 | 35095.29 | 20.28% | | 688543 | 国科军工 | 58.30 | 62.61 | +3.01 | +5.44% | 70500.85 | 39952.33 | 6.08% | | 600590 | 泰豪科技 | 10.05 | -8.92 | +0.49 | +5.13% | 726859.1 | 71912.54 | 8.62% | | 600397 | 安源煤业 | 6.45 | -21.58 | +0.31 | +5.05% | 528942 | 34126.76 | 5.34% | | 002036 | 联创电子 | 11.13 | -24.53 | +0.43 | +4.02% | 398989 | 43911.77 | 3.79% | | 301132 | 满坤科技 | 39.85 | 46.15 | +1.51 | +3.94% | 80740 | 31555.31 | 17.54% | | 300399 | 天利科技 | 33.57 | 361.70 | +1.21 | +3.74% | 141491 | 47109.52 | 7.16% | | 688786 | 悦安新材 | 28.22 | 57.69 | +1.01 | +3.71% | 25135.68 | 7011.627 | 1.75% | | 301176 | 逸豪新材 | 31.23 | -136.86 | +1.07 | +3.55% | 49808 | 15349.29 | 8.84% | | 001223 | 欧克科技 | 46.94 | 102.98 | +1.50 | +3.30% | 15480 | 7309.85 | 6.63% | | 300818 | 耐普矿机 | 24.54 | 49.97 | +0.78 | +3.28% | 30300 | 7381.4 | 2.77% | | 688560 | 明冠新材 | 15.49 | -31.76 | +0.48 | +3.20% | 32267.51 | 4953.447 | 1.60% | | 300453 | 三鑫医疗 | 9.32 | 20.61 | +0.27 | +2.98% | 171117 | 15795.32 | 4.79% | | 688223 | 晶科能源 | 5.45 | -22.11 | +0.14 | +2.64% | 465036.9 | 25153.01 | 0.46% | | 000404 | 长虹华意 | 7.58 | 10.98 | +0.19 | +2.57% | 148356 | 11168.54 | 2.14% | | 301383 | 天键股份 | 39.54 | 36.92 | +0.99 | +2.57% | 16538 | 6493.91 | 2.34% | | 301511 | 德福科技 | 34.00 | -162.16 | +0.85 | +2.56% | 296193 | 99070.02 | 7.91% | | 839719 | 宁新新材 | 16.83 | -5.81 | +0.39 | +2.37% | 26290 | 4425.55 | 3.59% | | 000829 | 天音控股 | 10.39 | -802.76 | +0.24 | +2.36% | 109558 | 11258.5 | 1.07% | | 301190 | 善水科技 | 24.95 | 104.70 | +0.57 | +2.34% | 14323 | 3544.79 | 0.90% | | 301219 | 腾远钴业 | 58.16 | 25.79 | +1.32 | +2.32% | 59427 | 34385.34 | 3.46% | | 688567 | 孚能科技 | 17.03 | -77.88 | +0.38 | +2.28% | 195514.3 | 32824.6 | 1.60% | | 002748 | 世龙实业 | 10.17 | 40.47 | +0.22 | +2.21% | 47908 | 4835.32 | 2.00% | | 000820 | *ST节能 | 2.79 | -100.47 | +0.05 | +1.82% | 41131 | 1144.61 | 1.39% | | 300256 | 星星科技 | 4.14 | -15.65 | +0.07 | +1.72% | 303292 | 12509.21 | 1.85% | | 300066 | 三川智慧 | 7.21 | 94.20 | +0.12 | +1.69% | 1556093 | 114803.5 | 15.47% | | 002695 | 煌上煌 | 15.23 | 150.45 | +0.24 | +1.60% | 150993 | 23042.54 | 2.95% | | 605366 | 宏柏新材 | 6.55 | -95.08 | +0.10 | +1.55% | 76300 | 4967.42 | 1.21% | | 002591 | 恒大高新 | 6.62 | -453.01 | +0.10 | +1.53% | 55223 | 3630.97 | 2.47% | | 300787 | 海能实业 | 15.43 | 54.89 | +0.22 | +1.45% | 71732 | 11005.1 | 3.76% | | 600362 | 江西铜业 | 24.14 | 11.61 | +0.31 | +1.30% | 227606 | 54671.06 | 1.10% | | 600561 | 江西长运 | 7.06 | 216.39 | +0.09 | +1.29% | 30918 | 2165.42 | 1.09% | | 000789 | 万年青 | 6.30 | 86.80 | +0.07 | +1.12% | 136090 | 8568.471 | 1.71% | | 300636 | 同和药业 | 8.50 | 42.60 | +0.08 | +0.95% | 49841 | 4231.67 | 1.36% | | 000990 | 诚志股份 | 7.71 | 149.71 | +0.07 | +0.92% | 81587 | 6271.41 | 0.67% | | 605399 | 晨光新材 | 13.70 | 389.48 | +0.11 | +0.81% | 32056 | 4359.76 | 1.03% | | 300722 | 新余国科 | 39.81 | 146.62 | +0.29 | +0.73% | 59131 | 23423.85 | 2.14% | | 001360 | 南矿集团 | 15.99 | 51.13 | +0.11 | +0.69% | 30137 | 4803.13 | 3.69% | | 600071 | 凤凰光学 | 22.19 | 157.71 | +0.15 | +0.68% | 27289 | 6029.8 | 0.97% | | 601778 | 晶科科技 | 3.26 | 29.99 | +0.02 | +0.62% | 556753 | 17835.43 | 1.56% | | 600373 | 中文传媒 | 10.06 | 21.47 | +0.06 | +0.60% | 62727 | 6296.36 | 0.47% | | 002991 | 甘源食品 | 57.63 | 15.91 | +0.30 | +0.52% | 4433 | 2550.24 | 0.89% | | 600337 | 美克家居 | 2.07 | -4.94 | +0.01 | +0.49% | 117974 | 2429.31 | 0.82% | | 001318 | 阳光乳业 | 14.24 | 34.96 | +0.06 | +0.42% | 72417 | 10273.62 | 2.56% | | 001376 | 百通能源 | 12.23 | 29.31 | +0.05 | +0.41% | 28896 | 3520.19 | 1.37% | | 601065 | 江盐集团 | 8.57 | 13.93 | +0.03 | +0.35% | 25837 | 2206.34 | 0.62% | | 002529 | *ST海源 | 6.41 | -10.42 | +0.02 | +0.31% | 19992 | 1275.79 | 0.77% | | 300095 | 华伍股份 | 11.34 | -15.91 | +0.03 | +0.27% | 157951 | 17868.26 | 4.95% | | 603257 | 中国瑞林 | 53.27 | 40.62 | +0.12 | +0.23% | 8913 | 4733.19 | 3.65% | | 688057 | 金达莱 | 13.83 | 25.99 | +0.03 | +0.22% | 36083.22 | 5002.821 | 1.31% | | 002378 | 章源钨业 | 9.41 | 60.33 | +0.02 | +0.21% | 191078 | 17784.76 | 1.60% | | 600750 | 江中药业 | 22.05 | 17.41 | +0.04 | +0.18% | 19314 | 4251.19 | 0.31% | | 000650 | 仁和药业 | 5.79 | 17.29 | +0.01 | +0.17% | 116576 | 6736.66 | 0.88% | | 002343 | 慈文传媒 | 8.19 | 106.29 | +0.01 | +0.12% | 111190 | 9094.58 | 2.34% | | 603235 | 天新药业 | 28.92 | 17.53 | +0.02 | +0.07% | 3419 | 986.27 | 0.23% | | 000550 | 江铃汽车 | 20.98 | 13.31 | +0.01 | +0.05% | 21226 | 4454.19 | 0.41% | | 600507 | 方大特钢 | 6.13 | 35.03 | 0.00 | 0.00% | 168370 | 10250.32 | 0.73% | | 002157 | 正邦科技 | 2.88 | 61.13 | 0.00 | 0.00% | 509428 | 14685.37 | 0.71% | | 603977 | 国泰集团 | 13.06 | 45.87 | 0.00 | 0.00% | 70477 | 9200.99 | 1.13% | | 300497 | 富祥药业 | 10.35 | -20.98 | 0.00 | 0.00% | 65023 | 6705.7 | 1.43% | | 873167 | 新赣江 | 26.11 | 130.75 | 0.00 | 0.00% | 11786 | 3060.95 | 2.82% | | 300748 | 金力永磁 | 28.15 | 110.40 | -0.01 | -0.04% | 224150 | 62780.9 | 1.98% | | 001366 | 播恩集团 | 13.55 | -72.23 | -0.01 | -0.07% | 37553 | 5117.07 | 6.74% | | 605090 | 九丰能源 | 29.47 | 11.48 | -0.03 | -0.10% | 48040 | 14173.91 | 0.72% | | 600316 | 洪都航空 | 44.20 | 792.77 | -0.05 | -0.11% | 96849 | 42652.47 | 1.35% | | 300294 | 博雅生物 | 26.94 | 35.33 | -0.04 | -0.15% | 36550 | 9815.71 | 0.72% | | 600358 | ST联合 | 6.05 | -45.02 | -0.01 | -0.17% | 88854 | 5376.22 | 1.76% | | 600461 | 洪城环境 | 9.26 | 9.92 | -0.02 | -0.22% | 59118 | 5464.7 | 0.46% | | 600228 | *ST返利 | 4.20 | -75.93 | -0.01 | -0.24% | 26929 | 1126.57 | 0.65% | | 301446 | 福事特 | 27.27 | 36.08 | -0.07 | -0.26% | 18040 | 4906.97 | 5.68% | | 301083 | 百胜智能 | 17.78 | 119.36 | -0.05 | -0.28% | 41781 | 7355.93 | 4.88% | | 600782 | 新钢股份 | 4.31 | 68.12 | -0.02 | -0.46% | 267729 | 11570.9 | 0.85% | | 300986 | 志特新材 | 14.27 | 50.23 | -0.07 | -0.49% | 63741 | 9069.489 | 1.56% | | 600269 | 赣粤高速 | 5.15 | 9.14 | -0.03 | -0.58% | 90785 | 4670.13 | 0.39% | | 000831 | 中国稀土 | 41.89 | 596.94 | -0.31 | -0.73% | 215389 | 89955.63 | 2.03% | | 002068 | 黑猫股份 | 11.98 | -623.14 | -0.15 | -1.24% | 161014 | 19215.99 | 2.19% | | 000899 | 赣能股份 | 9.42 | 13.06 | -0.12 | -1.26% | 111814 | 10492.23 | 1.15% | | 300472 | *ST新元 | 5.82 | -3.60 | -0.18 | -3.00% | 232211 | 13233.81 | 9.45% | | 002760 | 凤形股份 | 22.50 | -39.99 | -0.73 | -3.14% | 136412 | 30489.82 | 12.63% | | 300906 | 日月明 | 36.89 | 39.45 | -1.26 | -3.30% | 52917 | 19213.49 | 7.33% | | 603398 | *ST沐邦 | 5.70 | -2.10 | -0.28 | -4.68% | 331126 | 19001.05 | 7.64% |
|