|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康泰医学(300869)河北省上涨家数:3下跌家数:80平均涨幅:-4.02%平均换手:3.54%总成交额:274.85亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300847 | 中船汉光 | 19.32 | 49.75 | +0.91 | +4.94% | 357585 | 68956.13 | 12.08% | | 301261 | 恒工精密 | 80.06 | 136.08 | +3.56 | +4.65% | 48961 | 38829.39 | 13.06% | | 600480 | 凌云股份 | 11.50 | 18.92 | +0.04 | +0.35% | 157600 | 18054.96 | 1.31% | | 920022 | 世昌股份 | 30.70 | 26.04 | 0.00 | 0.00% | 17860 | 5565.281 | 10.75% | | 301551 | 无线传媒 | 36.64 | 50.62 | -0.32 | -0.87% | 51227 | 18900.03 | 3.31% | | 000958 | 电投产融 | 6.72 | 40.31 | -0.06 | -0.88% | 619555 | 41925.35 | 1.15% | | 600482 | 中国动力 | 20.08 | 24.39 | -0.26 | -1.28% | 324044 | 65351.81 | 1.44% | | 601633 | 长城汽车 | 21.62 | 16.93 | -0.28 | -1.28% | 169972 | 36825.96 | 0.27% | | 000937 | 冀中能源 | 5.94 | 52.30 | -0.10 | -1.66% | 180481 | 10783.74 | 0.53% | | 002442 | 龙星科技 | 6.28 | 34.74 | -0.11 | -1.72% | 191448 | 12166.05 | 3.88% | | 300442 | 润泽科技 | 45.64 | 14.98 | -0.81 | -1.74% | 142073 | 65301.06 | 0.87% | | 601000 | 唐山港 | 3.93 | 13.04 | -0.07 | -1.75% | 388504 | 15372.98 | 0.66% | | 600011 | 华能国际 | 7.72 | 8.32 | -0.14 | -1.78% | 646724 | 50314.86 | 0.59% | | 300255 | 常山药业 | 56.13 | -171.05 | -1.17 | -2.04% | 186572 | 105661 | 2.03% | | 601326 | 秦港股份 | 3.54 | 12.23 | -0.08 | -2.21% | 375361 | 13455.91 | 0.79% | | 600559 | 老白干酒 | 16.36 | 23.71 | -0.37 | -2.21% | 140216 | 23203.93 | 1.54% | | 000158 | 常山北明 | 24.06 | -85.52 | -0.57 | -2.31% | 1523505 | 375396.3 | 9.59% | | 300981 | 中红医疗 | 14.30 | -42.19 | -0.35 | -2.39% | 181061 | 25878.38 | 4.61% | | 000848 | 承德露露 | 8.43 | 13.65 | -0.22 | -2.54% | 154013 | 13117.2 | 1.52% | | 603156 | 养元饮品 | 26.66 | 20.93 | -0.71 | -2.59% | 72275 | 19619.27 | 0.57% | | 600803 | 新奥股份 | 20.30 | 14.20 | -0.55 | -2.64% | 327871 | 67690.13 | 1.07% | | 002960 | 青鸟消防 | 10.07 | 34.46 | -0.28 | -2.71% | 92310 | 9396.271 | 1.23% | | 003031 | 中瓷电子 | 50.37 | 37.05 | -1.46 | -2.82% | 22122 | 11244.69 | 0.65% | | 920964 | 润农节水 | 7.15 | -86.10 | -0.21 | -2.85% | 49043 | 3625.529 | 3.71% | | 300138 | 晨光生物 | 12.26 | 17.67 | -0.37 | -2.93% | 82810 | 10263.87 | 2.08% | | 300765 | 新诺威 | 30.95 | -396.46 | -0.95 | -2.98% | 108852 | 34623.61 | 0.77% | | 600997 | 开滦股份 | 6.12 | 27.54 | -0.19 | -3.01% | 124699 | 7698.45 | 0.79% | | 920247 | 华密新材 | 25.08 | 123.23 | -0.84 | -3.24% | 22243 | 5639.272 | 1.95% | | 002049 | 紫光国微 | 72.23 | 42.85 | -2.42 | -3.24% | 197204 | 143640.6 | 2.32% | | 301580 | 爱迪特 | 42.32 | 24.93 | -1.42 | -3.25% | 14118 | 6027.93 | 1.96% | | 000600 | 建投能源 | 7.97 | 8.78 | -0.27 | -3.28% | 255676 | 20744.95 | 2.35% | | 000401 | 金隅冀东 | 4.64 | -18.86 | -0.16 | -3.33% | 177694 | 8353.11 | 0.68% | | 688146 | 中船特气 | 40.30 | 68.09 | -1.45 | -3.47% | 75691.39 | 31238.54 | 5.22% | | 300107 | 建新股份 | 6.88 | 332.41 | -0.26 | -3.64% | 83073 | 5800.19 | 2.39% | | 002603 | 以岭药业 | 18.07 | -108.25 | -0.69 | -3.68% | 342471 | 62722.44 | 2.49% | | 920717 | 瑞星股份 | 12.29 | 211.82 | -0.47 | -3.68% | 14483 | 1793.867 | 3.27% | | 600812 | 华北制药 | 5.71 | 53.52 | -0.22 | -3.71% | 233624 | 13522.9 | 1.36% | | 000709 | 河钢股份 | 2.33 | 25.04 | -0.09 | -3.72% | 1171005 | 27645.88 | 1.13% | | 000923 | 河钢资源 | 17.13 | 21.25 | -0.67 | -3.76% | 127891 | 22185.48 | 2.04% | | 300922 | 天秦装备 | 22.81 | 85.53 | -0.90 | -3.80% | 50470 | 11679.32 | 4.05% | | 300368 | 汇金股份 | 14.86 | -26.89 | -0.59 | -3.82% | 388367 | 57880.56 | 7.34% | | 600135 | 乐凯胶片 | 7.67 | -46.49 | -0.31 | -3.88% | 304936 | 23820.75 | 5.51% | | 600956 | 新天绿能 | 7.84 | 20.38 | -0.32 | -3.92% | 142410 | 11340.03 | 0.61% | | 605196 | 华通线缆 | 32.00 | 54.72 | -1.35 | -4.05% | 149335 | 47833.21 | 2.96% | | 000778 | 新兴铸管 | 3.97 | 41.04 | -0.17 | -4.11% | 714578 | 28707.04 | 1.84% | | 300869 | 康泰医学 | 16.29 | -83.48 | -0.70 | -4.12% | 59302 | 9824.83 | 2.34% | | 603176 | 汇通集团 | 5.70 | -96.55 | -0.25 | -4.20% | 56305 | 3254.48 | 1.22% | | 300428 | 立中集团 | 20.72 | 15.80 | -0.92 | -4.25% | 139614 | 29278.46 | 2.50% | | 002342 | 巨力索具 | 7.14 | -220.67 | -0.32 | -4.29% | 356266 | 25736.25 | 3.73% | | 920985 | 海泰新能 | 8.65 | -11.68 | -0.39 | -4.31% | 51017 | 4482.618 | 2.33% | | 301552 | 科力装备 | 35.84 | 21.62 | -1.62 | -4.32% | 9460 | 3438.5 | 3.97% | | 603050 | 科林电气 | 16.71 | 27.37 | -0.78 | -4.46% | 73829 | 12444.84 | 1.83% | | 600906 | 财达证券 | 6.76 | 22.37 | -0.32 | -4.52% | 357936 | 24662.93 | 1.69% | | 002146 | 荣盛发展 | 1.62 | -0.70 | -0.08 | -4.71% | 2866650 | 47744.21 | 7.33% | | 301197 | 工大科雅 | 19.81 | 57.99 | -0.98 | -4.71% | 28242 | 5694.4 | 3.43% | | 300446 | 航天智造 | 18.94 | 17.66 | -0.94 | -4.73% | 268378 | 51755.44 | 7.18% | | 301298 | 东利机械 | 15.71 | 34.60 | -0.78 | -4.73% | 30220 | 4809.2 | 2.79% | | 600965 | 福成股份 | 5.76 | 61.60 | -0.30 | -4.95% | 484305 | 28055.67 | 5.92% | | 002282 | 博深股份 | 7.24 | 20.89 | -0.38 | -4.99% | 106532 | 7836.92 | 2.11% | | 600409 | 三友化工 | 5.89 | 53.81 | -0.31 | -5.00% | 718568.9 | 42787.48 | 3.48% | | 000856 | 冀东装备 | 10.75 | 130.20 | -0.57 | -5.04% | 86707 | 9486.18 | 3.82% | | 300371 | 汇中股份 | 12.35 | 34.04 | -0.66 | -5.07% | 43976 | 5574.93 | 3.27% | | 300491 | 通合科技 | 24.60 | 183.62 | -1.36 | -5.24% | 69519 | 17437.27 | 4.47% | | 603385 | 惠达卫浴 | 6.83 | 42.81 | -0.39 | -5.40% | 62457 | 4345.72 | 1.64% | | 301522 | 上大股份 | 30.42 | 99.72 | -1.75 | -5.44% | 65715 | 20434.79 | 2.34% | | 920163 | 方大新材 | 15.20 | 51.75 | -0.88 | -5.47% | 9086 | 1414.55 | 1.52% | | 920171 | 志晟信息 | 20.31 | -45.99 | -1.24 | -5.75% | 21314 | 4425.002 | 3.16% | | 300990 | 同飞股份 | 65.29 | 42.19 | -4.01 | -5.79% | 35309 | 23539.42 | 4.58% | | 300137 | ST先河 | 7.59 | -26.75 | -0.47 | -5.83% | 118989 | 9113.83 | 2.24% | | 600550 | 保变电气 | 9.52 | 111.06 | -0.60 | -5.93% | 1107369 | 107688 | 6.01% | | 002494 | 华斯股份 | 5.37 | 134.71 | -0.34 | -5.95% | 161545 | 8843.54 | 5.63% | | 920471 | 美邦科技 | 13.27 | -40.77 | -0.85 | -6.02% | 18507 | 2559.548 | 3.49% | | 920522 | 纳科诺尔 | 60.00 | 138.21 | -4.06 | -6.34% | 37808 | 23029.64 | 2.91% | | 000889 | 中嘉博创 | 3.76 | -84.48 | -0.27 | -6.70% | 446951 | 17308.57 | 5.14% | | 600149 | 廊坊发展 | 5.35 | 126.36 | -0.39 | -6.79% | 161851 | 8898.82 | 4.26% | | 001301 | 尚太科技 | 85.90 | 23.06 | -6.47 | -7.00% | 65790 | 57612.65 | 4.07% | | 600230 | 沧州大化 | 11.86 | 90.71 | -0.91 | -7.13% | 144606 | 17613.69 | 3.49% | | 600722 | 金牛化工 | 6.02 | 82.42 | -0.48 | -7.38% | 301636 | 18502.75 | 4.43% | | 002459 | 晶澳科技 | 12.21 | -5.23 | -1.01 | -7.64% | 929704.9 | 116671.4 | 2.81% | | 603938 | 三孚股份 | 17.37 | 85.89 | -1.70 | -8.91% | 196559 | 35078.11 | 5.14% | | 002108 | 沧州明珠 | 4.64 | 49.00 | -0.48 | -9.38% | 1780975 | 85124.2 | 10.81% | | 600340 | 华夏幸福 | 2.82 | -0.89 | -0.31 | -9.90% | 3440006 | 98087.77 | 8.84% | | 002691 | 冀凯股份 | 9.12 | -91.01 | -1.01 | -9.97% | 370649 | 35622.03 | 11.03% | | 300152 | ST新动力 | 2.45 | -33.11 | -0.28 | -10.26% | 714724 | 18450.16 | 10.03% |
|